{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85534,"rows_kept":85534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.73,77378.74,0.0,0.61182,2e-05,31.03525]
[1779436868646,204.73,77373.27,0.0,0.61169,2e-05,31.03596]
[1779436871127,204.73,77365.02,0.0,0.6115,2e-05,31.03703]
[1779436876702,204.73,77364.4,0.0,0.61149,2e-05,31.03711]
[1779436877709,204.73,77355.9,0.0,0.61129,2e-05,31.03821]
[1779436882744,204.73,77352.2,0.0,0.61121,2e-05,31.03868]
[1779436888167,204.73,77351.89,0.0,0.6112,2e-05,31.03872]
[1779436893823,204.73,77352.67,0.0,0.61122,2e-05,31.03587]
[1779436898858,204.73,77357.41,0.0,0.61133,2e-05,31.03526]
[1779436903892,204.73,77362.07,0.0,0.61144,2e-05,31.03467]
[1779436908927,204.73,77361.97,0.0,0.61143,2e-05,31.03468]
[1779436913962,204.73,77366.05,0.0,0.61153,2e-05,31.03415]
[1779436918997,204.73,77367.19,0.0,0.61156,2e-05,31.03401]
[1779436922726,204.73,77367.73,0.0,0.61157,2e-05,31.03394]
[1779436928061,204.73,77368.13,0.0,0.61158,2e-05,31.03388]
[1779436930075,204.73,77374.29,0.0,0.61172,2e-05,31.03308]
[1779436935111,204.73,77382.37,0.0,0.61191,2e-05,31.03203]
[1779436937706,204.73,77382.55,0.0,0.61191,2e-05,31.03201]
[1779436943166,204.73,77381.2,0.0,0.61188,2e-05,31.03218]
[1779436948203,204.73,77381.94,0.0,0.6119,2e-05,31.03209]
[1779436953238,204.73,77381.75,0.0,0.61189,2e-05,31.02936]
[1779436958275,204.73,77381.52,0.0,0.61189,2e-05,31.02939]
[1779436960221,204.73,77381.52,0.0,0.61189,2e-05,31.02939]
[1779436965323,204.73,77382.01,0.0,0.6119,2e-05,31.02933]
[1779436970365,204.73,77385.91,0.0,0.61199,2e-05,31.02882]
[1779436975400,204.73,77386.16,0.0,0.612,2e-05,31.02878]
[1779436980435,204.73,77385.26,0.0,0.61198,2e-05,31.0289]
[1779436984700,204.73,77385.39,0.0,0.61198,2e-05,31.02888]
[1779436992521,204.73,77385.37,0.0,0.61198,2e-05,31.02889]
[1779436997557,33.25,77385.2,0.0,0.86636,8e-05,17.46268]
[1779436998563,33.22,77397.74,0.0,0.86754,8e-05,17.35937]
[1779437003598,33.11,77400.21,0.0,0.86851,8e-05,17.27179]
[1779437008610,33.02,77395.95,0.0,0.86882,8e-05,17.24306]
[1779437013615,32.94,77392.89,0.0,0.86914,8e-05,17.21133]
[1779437018620,32.88,77392.34,0.0,0.86955,8e-05,17.17371]
[1779437023625,32.82,77390.01,0.0,0.86975,8e-05,17.1555]
[1779437029631,32.77,77388.88,0.0,0.87003,8e-05,17.12928]
[1779437034636,32.73,77390.19,0.0,0.87039,8e-05,17.09738]
[1779437039641,32.71,77391.49,0.0,0.87069,8e-05,17.06978]
[1779437044647,32.68,77390.81,0.0,0.8708,8e-05,17.05964]
[1779437047650,32.7,77385.22,0.0,0.87025,8e-05,17.10837]
[1779437053656,32.72,77378.91,0.0,0.86961,8e-05,17.16586]
[1779437058661,32.73,77379.53,0.0,0.86957,8e-05,17.16925]
[1779437063666,32.74,77379.71,0.0,0.86951,8e-05,17.17468]
[1779437068671,32.75,77376.58,0.0,0.86922,8e-05,17.20059]
[1779437073676,32.75,77371.75,0.0,0.86883,8e-05,17.23324]
[1779437078681,32.75,77369.42,0.0,0.86865,8e-05,17.24958]
[1779437083686,32.75,77367.85,0.0,0.86853,8e-05,17.25967]
[1779437088691,32.74,77363.27,0.0,0.86819,8e-05,17.28985]
[1779437093696,32.74,77360.62,0.0,0.86801,8e-05,17.30478]
[1779437098701,32.73,77360.6,0.0,0.86805,8e-05,17.30156]
[1779437103706,32.72,77355.64,0.0,0.8677,8e-05,17.33206]
[1779437109712,32.72,77349.08,0.0,0.86723,8e-05,17.37289]
[1779437111714,32.71,77343.09,0.0,0.86678,8e-05,17.41216]
[1779437116719,32.7,77341.77,0.0,0.86677,8e-05,17.41298]
[1779437121724,32.69,77340.07,0.0,0.86671,8e-05,17.41744]
[1779437126729,32.67,77337.26,0.0,0.86656,8e-05,17.43032]
[1779437131734,32.66,77336.66,0.0,0.86661,8e-05,17.42407]
[1779437136739,32.65,77329.32,0.0,0.86609,8e-05,17.46946]
[1779437141744,32.64,77327.38,0.0,0.86603,8e-05,17.47431]
[1779437146749,32.63,77327.5,0.0,0.86612,8e-05,17.46631]
[1779437151754,32.62,77327.73,0.0,0.86621,8e-05,17.45833]
[1779437157683,32.61,77326.79,0.0,0.8662,8e-05,17.45899]
[1779437162717,32.6,77323.37,0.0,0.86598,8e-05,17.47761]
[1779437167753,32.59,77321.96,0.0,0.86593,8e-05,17.48197]
[1779437172776,32.58,77321.51,0.0,0.86595,8e-05,17.4802]
[1779437177781,32.57,77318.58,0.0,0.86577,8e-05,17.49565]
[1779437182786,32.57,77321.58,0.0,0.86606,8e-05,17.47017]
[1779437187792,32.59,77322.52,0.0,0.86595,8e-05,17.48051]
[1779437192796,32.62,77318.24,0.0,0.86543,8e-05,17.52428]
[1779437196800,32.64,77309.07,0.0,0.86457,8e-05,17.59915]
[1779437201805,32.65,77308.74,0.0,0.86447,8e-05,17.60811]
[1779437206810,32.65,77306.16,0.0,0.86421,8e-05,17.63072]
[1779437211815,32.71,77300.4,0.0,0.86333,8e-05,17.70711]
[1779437216820,32.78,77298.9,0.0,0.86268,8e-05,17.76465]
[1779437221825,32.78,77296.84,0.0,0.86252,8e-05,17.77808]
[1779437226830,32.78,77298.21,0.0,0.86265,8e-05,17.7673]
[1779437231835,32.78,77297.0,0.0,0.86256,8e-05,17.7746]
[1779437236840,32.78,77296.51,0.0,0.86254,8e-05,17.77654]
[1779437241845,32.77,77296.12,0.0,0.86252,8e-05,17.77778]
[1779437246850,32.77,77298.89,0.0,0.86277,8e-05,17.75666]
[1779437251855,32.77,77298.7,0.0,0.86278,8e-05,17.7542]
[1779437256860,32.77,77299.66,0.0,0.86286,8e-05,17.74736]
[1779437261865,32.77,77298.59,0.0,0.86277,8e-05,17.75476]
[1779437266870,32.76,77296.72,0.0,0.86271,8e-05,17.75962]
[1779437271875,32.74,77295.34,0.0,0.86274,8e-05,17.75729]
[1779437276880,32.72,77295.11,0.0,0.86283,8e-05,17.74847]
[1779437281885,32.71,77296.07,0.0,0.86301,8e-05,17.73323]
[1779437286889,32.7,77295.97,0.0,0.86308,8e-05,17.72688]
[1779437291894,32.69,77296.03,0.0,0.86315,8e-05,17.72054]
[1779437296899,32.68,77295.5,0.0,0.86317,8e-05,17.7192]
[1779437300903,32.73,77312.33,0.0,0.86422,8e-05,17.62975]
[1779437302905,32.77,77317.5,0.0,0.8643,8e-05,17.62336]
[1779437305908,32.81,77322.95,0.0,0.86448,8e-05,17.60849]
[1779437310913,32.78,77326.83,0.0,0.86505,8e-05,17.55895]
[1779437315918,32.75,77329.06,0.0,0.86545,8e-05,17.5223]
[1779437321838,32.72,77331.15,0.0,0.8658,8e-05,17.49159]
[1779437326874,32.7,77332.76,0.0,0.86612,8e-05,17.46289]
[1779437331934,32.67,77332.3,0.0,0.86629,8e-05,17.44748]
[1779437336939,32.64,77332.72,0.0,0.8665,8e-05,17.42887]
[1779437341944,32.62,77330.04,0.0,0.86644,8e-05,17.43415]
[1779437345948,32.6,77322.16,0.0,0.86591,8e-05,17.47916]
[1779437349952,32.59,77327.34,0.0,0.86645,8e-05,17.43206]
[1779437355958,32.57,77328.26,0.0,0.86664,8e-05,17.41545]
[1779437360963,32.56,77330.19,0.0,0.86687,8e-05,17.3947]
[1779437365968,32.55,77326.31,0.0,0.86663,8e-05,17.41592]
[1779437367970,32.55,77320.09,0.0,0.86616,8e-05,17.45669]
[1779437372975,32.53,77319.88,0.0,0.86626,8e-05,17.44649]
[1779437377979,32.52,77320.22,0.0,0.86636,8e-05,17.43753]
[1779437382984,32.51,77319.54,0.0,0.86637,8e-05,17.43651]
[1779437387989,32.5,77319.52,0.0,0.86642,8e-05,17.43161]
[1779437392994,32.5,77320.14,0.0,0.86652,8e-05,17.42321]
[1779437397999,32.49,77318.77,0.0,0.86645,8e-05,17.42918]
[1779437400001,32.49,77313.38,0.0,0.86603,8e-05,17.46539]
[1779437406010,32.48,77315.4,0.0,0.86626,8e-05,17.44519]
[1779437411015,32.48,77318.07,0.0,0.86651,8e-05,17.42302]
[1779437416020,32.47,77318.01,0.0,0.86654,8e-05,17.42087]
[1779437421025,32.47,77319.63,0.0,0.86668,8e-05,17.40808]
[1779437427032,32.47,77320.54,0.0,0.86676,8e-05,17.40102]
[1779437433038,32.47,77318.91,0.0,0.86667,8e-05,17.40791]
[1779437438043,32.47,77324.16,0.0,0.8671,8e-05,17.37014]
[1779437440045,32.47,77330.02,0.0,0.86756,8e-05,17.32962]
[1779437441046,32.47,77341.47,0.0,0.86847,8e-05,17.24991]
[1779437442048,32.47,77349.44,0.0,0.86909,8e-05,17.19575]
[1779437447100,32.49,77349.56,0.0,0.86897,8e-05,17.20668]
[1779437450103,32.5,77355.83,0.0,0.8694,8e-05,17.16929]
[1779437452105,32.51,77361.08,0.0,0.86976,8e-05,17.13737]
[1779437457110,32.53,77364.55,0.0,0.86989,8e-05,17.12605]
[1779437462115,32.55,77367.38,0.0,0.86999,8e-05,17.11828]
[1779437467120,32.57,77366.82,0.0,0.86982,8e-05,17.13295]
[1779437469122,32.57,77359.46,0.0,0.8692,8e-05,17.1881]
[1779437474127,32.58,77361.94,0.0,0.86934,8e-05,17.17574]
[1779437479132,32.59,77363.45,0.0,0.8694,8e-05,17.17071]
[1779437484137,32.6,77364.89,0.0,0.86946,8e-05,17.16565]
[1779437489142,32.61,77368.2,0.0,0.86967,8e-05,17.14761]
[1779437494147,32.62,77368.04,0.0,0.86961,8e-05,17.15101]
[1779437498074,32.62,77373.07,0.0,0.86997,8e-05,17.12001]
[1779437502103,32.63,77375.73,0.0,0.87011,8e-05,17.107]
[1779437503109,32.63,77382.45,0.0,0.87063,8e-05,17.06152]
[1779437508145,32.65,77379.76,0.0,0.87034,8e-05,17.0877]
[1779437509152,32.65,77372.82,0.0,0.86977,8e-05,17.13736]
[1779437511166,32.65,77366.07,0.0,0.86923,8e-05,17.18504]
[1779437512169,32.65,77357.62,0.0,0.86856,8e-05,17.24407]
[1779437517174,32.64,77353.39,0.0,0.86828,8e-05,17.26898]
[1779437522179,32.63,77352.45,0.0,0.86825,8e-05,17.27086]
[1779437527184,32.63,77361.5,0.0,0.86901,8e-05,17.204]
[1779437532188,32.63,77362.97,0.0,0.86912,8e-05,17.19458]
[1779437537193,32.63,77355.72,0.0,0.86854,8e-05,17.24575]
[1779437542198,32.62,77355.44,0.0,0.86854,8e-05,17.24535]
[1779437547203,32.62,77352.87,0.0,0.86837,8e-05,17.26076]
[1779437553209,32.61,77351.79,0.0,0.86834,8e-05,17.26135]
[1779437558214,32.61,77351.61,0.0,0.86835,8e-05,17.26004]
[1779437563219,32.6,77348.79,0.0,0.86816,8e-05,17.27675]
[1779437564220,32.6,77343.66,0.0,0.86776,8e-05,17.31203]
[1779437569226,32.59,77341.37,0.0,0.86764,8e-05,17.32229]
[1779437575232,32.58,77341.35,0.0,0.8677,8e-05,17.3164]
[1779437581238,32.58,77340.86,0.0,0.86772,8e-05,17.31464]
[1779437586243,32.57,77340.81,0.0,0.86776,8e-05,17.31135]
[1779437591248,32.56,77341.15,0.0,0.86782,8e-05,17.30601]
[1779437597254,32.56,77340.96,0.0,0.86784,8e-05,17.30434]
[1779437602261,32.56,77340.84,0.0,0.86785,8e-05,17.30293]
[1779437607266,32.55,77340.82,0.0,0.86788,8e-05,17.30047]
[1779437612271,32.55,77341.31,0.0,0.86797,8e-05,17.29119]
[1779437617276,32.55,77341.36,0.0,0.86799,8e-05,17.28895]
[1779437622281,32.54,77341.14,0.0,0.86799,8e-05,17.28891]
[1779437627286,32.54,77340.97,0.0,0.868,8e-05,17.28799]
[1779437632291,32.54,77340.3,0.0,0.86797,8e-05,17.29043]
[1779437637296,32.53,77340.36,0.0,0.868,8e-05,17.28795]
[1779437642301,32.53,77340.18,0.0,0.86801,8e-05,17.28735]
[1779437648307,32.53,77340.1,0.0,0.86802,8e-05,17.28586]
[1779437653312,32.52,77340.09,0.0,0.86804,8e-05,17.28439]
[1779437658317,32.52,77338.98,0.0,0.86797,8e-05,17.29045]
[1779437663322,32.52,77338.48,0.0,0.86795,8e-05,17.29226]
[1779437669276,32.52,77338.41,0.0,0.86797,8e-05,17.29074]
[1779437675334,32.51,77338.14,0.0,0.86798,8e-05,17.28756]
[1779437680339,32.51,77338.17,0.0,0.868,8e-05,17.28611]
[1779437686345,32.51,77338.85,0.0,0.86807,8e-05,17.28028]
[1779437691350,32.51,77339.33,0.0,0.86811,8e-05,17.27619]
[1779437694353,32.51,77329.47,0.0,0.86733,8e-05,17.34492]
[1779437699358,32.5,77330.85,0.0,0.86748,8e-05,17.33086]
[1779437704363,32.5,77333.97,0.0,0.86777,8e-05,17.30617]
[1779437709368,32.5,77340.08,0.0,0.86826,8e-05,17.26272]
[1779437714373,32.5,77343.39,0.0,0.86852,8e-05,17.24056]
[1779437718376,32.5,77353.35,0.0,0.86928,8e-05,17.17317]
[1779437721379,32.53,77371.99,0.0,0.87057,8e-05,17.06037]
[1779437722380,32.56,77383.1,0.0,0.87128,8e-05,16.99773]
[1779437726384,32.65,77387.81,0.0,0.87098,8e-05,17.02583]
[1779437730388,32.74,77393.19,0.0,0.87079,8e-05,17.04442]
[1779437731389,32.76,77398.65,0.0,0.8711,8e-05,17.01608]
[1779437736394,32.82,77401.98,0.0,0.87097,8e-05,17.02834]
[1779437738396,32.86,77416.03,0.0,0.87181,8e-05,16.9546]
[1779437739397,32.88,77421.04,0.0,0.87207,8e-05,16.93163]
[1779437743401,32.93,77414.11,0.0,0.87115,8e-05,17.01488]
[1779437745403,32.9,77407.62,0.0,0.87085,8e-05,17.0411]
[1779437750407,32.83,77403.83,0.0,0.87103,8e-05,17.02399]
[1779437753416,32.8,77420.43,0.0,0.87257,8e-05,16.88618]
[1779437754417,32.82,77428.69,0.0,0.87307,8e-05,16.84157]
[1779437756419,32.86,77433.77,0.0,0.87318,8e-05,16.832]
[1779437761424,32.86,77436.04,0.0,0.87335,8e-05,16.81694]
[1779437766429,32.82,77439.53,0.0,0.87389,8e-05,16.76786]
[1779437771434,32.79,77437.21,0.0,0.87392,8e-05,16.76457]
[1779437776439,32.77,77443.09,0.0,0.87454,8e-05,16.70806]
[1779437781444,32.75,77445.94,0.0,0.87488,8e-05,16.67752]
[1779437786449,32.74,77449.05,0.0,0.87519,8e-05,16.64938]
[1779437789452,32.74,77454.91,0.0,0.87567,8e-05,16.60585]
[1779437792455,32.74,77460.77,0.0,0.87615,8e-05,16.56063]
[1779437797460,32.74,77460.47,0.0,0.87611,8e-05,16.5641]
[1779437802465,32.74,77458.0,0.0,0.87592,8e-05,16.58151]
[1779437807470,32.74,77449.74,0.0,0.8753,8e-05,16.6375]
[1779437809472,32.73,77441.91,0.0,0.87472,8e-05,16.68999]
[1779437810473,32.73,77435.46,0.0,0.87424,8e-05,16.73329]
[1779437815478,32.71,77431.17,0.0,0.87402,8e-05,16.75277]
[1779437820513,32.7,77429.13,0.0,0.87396,8e-05,16.75796]
[1779437825518,32.7,77429.7,0.0,0.87401,8e-05,16.75338]
[1779437828521,32.71,77424.35,0.0,0.87354,8e-05,16.79583]
[1779437830523,32.71,77430.61,0.0,0.87399,8e-05,16.75527]
[1779437836457,32.73,77430.92,0.0,0.87391,8e-05,16.76252]
[1779437841491,32.74,77430.72,0.0,0.87383,8e-05,16.77034]
[1779437846528,32.74,77431.88,0.0,0.87386,8e-05,16.76756]
[1779437851546,32.75,77429.97,0.0,0.87369,8e-05,16.78151]
[1779437856551,32.76,77429.24,0.0,0.8736,8e-05,16.78973]
[1779437861556,32.76,77430.31,0.0,0.87366,8e-05,16.78465]
[1779437866561,32.76,77430.53,0.0,0.87365,8e-05,16.78511]
[1779437867562,32.76,77435.91,0.0,0.87406,8e-05,16.74817]
[1779437869564,32.77,77441.33,0.0,0.87446,8e-05,16.71259]
[1779437874569,32.78,77442.0,0.0,0.87446,8e-05,16.71311]
[1779437879574,32.78,77440.48,0.0,0.87429,8e-05,16.72793]
[1779437881576,32.78,77445.96,0.0,0.8747,8e-05,16.6914]
[1779437886581,32.79,77447.94,0.0,0.87479,8e-05,16.68349]
[1779437891586,32.8,77447.48,0.0,0.8747,8e-05,16.69137]
[1779437896591,32.81,77447.3,0.0,0.87465,8e-05,16.69614]
[1779437901597,32.81,77446.06,0.0,0.87453,8e-05,16.70704]
[1779437904600,32.81,77452.29,0.0,0.87499,8e-05,16.66581]
[1779437909605,32.82,77448.99,0.0,0.8747,8e-05,16.69227]
[1779437914610,32.82,77445.98,0.0,0.87448,8e-05,16.71025]
[1779437919615,32.82,77448.01,0.0,0.87463,8e-05,16.69642]
[1779437924620,32.82,77450.44,0.0,0.8748,8e-05,16.68097]
[1779437927623,32.82,77456.71,0.0,0.87527,8e-05,16.63911]
[1779437932628,32.83,77458.24,0.0,0.87537,8e-05,16.62997]
[1779437937633,32.81,77458.03,0.0,0.87545,8e-05,16.62258]
[1779437942638,32.8,77459.02,0.0,0.8756,8e-05,16.60848]
[1779437944640,32.8,77453.26,0.0,0.87519,8e-05,16.64569]
[1779437945641,32.79,77443.35,0.0,0.87445,8e-05,16.71246]
[1779437950646,32.79,77446.98,0.0,0.87477,8e-05,16.68354]
[1779437955651,32.79,77447.05,0.0,0.87474,8e-05,16.68652]
[1779437960657,32.8,77445.36,0.0,0.87459,8e-05,16.69995]
[1779437965662,32.8,77449.61,0.0,0.87489,8e-05,16.67242]
[1779437970667,32.8,77450.67,0.0,0.87495,8e-05,16.66779]
[1779437975672,32.81,77453.73,0.0,0.87517,8e-05,16.64625]
[1779437980677,32.81,77453.41,0.0,0.87511,8e-05,16.65153]
[1779437982679,32.82,77460.72,0.0,0.87566,8e-05,16.60224]
[1779437987684,32.83,77462.46,0.0,0.87573,8e-05,16.59599]
[1779437988685,32.83,77456.33,0.0,0.87525,8e-05,16.63922]
[1779437989686,32.83,77450.31,0.0,0.87479,8e-05,16.68116]
[1779437992689,32.83,77455.88,0.0,0.87521,8e-05,16.64272]
[1779437995692,32.81,77449.11,0.0,0.87477,8e-05,16.68203]
[1779437999603,32.79,77444.26,0.0,0.87453,8e-05,16.70332]
[1779438004637,32.78,77447.6,0.0,0.87493,8e-05,16.6672]
[1779438009729,32.76,77446.85,0.0,0.87498,8e-05,16.66237]
[1779438015722,32.72,77446.54,0.0,0.87522,8e-05,16.64025]
[1779438018744,32.72,77451.57,0.0,0.87566,8e-05,16.60053]
[1779438020747,32.71,77457.77,0.0,0.87615,8e-05,16.5553]
[1779438025752,32.71,77461.65,0.0,0.87648,8e-05,16.52513]
[1779438030757,32.71,77467.21,0.0,0.87692,8e-05,16.48519]
[1779438032759,32.71,77476.84,0.0,0.87769,8e-05,16.41321]
[1779438037769,32.69,77476.78,0.0,0.87778,8e-05,16.40546]
[1779438038770,32.69,77469.79,0.0,0.87726,8e-05,16.45231]
[1779438043775,32.67,77468.81,0.0,0.87729,8e-05,16.44929]
[1779438048780,32.66,77464.57,0.0,0.87706,8e-05,16.47024]
[1779438053785,32.65,77464.38,0.0,0.87714,8e-05,16.4625]
[1779438058790,32.64,77462.4,0.0,0.87708,8e-05,16.4684]
[1779438063795,32.62,77462.04,0.0,0.87712,8e-05,16.46365]
[1779438065797,32.62,77454.07,0.0,0.87655,8e-05,16.51593]
[1779438066800,32.61,77440.85,0.0,0.87556,8e-05,16.60574]
[1779438068802,32.6,77434.05,0.0,0.87511,8e-05,16.64659]
[1779438070804,32.6,77421.9,0.0,0.8742,8e-05,16.72766]
[1779438072806,32.59,77416.81,0.0,0.87383,8e-05,16.76095]
[1779438077811,32.58,77415.27,0.0,0.87378,8e-05,16.76513]
[1779438083817,32.58,77415.62,0.0,0.87384,8e-05,16.76042]
[1779438088822,32.59,77413.74,0.0,0.87363,8e-05,16.77922]
[1779438091825,32.59,77406.28,0.0,0.87305,8e-05,16.82979]
[1779438096830,32.59,77406.13,0.0,0.87304,8e-05,16.83083]
[1779438101835,32.59,77406.01,0.0,0.87304,8e-05,16.83091]
[1779438106840,32.59,77406.83,0.0,0.87311,8e-05,16.82461]
[1779438111845,32.59,77408.09,0.0,0.87321,8e-05,16.8152]
[1779438116850,32.58,77407.26,0.0,0.87315,8e-05,16.82016]
[1779438122855,32.58,77404.69,0.0,0.87297,8e-05,16.8367]
[1779438127860,32.58,77402.6,0.0,0.87284,8e-05,16.84796]
[1779438132865,32.57,77406.6,0.0,0.87318,8e-05,16.81778]
[1779438135868,32.57,77412.03,0.0,0.87361,8e-05,16.77957]
[1779438140873,32.58,77413.24,0.0,0.87369,8e-05,16.77202]
[1779438145877,32.57,77409.51,0.0,0.8734,8e-05,16.79805]
[1779438150882,32.57,77409.57,0.0,0.87342,8e-05,16.7966]
[1779438155888,32.57,77403.85,0.0,0.873,8e-05,16.83181]
[1779438157890,32.57,77411.07,0.0,0.87358,8e-05,16.78045]
[1779438162895,32.57,77409.26,0.0,0.87345,8e-05,16.79226]
[1779438168813,32.57,77409.0,0.0,0.87344,8e-05,16.79292]
[1779438173849,32.56,77408.68,0.0,0.87343,8e-05,16.79369]
[1779438178884,32.57,77414.03,0.0,0.87384,8e-05,16.75675]
[1779438180897,32.57,77421.29,0.0,0.8744,8e-05,16.70686]
[1779438185918,32.57,77418.82,0.0,0.87418,8e-05,16.72674]
[1779438191923,32.57,77417.33,0.0,0.87405,8e-05,16.73822]
[1779438196928,32.56,77417.34,0.0,0.87413,8e-05,16.73028]
[1779438201933,32.54,77416.77,0.0,0.87422,8e-05,16.72247]
[1779438206938,32.53,77415.66,0.0,0.87424,8e-05,16.71987]
[1779438211943,32.51,77413.05,0.0,0.87416,8e-05,16.72541]
[1779438216948,32.5,77415.68,0.0,0.87445,8e-05,16.69917]
[1779438221954,32.49,77415.74,0.0,0.87452,8e-05,16.69276]
[1779438226958,32.48,77415.34,0.0,0.87454,8e-05,16.69057]
[1779438231963,32.48,77414.97,0.0,0.87456,8e-05,16.68869]
[1779438236968,32.47,77415.34,0.0,0.87463,8e-05,16.68237]
[1779438241973,32.47,77415.79,0.0,0.8747,8e-05,16.676]
[1779438243975,32.47,77423.81,0.0,0.87533,8e-05,16.61925]
[1779438248980,32.47,77420.5,0.0,0.87507,8e-05,16.64239]
[1779438254986,32.46,77419.75,0.0,0.87503,8e-05,16.64662]
[1779438258990,32.47,77426.27,0.0,0.87547,8e-05,16.60627]
[1779438263995,32.49,77435.97,0.0,0.87615,8e-05,16.5455]
[1779438269000,32.49,77432.99,0.0,0.87592,8e-05,16.56639]
[1779438274006,32.46,77427.94,0.0,0.87572,8e-05,16.58216]
[1779438279011,32.44,77426.19,0.0,0.87574,8e-05,16.58004]
[1779438284016,32.42,77425.69,0.0,0.87583,8e-05,16.57106]
[1779438289020,32.4,77426.75,0.0,0.87602,8e-05,16.55383]
[1779438294025,32.39,77427.28,0.0,0.87615,8e-05,16.54168]
[1779438299030,32.38,77426.68,0.0,0.87618,8e-05,16.53885]
[1779438304039,32.37,77426.49,0.0,0.87622,8e-05,16.53478]
[1779438309044,32.36,77424.24,0.0,0.87611,8e-05,16.54489]
[1779438315050,32.35,77424.44,0.0,0.87619,8e-05,16.53739]
[1779438320055,32.35,77425.3,0.0,0.8763,8e-05,16.5273]
[1779438327062,32.34,77426.01,0.0,0.8764,8e-05,16.51848]
[1779438332984,32.34,77427.59,0.0,0.87656,8e-05,16.50172]
[1779438338072,32.34,77428.04,0.0,0.87661,8e-05,16.49749]
[1779438344061,32.34,77432.19,0.0,0.87693,8e-05,16.4682]
[1779438349085,32.34,77432.51,0.0,0.87695,8e-05,16.46682]
[1779438354090,32.34,77432.49,0.0,0.87694,8e-05,16.46761]
[1779438359095,32.34,77429.14,0.0,0.87668,8e-05,16.49135]
[1779438364100,32.34,77429.41,0.0,0.87671,8e-05,16.48824]
[1779438368104,32.34,77423.67,0.0,0.87628,8e-05,16.5274]
[1779438373109,32.33,77424.06,0.0,0.87635,8e-05,16.5214]
[1779438378114,32.33,77424.79,0.0,0.87643,8e-05,16.51377]
[1779438383119,32.32,77425.3,0.0,0.87649,8e-05,16.50816]
[1779438388123,32.32,77426.8,0.0,0.87662,8e-05,16.4965]
[1779438393130,32.32,77428.1,0.0,0.87674,8e-05,16.48351]
[1779438398135,32.32,77429.77,0.0,0.87687,8e-05,16.47226]
[1779438403140,32.32,77430.06,0.0,0.87688,8e-05,16.47087]
[1779438408145,32.33,77429.79,0.0,0.87686,8e-05,16.47311]
[1779438413150,32.33,77429.62,0.0,0.87684,8e-05,16.47457]
[1779438418155,32.33,77431.02,0.0,0.87695,8e-05,16.46522]
[1779438423160,32.33,77430.86,0.0,0.87693,8e-05,16.46683]
[1779438428165,32.33,77430.0,0.0,0.87686,8e-05,16.47277]
[1779438433169,32.33,77429.88,0.0,0.87686,8e-05,16.47337]
[1779438438174,32.33,77428.56,0.0,0.87676,8e-05,16.48195]
[1779438440176,32.32,77423.0,0.0,0.87634,8e-05,16.52015]
[1779438445181,32.32,77421.64,0.0,0.87627,8e-05,16.52625]
[1779438450186,32.31,77417.51,0.0,0.87599,8e-05,16.55179]
[1779438455191,32.31,77414.77,0.0,0.87581,8e-05,16.56637]
[1779438457193,32.32,77404.78,0.0,0.87499,8e-05,16.64101]
[1779438463199,32.33,77405.14,0.0,0.87494,8e-05,16.646]
[1779438468204,32.33,77405.73,0.0,0.87493,8e-05,16.64706]
[1779438474210,32.34,77405.0,0.0,0.87482,8e-05,16.65691]
[1779438479215,32.35,77404.89,0.0,0.87478,8e-05,16.66054]
[1779438485221,32.35,77402.22,0.0,0.87454,8e-05,16.68206]
[1779438486222,32.35,77385.65,0.0,0.87321,8e-05,16.80119]
[1779438487223,32.35,77377.44,0.0,0.87256,8e-05,16.86012]
[1779438489225,32.35,77383.19,0.0,0.873,8e-05,16.82063]
[1779438491227,32.36,77389.96,0.0,0.87351,8e-05,16.77518]
[1779438496232,32.35,77392.89,0.0,0.8738,8e-05,16.7488]
[1779438501237,32.34,77392.76,0.0,0.87384,8e-05,16.74527]
[1779438506242,32.34,77394.44,0.0,0.87401,8e-05,16.72985]
[1779438511247,32.33,77394.93,0.0,0.87409,8e-05,16.72066]
[1779438516252,32.33,77396.2,0.0,0.87421,8e-05,16.71004]
[1779438521256,32.33,77394.35,0.0,0.87408,8e-05,16.72133]
[1779438526261,32.33,77396.14,0.0,0.87424,8e-05,16.70722]
[1779438531266,32.32,77392.87,0.0,0.874,8e-05,16.7285]
[1779438536271,32.32,77392.84,0.0,0.87402,8e-05,16.7265]
[1779438541276,32.32,77394.02,0.0,0.87414,8e-05,16.71621]
[1779438544279,32.32,77400.66,0.0,0.87466,8e-05,16.66959]
[1779438549284,32.32,77400.71,0.0,0.87465,8e-05,16.67058]
[1779438552287,32.32,77407.16,0.0,0.87513,8e-05,16.62648]
[1779438557292,32.33,77409.26,0.0,0.87525,8e-05,16.61595]
[1779438562297,32.31,77408.73,0.0,0.87536,8e-05,16.60588]
[1779438567302,32.29,77407.94,0.0,0.87542,8e-05,16.59983]
[1779438572307,32.3,77407.05,0.0,0.8753,8e-05,16.61005]
[1779438577313,32.31,77409.79,0.0,0.87548,8e-05,16.5938]
[1779438582318,32.29,77413.01,0.0,0.87584,8e-05,16.56102]
[1779438587323,32.28,77413.11,0.0,0.87592,8e-05,16.55276]
[1779438592328,32.27,77412.83,0.0,0.87597,8e-05,16.5483]
[1779438597333,32.28,77413.99,0.0,0.876,8e-05,16.54587]
[1779438601337,32.29,77422.84,0.0,0.87662,8e-05,16.48931]
[1779438602338,32.29,77428.69,0.0,0.87708,8e-05,16.44762]
[1779438608344,32.29,77429.05,0.0,0.87711,8e-05,16.44511]
[1779438613349,32.29,77429.44,0.0,0.87714,8e-05,16.44212]
[1779438618354,32.29,77427.87,0.0,0.87703,8e-05,16.45263]
[1779438623359,32.29,77429.52,0.0,0.87716,8e-05,16.44055]
[1779438628364,32.29,77427.96,0.0,0.87704,8e-05,16.45126]
[1779438634370,32.29,77428.49,0.0,0.87711,8e-05,16.44393]
[1779438639375,32.29,77427.7,0.0,0.87705,8e-05,16.44904]
[1779438644380,32.29,77426.86,0.0,0.87699,8e-05,16.45415]
[1779438649385,32.28,77426.44,0.0,0.87697,8e-05,16.45604]
[1779438654390,32.28,77425.75,0.0,0.87693,8e-05,16.45983]
[1779438658394,32.28,77420.61,0.0,0.87655,8e-05,16.49412]
[1779438664310,32.27,77422.58,0.0,0.87674,8e-05,16.47711]
[1779438669345,32.27,77422.27,0.0,0.87674,8e-05,16.47738]
[1779438674410,32.27,77420.26,0.0,0.8766,8e-05,16.4892]
[1779438679415,32.26,77419.67,0.0,0.87658,8e-05,16.49092]
[1779438684009,32.27,77419.66,0.0,0.87654,8e-05,16.49547]
[1779438685423,32.28,77403.66,0.0,0.87521,8e-05,16.61564]
[1779438690428,32.32,77398.67,0.0,0.87452,8e-05,16.67904]
[1779438696434,32.3,77399.0,0.0,0.87473,8e-05,16.65754]
[1779438701439,32.27,77399.58,0.0,0.87495,8e-05,16.63782]
[1779438703441,32.27,77406.04,0.0,0.87551,8e-05,16.58706]
[1779438708446,32.28,77409.97,0.0,0.87571,8e-05,16.56868]
[1779438713451,32.28,77410.73,0.0,0.8758,8e-05,16.56057]
[1779438717455,32.27,77419.48,0.0,0.87655,8e-05,16.49265]
[1779438722460,32.26,77419.78,0.0,0.87661,8e-05,16.48707]
[1779438724288,32.26,77415.96,0.0,0.87634,8e-05,16.51198]
[1779438729467,32.25,77412.85,0.0,0.87616,8e-05,16.52807]
[1779438735473,32.24,77414.52,0.0,0.87634,8e-05,16.51109]
[1779438740478,32.24,77415.82,0.0,0.87647,8e-05,16.49906]
[1779438745483,32.24,77420.82,0.0,0.87687,8e-05,16.4632]
[1779438750487,32.24,77423.95,0.0,0.8771,8e-05,16.44216]
[1779438755492,32.24,77421.8,0.0,0.87695,8e-05,16.45463]
[1779438759504,32.25,77414.97,0.0,0.87638,8e-05,16.50584]
[1779438760505,32.25,77408.59,0.0,0.87583,8e-05,16.55604]
[1779438765516,32.27,77408.49,0.0,0.87574,8e-05,16.56502]
[1779438769520,32.27,77414.61,0.0,0.87617,8e-05,16.52568]
[1779438774525,32.26,77415.4,0.0,0.8763,8e-05,16.51363]
[1779438779530,32.25,77416.01,0.0,0.8764,8e-05,16.50424]
[1779438784535,32.26,77413.22,0.0,0.87612,8e-05,16.53002]
[1779438789540,32.28,77411.39,0.0,0.87587,8e-05,16.553]
[1779438794545,32.29,77409.82,0.0,0.87567,8e-05,16.57147]
[1779438800551,32.28,77409.12,0.0,0.87566,8e-05,16.57214]
[1779438805556,32.27,77408.24,0.0,0.87572,8e-05,16.5668]
[1779438810561,32.22,77410.83,0.0,0.87625,8e-05,16.5176]
[1779438815566,32.19,77411.88,0.0,0.87653,8e-05,16.48973]
[1779438820571,32.16,77414.36,0.0,0.87697,8e-05,16.44975]
[1779438825576,32.09,77412.16,0.0,0.87728,8e-05,16.42015]
[1779438830581,32.04,77409.97,0.0,0.87752,8e-05,16.39721]
[1779438836528,31.98,77410.39,0.0,0.87794,8e-05,16.35704]
[1779438837588,31.97,77400.46,0.0,0.87723,8e-05,16.42179]
[1779438838543,31.96,77400.46,0.0,0.87731,8e-05,16.41471]
[1779438839590,31.95,77391.11,0.0,0.87664,8e-05,16.47506]
[1779438845592,31.9,77390.97,0.0,0.87702,8e-05,16.44001]
[1779438846597,31.89,77378.38,0.0,0.87609,8e-05,16.52423]
[1779438851603,31.84,77380.73,0.0,0.87657,8e-05,16.47925]
[1779438856608,31.81,77382.1,0.0,0.87692,8e-05,16.44717]
[1779438862614,31.78,77385.42,0.0,0.8774,8e-05,16.40288]
[1779438867619,31.76,77386.94,0.0,0.87766,8e-05,16.37912]
[1779438872624,31.74,77388.65,0.0,0.87796,8e-05,16.3499]
[1779438878630,31.7,77389.69,0.0,0.87834,8e-05,16.31444]
[1779438883640,31.68,77391.16,0.0,0.87864,8e-05,16.28584]
[1779438888644,31.67,77395.27,0.0,0.87903,8e-05,16.24963]
[1779438890646,31.67,77388.42,0.0,0.87848,8e-05,16.30048]
[1779438892654,31.67,77377.26,0.0,0.87761,8e-05,16.38047]
[1779438893655,31.65,77325.46,0.0,0.87354,8e-05,16.74815]
[1779438894658,31.64,77297.83,0.0,0.87137,8e-05,16.94133]
[1779438897668,31.61,77291.75,0.0,0.87107,8e-05,16.96727]
[1779438902673,31.57,77285.27,0.0,0.87086,8e-05,16.98453]
[1779438905676,31.55,77279.89,0.0,0.87056,8e-05,17.01134]
[1779438907678,31.55,77265.19,0.0,0.86937,8e-05,17.11594]
[1779438908679,31.54,77255.55,0.0,0.8686,8e-05,17.18368]
[1779438911682,31.53,77243.03,0.0,0.86766,8e-05,17.26544]
[1779438914685,31.5,77215.82,0.0,0.86553,9e-05,17.44991]
[1779438916687,31.49,77204.49,0.0,0.86468,9e-05,17.52286]
[1779438917688,31.48,77212.31,0.0,0.86541,9e-05,17.45944]
[1779438918689,31.47,77224.2,0.0,0.86648,8e-05,17.36732]
[1779438919690,31.46,77233.43,0.0,0.8673,8e-05,17.29588]
[1779438920691,31.46,77226.0,0.0,0.86668,8e-05,17.34923]
[1779438921692,31.46,77202.33,0.0,0.8647,9e-05,17.52026]
[1779438923696,31.46,77188.19,0.0,0.8635,9e-05,17.6236]
[1779438924697,31.45,77175.26,0.0,0.86241,9e-05,17.71686]
[1779438925698,31.45,77160.22,0.0,0.86114,9e-05,17.82444]
[1779438926702,31.43,77151.83,0.0,0.86049,9e-05,17.879]
[1779438928704,31.42,77197.8,0.0,0.86459,9e-05,17.52968]
[1779438930714,31.42,77192.43,0.0,0.86416,9e-05,17.56624]
[1779438931715,31.41,77204.72,0.0,0.86529,9e-05,17.46709]
[1779438932719,31.41,77213.16,0.0,0.86603,9e-05,17.40346]
[1779438935722,31.4,77218.97,0.0,0.86658,9e-05,17.3554]
[1779438938725,31.39,77224.07,0.0,0.86707,8e-05,17.31294]
[1779438939726,31.39,77218.24,0.0,0.86657,9e-05,17.35613]
[1779438942729,31.39,77212.98,0.0,0.86616,9e-05,17.39103]
[1779438947734,31.37,77209.46,0.0,0.86601,9e-05,17.4042]
[1779438952740,31.35,77211.41,0.0,0.86628,9e-05,17.38073]
[1779438957745,31.34,77219.59,0.0,0.86709,9e-05,17.31013]
[1779438962755,31.33,77216.88,0.0,0.86689,9e-05,17.32745]
[1779438963756,31.33,77210.88,0.0,0.8664,9e-05,17.36965]
[1779438965758,31.34,77204.94,0.0,0.86584,9e-05,17.41859]
[1779438970763,31.36,77208.74,0.0,0.86599,9e-05,17.40562]
[1779438974785,31.36,77217.75,0.0,0.86674,9e-05,17.34063]
[1779438977788,31.37,77223.95,0.0,0.86723,8e-05,17.29783]
[1779438980792,31.36,77231.5,0.0,0.86792,8e-05,17.2376]
[1779438983812,31.36,77237.5,0.0,0.86845,8e-05,17.19124]
[1779438984813,31.36,77242.7,0.0,0.86889,8e-05,17.153]
[1779438988818,31.36,77253.73,0.0,0.86979,8e-05,17.07395]
[1779438993823,31.37,77258.08,0.0,0.8701,8e-05,17.04528]
[1779438999829,31.38,77256.26,0.0,0.86988,8e-05,17.06512]
[1779439004834,31.39,77257.43,0.0,0.86993,8e-05,17.06066]
[1779439010837,31.42,77261.08,0.0,0.86998,8e-05,17.05636]
[1779439015846,31.45,77267.34,0.0,0.87032,8e-05,17.02692]
[1779439021852,31.47,77267.0,0.0,0.87009,8e-05,17.04775]
[1779439024855,31.48,77261.65,0.0,0.86958,8e-05,17.09294]
[1779439029860,31.49,77262.04,0.0,0.86959,8e-05,17.09205]
[1779439034865,31.47,77261.3,0.0,0.86966,8e-05,17.08536]
[1779439037868,31.45,77270.9,0.0,0.87055,8e-05,17.00667]
[1779439038869,31.45,77278.91,0.0,0.87124,8e-05,16.94573]
[1779439043874,31.44,77279.36,0.0,0.87138,8e-05,16.9336]
[1779439048879,31.43,77278.1,0.0,0.87137,8e-05,16.93414]
[1779439053884,31.42,77283.25,0.0,0.87187,8e-05,16.88775]
[1779439058890,31.41,77283.71,0.0,0.87196,8e-05,16.87933]
[1779439063895,31.4,77285.18,0.0,0.87214,8e-05,16.86329]
[1779439068900,31.4,77284.8,0.0,0.87216,8e-05,16.86149]
[1779439073905,31.39,77277.62,0.0,0.87163,8e-05,16.90807]
[1779439075907,31.38,77270.89,0.0,0.87112,8e-05,16.95344]
[1779439080912,31.36,77269.17,0.0,0.87109,8e-05,16.95571]
[1779439086914,31.35,77269.16,0.0,0.8712,8e-05,16.94557]
[1779439088921,31.35,77275.76,0.0,0.87177,8e-05,16.89488]
[1779439089922,31.34,77281.81,0.0,0.87231,8e-05,16.84693]
[1779439092925,31.34,77289.42,0.0,0.87293,8e-05,16.79187]
[1779439097929,31.35,77289.57,0.0,0.87291,8e-05,16.7938]
[1779439101933,31.34,77296.59,0.0,0.87357,8e-05,16.73475]
[1779439104936,31.32,77302.71,0.0,0.87419,8e-05,16.67837]
[1779439109941,31.29,77298.7,0.0,0.87408,8e-05,16.68746]
[1779439114956,31.26,77295.14,0.0,0.87402,8e-05,16.69092]
[1779439118960,31.25,77289.3,0.0,0.87363,8e-05,16.72555]
[1779439121963,31.25,77280.54,0.0,0.87291,8e-05,16.79046]
[1779439124966,31.26,77275.25,0.0,0.87242,8e-05,16.83383]
[1779439129975,31.26,77285.53,0.0,0.8732,8e-05,16.76424]
[1779439133979,31.26,77280.46,0.0,0.87285,8e-05,16.79619]
[1779439138984,31.25,77280.13,0.0,0.87288,8e-05,16.79265]
[1779439143988,31.24,77278.56,0.0,0.87279,8e-05,16.8005]
[1779439145990,31.25,77272.25,0.0,0.87224,8e-05,16.84997]
[1779439150995,31.25,77268.21,0.0,0.87186,8e-05,16.88391]
[1779439153998,31.25,77262.59,0.0,0.87138,8e-05,16.92615]
[1779439159003,31.25,77266.38,0.0,0.8717,8e-05,16.89819]
[1779439164010,31.26,77271.96,0.0,0.87213,8e-05,16.85991]
[1779439169015,31.26,77266.31,0.0,0.87163,8e-05,16.90463]
[1779439174020,31.26,77265.35,0.0,0.87157,8e-05,16.90822]
[1779439179026,31.26,77264.48,0.0,0.8715,8e-05,16.91458]
[1779439183030,31.26,77256.37,0.0,0.87085,8e-05,16.97208]
[1779439187034,31.25,77249.4,0.0,0.87031,8e-05,17.01976]
[1779439191037,31.24,77241.32,0.0,0.8697,8e-05,17.07351]
[1779439196042,31.23,77249.93,0.0,0.8705,8e-05,17.00204]
[1779439201049,31.24,77245.46,0.0,0.8701,8e-05,17.03769]
[1779439206054,31.25,77240.31,0.0,0.86958,8e-05,17.08359]
[1779439211059,31.25,77231.64,0.0,0.86883,8e-05,17.15026]
[1779439212059,31.25,77222.64,0.0,0.86807,8e-05,17.21629]
[1779439213060,31.25,77201.55,0.0,0.86625,9e-05,17.37467]
[1779439215062,31.25,77196.31,0.0,0.8658,9e-05,17.41409]
[1779439221070,31.25,77191.82,0.0,0.86543,9e-05,17.4455]
[1779439222071,31.25,77204.26,0.0,0.86649,9e-05,17.35409]
[1779439224073,31.25,77212.65,0.0,0.86719,9e-05,17.29342]
[1779439226075,31.26,77227.69,0.0,0.86845,8e-05,17.18281]
[1779439231080,31.25,77228.08,0.0,0.86853,8e-05,17.17504]
[1779439236087,31.25,77226.88,0.0,0.86843,8e-05,17.1831]
[1779439241092,31.25,77230.29,0.0,0.86872,8e-05,17.15806]
[1779439242093,31.25,77235.5,0.0,0.86915,8e-05,17.12011]
[1779439247098,31.26,77234.17,0.0,0.869,8e-05,17.13314]
[1779439250103,31.26,77221.34,0.0,0.86793,8e-05,17.22737]
[1779439251104,31.25,77212.69,0.0,0.86721,9e-05,17.28986]
[1779439254107,31.25,77207.05,0.0,0.86679,9e-05,17.32618]
[1779439259112,31.23,77211.19,0.0,0.86723,9e-05,17.28771]
[1779439264117,31.23,77210.41,0.0,0.86722,9e-05,17.28833]
[1779439269122,31.22,77214.44,0.0,0.86761,9e-05,17.25428]
[1779439270123,31.22,77219.86,0.0,0.86807,8e-05,17.21404]
[1779439273126,31.22,77225.16,0.0,0.86851,8e-05,17.17561]
[1779439276129,31.23,77232.08,0.0,0.86907,8e-05,17.12676]
[1779439280133,31.22,77241.1,0.0,0.86984,8e-05,17.05919]
[1779439285138,31.22,77241.69,0.0,0.86994,8e-05,17.04972]
[1779439290143,31.21,77243.68,0.0,0.87015,8e-05,17.03148]
[1779439295148,31.21,77246.93,0.0,0.87045,8e-05,17.0033]
[1779439300153,31.21,77249.9,0.0,0.8707,8e-05,16.98104]
[1779439305158,31.21,77249.15,0.0,0.87063,8e-05,16.98736]
[1779439311164,31.21,77246.1,0.0,0.87039,8e-05,17.00876]
[1779439314167,31.21,77255.48,0.0,0.87117,8e-05,16.93968]
[1779439315168,31.21,77261.22,0.0,0.87164,8e-05,16.89842]
[1779439320173,31.22,77257.77,0.0,0.8713,8e-05,16.92849]
[1779439323176,31.22,77252.52,0.0,0.87085,8e-05,16.96834]
[1779439325178,31.22,77246.78,0.0,0.87037,8e-05,17.0102]
[1779439331184,31.22,77245.9,0.0,0.87033,8e-05,17.01383]
[1779439336189,31.21,77245.43,0.0,0.87032,8e-05,17.01499]
[1779439341196,31.21,77245.74,0.0,0.87037,8e-05,17.0103]
[1779439347202,31.21,77246.65,0.0,0.87046,8e-05,17.00229]
[1779439352207,31.21,77247.58,0.0,0.87057,8e-05,16.99117]
[1779439357212,31.21,77248.54,0.0,0.87065,8e-05,16.9842]
[1779439363220,31.21,77251.39,0.0,0.87088,8e-05,16.96364]
[1779439368225,31.21,77250.68,0.0,0.8708,8e-05,16.97069]
[1779439374231,31.21,77250.9,0.0,0.87081,8e-05,16.96979]
[1779439380237,31.21,77253.45,0.0,0.87101,8e-05,16.95225]
[1779439385242,31.22,77256.27,0.0,0.87122,8e-05,16.93356]
[1779439390247,31.22,77258.05,0.0,0.87134,8e-05,16.92317]
[1779439395252,31.22,77257.9,0.0,0.8713,8e-05,16.92662]
[1779439398255,31.23,77265.44,0.0,0.8719,8e-05,16.87333]
[1779439403260,31.24,77267.56,0.0,0.87201,8e-05,16.86384]
[1779439405262,31.24,77261.55,0.0,0.8715,8e-05,16.90936]
[1779439410268,31.24,77262.97,0.0,0.8716,8e-05,16.90089]
[1779439415273,31.24,77263.32,0.0,0.87163,8e-05,16.89692]
[1779439420278,31.25,77264.13,0.0,0.87167,8e-05,16.89296]
[1779439422280,31.25,77269.96,0.0,0.87214,8e-05,16.85133]
[1779439427286,31.26,77274.35,0.0,0.87244,8e-05,16.82494]
[1779439432292,31.27,77274.94,0.0,0.87243,8e-05,16.82623]
[1779439437297,31.27,77274.32,0.0,0.87232,8e-05,16.83544]
[1779439442302,31.28,77274.5,0.0,0.8723,8e-05,16.83767]
[1779439447307,31.28,77275.02,0.0,0.87231,8e-05,16.83711]
[1779439452312,31.27,77270.32,0.0,0.87203,8e-05,16.86169]
[1779439454314,31.27,77264.3,0.0,0.87153,8e-05,16.9062]
[1779439458318,31.26,77257.73,0.0,0.871,8e-05,16.95303]
[1779439463323,31.26,77257.66,0.0,0.87103,8e-05,16.95013]
[1779439468328,31.26,77259.73,0.0,0.87122,8e-05,16.93302]
[1779439473333,31.26,77259.49,0.0,0.87124,8e-05,16.93004]
[1779439478338,31.25,77262.98,0.0,0.87154,8e-05,16.90322]
[1779439483343,31.26,77265.03,0.0,0.87168,8e-05,16.89047]
[1779439488349,31.26,77265.07,0.0,0.87168,8e-05,16.89119]
[1779439493354,31.26,77266.1,0.0,0.87175,8e-05,16.88488]
[1779439499360,31.26,77267.3,0.0,0.87183,8e-05,16.8777]
[1779439505352,31.27,77268.85,0.0,0.87193,8e-05,16.86859]
[1779439511372,31.26,77274.34,0.0,0.87242,8e-05,16.82524]
[1779439516377,31.25,77275.83,0.0,0.87265,8e-05,16.80457]
[1779439521382,31.24,77275.21,0.0,0.87268,8e-05,16.8013]
[1779439526387,31.23,77275.3,0.0,0.87277,8e-05,16.79321]
[1779439531392,31.22,77276.27,0.0,0.87293,8e-05,16.77749]
[1779439536397,31.21,77277.05,0.0,0.87303,8e-05,16.76819]
[1779439542403,31.21,77280.89,0.0,0.87337,8e-05,16.73763]
[1779439547408,31.21,77280.5,0.0,0.87335,8e-05,16.73983]
[1779439552413,31.21,77282.35,0.0,0.8735,8e-05,16.72631]
[1779439557418,31.21,77282.44,0.0,0.8735,8e-05,16.72585]
[1779439562423,31.21,77281.47,0.0,0.87339,8e-05,16.73623]
[1779439567429,31.23,77278.19,0.0,0.87298,8e-05,16.77332]
[1779439572434,31.25,77278.75,0.0,0.87291,8e-05,16.77964]
[1779439577439,31.26,77280.02,0.0,0.87291,8e-05,16.77947]
[1779439583445,31.28,77280.43,0.0,0.87285,8e-05,16.78561]
[1779439586448,31.28,77285.56,0.0,0.87322,8e-05,16.75258]
[1779439591453,31.3,77287.52,0.0,0.8733,8e-05,16.74401]
[1779439596458,31.31,77287.74,0.0,0.87324,8e-05,16.74979]
[1779439601463,31.32,77287.66,0.0,0.87317,8e-05,16.75652]
[1779439606468,31.32,77288.88,0.0,0.87321,8e-05,16.75283]
[1779439611473,31.33,77287.8,0.0,0.87307,8e-05,16.76521]
[1779439612474,31.33,77280.0,0.0,0.87243,8e-05,16.82258]
[1779439613475,31.33,77273.97,0.0,0.87194,8e-05,16.86636]
[1779439618480,31.33,77277.16,0.0,0.87222,8e-05,16.84103]
[1779439623485,31.33,77278.17,0.0,0.87231,8e-05,16.83268]
[1779439628490,31.33,77280.77,0.0,0.87253,8e-05,16.81391]
[1779439632494,31.32,77274.12,0.0,0.87198,8e-05,16.86213]
[1779439635497,31.32,77267.77,0.0,0.87148,8e-05,16.90639]
[1779439637499,31.32,77260.37,0.0,0.8709,8e-05,16.95818]
[1779439642504,31.3,77260.97,0.0,0.87104,8e-05,16.94573]
[1779439645507,31.3,77269.3,0.0,0.87175,8e-05,16.88196]
[1779439650512,31.3,77273.79,0.0,0.87213,8e-05,16.84847]
[1779439655517,31.3,77271.96,0.0,0.872,8e-05,16.85875]
[1779439660967,31.3,77271.87,0.0,0.87199,8e-05,16.85981]
[1779439666495,31.3,77268.02,0.0,0.87168,8e-05,16.88697]
[1779439671531,31.3,77265.29,0.0,0.87149,8e-05,16.9041]
[1779439676538,31.29,77270.23,0.0,0.87191,8e-05,16.86654]
[1779439680543,31.3,77279.65,0.0,0.87267,8e-05,16.79865]
[1779439685548,31.3,77280.84,0.0,0.87272,8e-05,16.79484]
[1779439690553,31.31,77281.2,0.0,0.8727,8e-05,16.7962]
[1779439695558,31.31,77282.18,0.0,0.87274,8e-05,16.79273]
[1779439700563,31.31,77283.93,0.0,0.87295,8e-05,16.77374]
[1779439703580,31.3,77290.11,0.0,0.87353,8e-05,16.72243]
[1779439708586,31.29,77287.27,0.0,0.87338,8e-05,16.73545]
[1779439709587,31.28,77278.01,0.0,0.87264,8e-05,16.8013]
[1779439714592,31.27,77279.1,0.0,0.87286,8e-05,16.77986]
[1779439718596,31.27,77265.03,0.0,0.87171,8e-05,16.88252]
[1779439719597,31.26,77259.97,0.0,0.87129,8e-05,16.91973]
[1779439725603,31.27,77265.39,0.0,0.87172,8e-05,16.88134]
[1779439731477,31.27,77261.3,0.0,0.87137,8e-05,16.91199]
[1779439736622,31.27,77263.96,0.0,0.87156,8e-05,16.89593]
[1779439741627,31.28,77267.33,0.0,0.87182,8e-05,16.87259]
[1779439746634,31.28,77268.09,0.0,0.87187,8e-05,16.86845]
[1779439752640,31.28,77263.91,0.0,0.87151,8e-05,16.89994]
[1779439757645,31.27,77259.46,0.0,0.87117,8e-05,16.92982]
[1779439762650,31.27,77259.64,0.0,0.87121,8e-05,16.92647]
[1779439767655,31.27,77259.55,0.0,0.87122,8e-05,16.92579]
[1779439772660,31.27,77263.71,0.0,0.87159,8e-05,16.8911]
[1779439777665,31.27,77257.05,0.0,0.87104,8e-05,16.94]
[1779439782673,31.26,77256.39,0.0,0.87102,8e-05,16.9421]
[1779439787678,31.26,77252.87,0.0,0.87076,8e-05,16.9646]
[1779439792683,31.25,77253.67,0.0,0.87085,8e-05,16.9562]
[1779439798688,31.25,77254.53,0.0,0.87096,8e-05,16.94703]
[1779439803693,31.25,77256.75,0.0,0.87115,8e-05,16.93006]
[1779439808698,31.25,77254.11,0.0,0.87091,8e-05,16.95154]
[1779439813704,31.27,77253.07,0.0,0.87069,8e-05,16.97092]
[1779439818709,31.28,77252.4,0.0,0.87053,8e-05,16.98562]
[1779439823714,31.3,77252.58,0.0,0.87046,8e-05,16.99167]
[1779439828719,31.31,77253.17,0.0,0.87043,8e-05,16.99485]
[1779439834725,31.31,77239.34,0.0,0.86924,8e-05,17.09757]
[1779439835697,31.31,77239.34,0.0,0.86926,8e-05,17.09594]
[1779439836703,31.31,77226.77,0.0,0.86822,8e-05,17.18728]
[1779439841732,31.29,77227.46,0.0,0.86838,8e-05,17.17272]
[1779439846737,31.28,77219.62,0.0,0.86781,9e-05,17.22242]
[1779439851742,31.27,77223.9,0.0,0.86824,8e-05,17.1848]
[1779439856747,31.27,77224.1,0.0,0.8683,8e-05,17.17959]
[1779439858749,31.26,77230.34,0.0,0.8689,8e-05,17.12704]
[1779439861752,31.25,77240.58,0.0,0.86983,8e-05,17.04447]
[1779439863754,31.24,77246.93,0.0,0.87039,8e-05,16.99538]
[1779439868759,31.25,77247.22,0.0,0.8704,8e-05,16.99453]
[1779439873764,31.24,77248.88,0.0,0.87058,8e-05,16.97853]
[1779439878769,31.25,77249.4,0.0,0.87059,8e-05,16.9782]
[1779439884774,31.26,77244.5,0.0,0.8701,8e-05,17.02092]
[1779439889779,31.26,77248.56,0.0,0.87042,8e-05,16.99336]
[1779439894784,31.25,77252.15,0.0,0.87078,8e-05,16.9594]
[1779439899789,31.25,77252.25,0.0,0.87082,8e-05,16.95597]
[1779439904794,31.25,77252.07,0.0,0.87083,8e-05,16.95508]
[1779439909799,31.26,77252.16,0.0,0.87073,8e-05,16.96424]
[1779439914804,31.26,77251.47,0.0,0.87065,8e-05,16.97131]
[1779439919809,31.26,77250.81,0.0,0.8706,8e-05,16.97585]
[1779439924814,31.27,77251.0,0.0,0.87057,8e-05,16.97849]
[1779439929818,31.26,77250.89,0.0,0.87062,8e-05,16.97384]
[1779439934823,31.25,77250.67,0.0,0.87065,8e-05,16.97126]
[1779439939828,31.25,77252.28,0.0,0.87082,8e-05,16.95611]
[1779439944833,31.25,77255.57,0.0,0.8711,8e-05,16.93085]
[1779439947836,31.25,77262.14,0.0,0.87165,8e-05,16.88292]
[1779439948837,31.25,77267.92,0.0,0.87211,8e-05,16.84137]
[1779439952841,31.26,77262.77,0.0,0.87166,8e-05,16.8802]
[1779439957846,31.27,77257.69,0.0,0.87111,8e-05,16.92978]
[1779439962851,31.29,77256.88,0.0,0.87091,8e-05,16.94743]
[1779439967860,31.31,77256.91,0.0,0.87081,8e-05,16.95672]
[1779439972865,31.32,77257.95,0.0,0.87079,8e-05,16.95857]
[1779439977870,31.33,77259.23,0.0,0.87083,8e-05,16.9555]
[1779439981876,31.33,77267.26,0.0,0.87148,8e-05,16.89752]
[1779439982877,31.33,77282.87,0.0,0.87281,8e-05,16.77948]
[1779439983878,31.32,77288.38,0.0,0.87329,8e-05,16.7365]
[1779439986881,31.31,77275.27,0.0,0.8723,8e-05,16.82479]
[1779439992822,31.28,77270.33,0.0,0.87211,8e-05,16.84106]
[1779439994889,31.28,77258.86,0.0,0.87116,8e-05,16.92472]
[1779439999894,31.28,77258.38,0.0,0.87115,8e-05,16.92556]
[1779440004904,31.27,77259.86,0.0,0.8713,8e-05,16.91251]
[1779440009909,31.27,77258.69,0.0,0.87122,8e-05,16.91917]
[1779440014914,31.27,77261.46,0.0,0.87148,8e-05,16.89497]
[1779440019919,31.27,77261.88,0.0,0.87152,8e-05,16.89168]
[1779440024923,31.27,77260.96,0.0,0.87144,8e-05,16.89824]
[1779440029928,31.27,77262.62,0.0,0.87158,8e-05,16.88615]
[1779440035934,31.27,77262.0,0.0,0.87152,8e-05,16.89128]
[1779440041939,31.27,77261.87,0.0,0.87151,8e-05,16.89231]
[1779440047946,31.27,77261.52,0.0,0.87149,8e-05,16.89452]
[1779440050949,31.27,77255.25,0.0,0.87097,8e-05,16.93994]
[1779440056955,31.26,77255.26,0.0,0.87102,8e-05,16.93578]
[1779440061960,31.26,77255.37,0.0,0.87105,8e-05,16.93288]
[1779440066965,31.26,77258.93,0.0,0.87135,8e-05,16.90597]
[1779440073876,31.26,77259.77,0.0,0.87144,8e-05,16.89701]
[1779440078977,31.26,77257.91,0.0,0.87128,8e-05,16.91061]
[1779440084466,31.26,77257.26,0.0,0.87124,8e-05,16.91475]
[1779440089501,31.26,77257.02,0.0,0.87122,8e-05,16.91588]
[1779440094993,31.25,77256.99,0.0,0.87123,8e-05,16.91509]
[1779440099998,31.25,77258.63,0.0,0.87137,8e-05,16.9028]
[1779440105004,31.25,77257.79,0.0,0.8713,8e-05,16.90909]
[1779440110009,31.25,77257.63,0.0,0.87129,8e-05,16.91008]
[1779440115017,31.25,77257.05,0.0,0.87124,8e-05,16.91413]
[1779440120022,31.25,77256.29,0.0,0.87119,8e-05,16.91905]
[1779440125027,31.25,77257.88,0.0,0.87132,8e-05,16.90696]
[1779440128030,31.25,77250.01,0.0,0.87067,8e-05,16.96431]
[1779440134036,31.24,77246.48,0.0,0.87047,8e-05,16.98102]
[1779440139041,31.24,77249.31,0.0,0.87073,8e-05,16.95726]
[1779440144046,31.23,77248.08,0.0,0.87066,8e-05,16.96409]
[1779440149051,31.23,77250.63,0.0,0.87088,8e-05,16.94391]
[1779440154056,31.23,77252.33,0.0,0.87103,8e-05,16.93132]
[1779440159994,31.23,77252.61,0.0,0.87105,8e-05,16.92947]
[1779440165030,31.23,77253.66,0.0,0.87113,8e-05,16.92225]
[1779440170067,31.24,77255.14,0.0,0.87124,8e-05,16.91237]
[1779440173077,31.24,77263.11,0.0,0.87189,8e-05,16.85527]
[1779440178082,31.24,77263.32,0.0,0.87185,8e-05,16.85823]
[1779440183087,31.25,77262.61,0.0,0.87176,8e-05,16.86702]
[1779440188092,31.25,77261.43,0.0,0.87163,8e-05,16.87816]
[1779440192096,31.25,77255.12,0.0,0.87113,8e-05,16.92109]
[1779440197101,31.25,77255.8,0.0,0.87119,8e-05,16.91546]
[1779440202108,31.25,77256.52,0.0,0.87126,8e-05,16.90984]
[1779440207113,31.25,77259.39,0.0,0.87148,8e-05,16.88982]
[1779440212118,31.25,77257.89,0.0,0.87135,8e-05,16.90161]
[1779440217123,31.26,77261.08,0.0,0.87158,8e-05,16.88171]
[1779440222128,31.26,77261.42,0.0,0.87159,8e-05,16.88034]
[1779440227133,31.26,77263.51,0.0,0.87179,8e-05,16.86277]
[1779440228134,31.26,77268.72,0.0,0.87225,8e-05,16.82184]
[1779440230136,31.25,77277.54,0.0,0.87302,8e-05,16.7535]
[1779440236142,31.24,77271.36,0.0,0.87259,8e-05,16.7911]
[1779440241147,31.23,77268.9,0.0,0.87248,8e-05,16.80079]
[1779440246152,31.21,77266.91,0.0,0.8724,8e-05,16.80787]
[1779440252158,31.2,77267.13,0.0,0.87252,8e-05,16.79558]
[1779440257163,31.2,77266.54,0.0,0.87252,8e-05,16.79498]
[1779440262168,31.19,77265.12,0.0,0.87245,8e-05,16.80085]
[1779440264170,31.19,77259.15,0.0,0.87198,8e-05,16.84265]
[1779440269180,31.17,77251.16,0.0,0.8714,8e-05,16.89428]
[1779440274185,31.16,77247.85,0.0,0.87123,8e-05,16.90849]
[1779440279190,31.15,77250.33,0.0,0.87152,8e-05,16.88252]
[1779440284195,31.14,77252.36,0.0,0.87175,8e-05,16.86221]
[1779440289203,31.13,77252.4,0.0,0.8718,8e-05,16.85789]
[1779440294208,31.13,77252.46,0.0,0.87184,8e-05,16.85433]
[1779440298212,31.14,77240.5,0.0,0.87074,8e-05,16.95226]
[1779440303217,31.15,77238.51,0.0,0.8705,8e-05,16.9729]
[1779440307221,31.16,77232.82,0.0,0.86995,8e-05,17.02157]
[1779440309223,31.17,77227.37,0.0,0.86943,8e-05,17.06784]
[1779440311225,31.18,77222.36,0.0,0.86898,8e-05,17.10593]
[1779440317132,31.19,77222.77,0.0,0.86889,8e-05,17.11425]
[1779440322168,31.2,77222.91,0.0,0.86881,8e-05,17.12078]
[1779440327202,31.21,77219.33,0.0,0.86845,8e-05,17.15246]
[1779440332237,31.22,77220.02,0.0,0.86847,8e-05,17.15143]
[1779440337256,31.22,77219.26,0.0,0.86837,8e-05,17.16016]
[1779440342261,31.23,77219.27,0.0,0.86834,8e-05,17.16276]
[1779440347266,31.23,77208.44,0.0,0.86742,9e-05,17.24327]
[1779440348267,31.23,77201.18,0.0,0.86681,9e-05,17.29586]
[1779440353272,31.22,77200.54,0.0,0.86682,9e-05,17.29451]
[1779440358277,31.21,77200.35,0.0,0.86686,9e-05,17.29084]
[1779440363283,31.2,77202.41,0.0,0.86707,9e-05,17.27278]
[1779440366286,31.2,77192.53,0.0,0.86626,9e-05,17.34326]
[1779440371291,31.19,77190.38,0.0,0.86617,9e-05,17.34871]
[1779440377297,31.18,77191.94,0.0,0.86638,9e-05,17.3305]
[1779440383304,31.17,77193.49,0.0,0.86656,9e-05,17.31481]
[1779440387308,31.17,77202.21,0.0,0.86731,9e-05,17.24937]
[1779440393314,31.18,77206.22,0.0,0.86762,9e-05,17.22323]
[1779440398319,31.18,77207.55,0.0,0.8677,9e-05,17.21643]
[1779440403324,31.19,77193.01,0.0,0.86641,9e-05,17.32843]
[1779440408329,31.2,77191.85,0.0,0.86622,9e-05,17.34519]
[1779440413334,31.21,77193.14,0.0,0.86624,9e-05,17.34362]
[1779440418347,31.15,77194.22,0.0,0.86679,9e-05,17.29445]
[1779440420351,31.09,77180.75,0.0,0.86606,9e-05,17.35619]
[1779440421351,31.06,77174.76,0.0,0.86577,9e-05,17.3809]
[1779440423354,31.0,77182.3,0.0,0.86689,9e-05,17.2832]
[1779440428359,30.85,77182.47,0.0,0.86805,9e-05,17.17868]
[1779440433364,30.71,77183.98,0.0,0.86926,9e-05,17.06933]
[1779440438369,30.58,77181.75,0.0,0.87002,9e-05,17.00005]
[1779440443374,30.47,77181.0,0.0,0.87082,9e-05,16.92667]
[1779440448379,30.37,77182.12,0.0,0.87167,9e-05,16.84994]
[1779440453387,30.3,77185.2,0.0,0.87246,9e-05,16.77873]
[1779440458392,30.24,77184.96,0.0,0.87291,9e-05,16.73757]
[1779440463397,30.18,77188.47,0.0,0.87363,9e-05,16.67234]
[1779440468401,30.13,77190.03,0.0,0.87412,9e-05,16.62676]
[1779440474407,30.08,77189.08,0.0,0.87443,9e-05,16.59806]
[1779440479412,30.08,77191.41,0.0,0.87466,9e-05,16.57749]
[1779440484417,30.08,77191.0,0.0,0.87466,9e-05,16.57791]
[1779440490423,30.07,77194.06,0.0,0.87495,9e-05,16.55133]
[1779440496429,30.07,77194.88,0.0,0.87507,9e-05,16.53886]
[1779440501435,30.06,77192.78,0.0,0.87492,9e-05,16.55252]
[1779440504438,30.06,77186.83,0.0,0.87443,9e-05,16.5965]
[1779440509444,30.06,77182.25,0.0,0.87407,9e-05,16.6286]
[1779440512978,30.05,77186.61,0.0,0.87447,9e-05,16.59299]
[1779440515450,30.05,77192.09,0.0,0.87495,9e-05,16.54994]
[1779440520455,30.05,77188.8,0.0,0.87469,9e-05,16.57276]
[1779440524459,30.05,77194.87,0.0,0.87523,9e-05,16.52422]
[1779440529464,30.04,77193.31,0.0,0.87512,9e-05,16.53392]
[1779440534469,30.04,77193.39,0.0,0.87515,9e-05,16.53102]
[1779440539474,30.04,77193.01,0.0,0.87515,9e-05,16.53159]
[1779440544479,30.03,77194.39,0.0,0.87529,9e-05,16.51844]
[1779440549484,30.03,77197.89,0.0,0.87563,8e-05,16.488]
[1779440554489,30.02,77199.29,0.0,0.87581,8e-05,16.47036]
[1779440556491,30.02,77193.87,0.0,0.87536,9e-05,16.51049]
[1779440561495,30.02,77194.36,0.0,0.87544,9e-05,16.50299]
[1779440565499,30.01,77202.97,0.0,0.8762,8e-05,16.43422]
[1779440568502,30.01,77208.85,0.0,0.87672,8e-05,16.38742]
[1779440574508,30.0,77204.73,0.0,0.87641,8e-05,16.41544]
[1779440579513,30.0,77204.98,0.0,0.87646,8e-05,16.41047]
[1779440584518,30.0,77203.76,0.0,0.87639,8e-05,16.41683]
[1779440589523,29.99,77205.1,0.0,0.87654,8e-05,16.40356]
[1779440594528,29.99,77205.93,0.0,0.87664,8e-05,16.39428]
[1779440599533,29.98,77210.41,0.0,0.87705,8e-05,16.35728]
[1779440604538,29.98,77210.2,0.0,0.87706,8e-05,16.3559]
[1779440606540,29.98,77217.24,0.0,0.87767,8e-05,16.3003]
[1779440611545,29.97,77216.74,0.0,0.87769,8e-05,16.29689]
[1779440616550,29.97,77219.57,0.0,0.87797,8e-05,16.27129]
[1779440621555,29.96,77224.8,0.0,0.87845,8e-05,16.22771]
[1779440626562,29.96,77227.3,0.0,0.87869,8e-05,16.20525]
[1779440631567,29.95,77227.46,0.0,0.87874,8e-05,16.20074]
[1779440636572,29.95,77228.75,0.0,0.87888,8e-05,16.18763]
[1779440641577,29.94,77229.45,0.0,0.87898,8e-05,16.17912]
[1779440646594,29.94,77229.03,0.0,0.87897,8e-05,16.17931]
[1779440651599,29.94,77230.62,0.0,0.87914,8e-05,16.16411]
[1779440656603,29.93,77229.22,0.0,0.87905,8e-05,16.1718]
[1779440661608,29.93,77230.62,0.0,0.8792,8e-05,16.15808]
[1779440666613,29.92,77231.92,0.0,0.87934,8e-05,16.14529]
[1779440672619,29.92,77236.61,0.0,0.87979,8e-05,16.10295]
[1779440677625,29.92,77233.8,0.0,0.87958,8e-05,16.12185]
[1779440682630,29.91,77233.42,0.0,0.87958,8e-05,16.12211]
[1779440687635,29.91,77238.07,0.0,0.87999,8e-05,16.08416]
[1779440692640,29.9,77239.09,0.0,0.8801,8e-05,16.07404]
[1779440697645,29.9,77237.45,0.0,0.87999,8e-05,16.08428]
[1779440702650,29.9,77238.24,0.0,0.88008,8e-05,16.07588]
[1779440706654,29.9,77231.36,0.0,0.87952,8e-05,16.12662]
[1779440711659,29.88,77229.02,0.0,0.87946,8e-05,16.13211]
[1779440716664,29.87,77229.52,0.0,0.87953,8e-05,16.12563]
[1779440721669,29.87,77232.03,0.0,0.87977,8e-05,16.10387]
[1779440726674,29.87,77231.94,0.0,0.87978,8e-05,16.10216]
[1779440731679,29.86,77227.71,0.0,0.87948,8e-05,16.12879]
[1779440736684,29.86,77227.66,0.0,0.8795,8e-05,16.12654]
[1779440741692,29.86,77225.61,0.0,0.87936,8e-05,16.13969]
[1779440746697,29.85,77225.23,0.0,0.87935,8e-05,16.13988]
[1779440751702,29.85,77226.39,0.0,0.87948,8e-05,16.12834]
[1779440756707,29.85,77226.84,0.0,0.87954,8e-05,16.12236]
[1779440761712,29.84,77229.64,0.0,0.8798,8e-05,16.09853]
[1779440766717,29.84,77228.81,0.0,0.87976,8e-05,16.10255]
[1779440771722,29.84,77229.61,0.0,0.87985,8e-05,16.09409]
[1779440776729,29.83,77232.39,0.0,0.8801,8e-05,16.0706]
[1779440781734,29.83,77233.94,0.0,0.88027,8e-05,16.05494]
[1779440784737,29.83,77227.28,0.0,0.87974,8e-05,16.10369]
[1779440789742,29.82,77227.08,0.0,0.87976,8e-05,16.10156]
[1779440791744,29.82,77219.48,0.0,0.87916,8e-05,16.15558]
[1779440796749,29.81,77215.64,0.0,0.87887,8e-05,16.18222]
[1779440799752,29.81,77209.18,0.0,0.87834,8e-05,16.23015]
[1779440803756,29.79,77204.09,0.0,0.87807,8e-05,16.25474]
[1779440809762,29.79,77201.95,0.0,0.87793,8e-05,16.26711]
[1779440813766,29.78,77193.25,0.0,0.87726,8e-05,16.32836]
[1779440818771,29.76,77188.38,0.0,0.87695,9e-05,16.35613]
[1779440823776,29.76,77185.17,0.0,0.8767,9e-05,16.37861]
[1779440828748,29.76,77180.5,0.0,0.87633,9e-05,16.4122]
[1779440831769,29.76,77176.22,0.0,0.87598,9e-05,16.4436]
[1779440832786,29.75,77171.09,0.0,0.87555,9e-05,16.48268]
[1779440837791,29.75,77172.98,0.0,0.87574,9e-05,16.46512]
[1779440842796,29.75,77171.39,0.0,0.87564,9e-05,16.47446]
[1779440846800,29.74,77162.7,0.0,0.87492,9e-05,16.5392]
[1779440851805,29.71,77159.23,0.0,0.87488,9e-05,16.54058]
[1779440856810,29.71,77162.97,0.0,0.87523,9e-05,16.50837]
[1779440861979,29.7,77163.01,0.0,0.87528,9e-05,16.50434]
[1779440867821,29.7,77164.08,0.0,0.8754,9e-05,16.49298]
[1779440872826,29.69,77159.65,0.0,0.87506,9e-05,16.52417]
[1779440874828,29.69,77153.52,0.0,0.87454,9e-05,16.57074]
[1779440875525,29.69,77153.52,0.0,0.87454,9e-05,16.57029]
[1779440878832,29.69,77147.05,0.0,0.87399,9e-05,16.61924]
[1779440883837,29.69,77146.33,0.0,0.87396,9e-05,16.62258]
[1779440886840,29.68,77151.94,0.0,0.87446,9e-05,16.57778]
[1779440890844,29.68,77157.25,0.0,0.87493,9e-05,16.53523]
[1779440896850,29.68,77160.48,0.0,0.87523,9e-05,16.50824]
[1779440901855,29.68,77165.58,0.0,0.87568,9e-05,16.4675]
[1779440906860,29.68,77163.92,0.0,0.87555,9e-05,16.47913]
[1779440912866,29.67,77163.15,0.0,0.87552,9e-05,16.48006]
[1779440917871,29.67,77163.85,0.0,0.8756,9e-05,16.47318]
[1779440919873,29.67,77169.21,0.0,0.87607,9e-05,16.43108]
[1779440922876,29.67,77174.49,0.0,0.87653,9e-05,16.3896]
[1779440927882,29.67,77173.58,0.0,0.87646,9e-05,16.39574]
[1779440932887,29.67,77173.28,0.0,0.87644,9e-05,16.39725]
[1779440937892,29.67,77173.46,0.0,0.87647,9e-05,16.39501]
[1779440942897,29.67,77168.67,0.0,0.87607,9e-05,16.43109]
[1779440947902,29.66,77164.44,0.0,0.87572,9e-05,16.46265]
[1779440952907,29.66,77163.08,0.0,0.87561,9e-05,16.47181]
[1779440957912,29.66,77167.15,0.0,0.87598,9e-05,16.43895]
[1779440962922,29.66,77168.57,0.0,0.87611,9e-05,16.42686]
[1779440967927,29.66,77168.69,0.0,0.87613,9e-05,16.42487]
[1779440973933,29.66,77169.16,0.0,0.87621,9e-05,16.41678]
[1779440978938,29.66,77165.58,0.0,0.87591,9e-05,16.44375]
[1779440981941,29.65,77171.66,0.0,0.87643,9e-05,16.39602]
[1779440986946,29.65,77173.57,0.0,0.8766,9e-05,16.38079]
[1779440991951,29.65,77173.24,0.0,0.87658,9e-05,16.38282]
[1779440997933,29.65,77174.93,0.0,0.87673,9e-05,16.36922]
[1779441002962,29.65,77178.34,0.0,0.87703,9e-05,16.34244]
[1779441007967,29.65,77178.7,0.0,0.87706,9e-05,16.33943]
[1779441011971,29.65,77173.26,0.0,0.8766,9e-05,16.38136]
[1779441014974,29.65,77168.12,0.0,0.87616,9e-05,16.42081]
[1779441019979,29.65,77165.46,0.0,0.87594,9e-05,16.44055]
[1779441024984,29.65,77167.5,0.0,0.87612,9e-05,16.42394]
[1779441029989,29.65,77168.73,0.0,0.87624,9e-05,16.41362]
[1779441034994,29.65,77171.58,0.0,0.87651,9e-05,16.38763]
[1779441039999,29.64,77171.25,0.0,0.87649,9e-05,16.38901]
[1779441045012,29.64,77170.51,0.0,0.87645,9e-05,16.39249]
[1779441050017,29.64,77167.35,0.0,0.87621,9e-05,16.41471]
[1779441053021,29.64,77172.7,0.0,0.87668,9e-05,16.37184]
[1779441054022,29.64,77185.31,0.0,0.87777,9e-05,16.27345]
[1779441055023,29.63,77191.06,0.0,0.87826,8e-05,16.22828]
[1779441060031,29.63,77192.64,0.0,0.87842,8e-05,16.21326]
[1779441065036,29.63,77194.59,0.0,0.87862,8e-05,16.1955]
[1779441070041,29.61,77191.55,0.0,0.87848,8e-05,16.20809]
[1779441075047,29.55,77190.92,0.0,0.87887,8e-05,16.17113]
[1779441080052,29.55,77189.13,0.0,0.87872,8e-05,16.18449]
[1779441085057,29.55,77190.44,0.0,0.87884,8e-05,16.1738]
[1779441090062,29.55,77189.04,0.0,0.87873,8e-05,16.18414]
[1779441095067,29.55,77187.7,0.0,0.87864,8e-05,16.19066]
[1779441097069,29.55,77181.86,0.0,0.87815,9e-05,16.23567]
[1779441102074,29.55,77178.32,0.0,0.87786,9e-05,16.26209]
[1779441108080,29.55,77177.74,0.0,0.87782,9e-05,16.26524]
[1779441113085,29.55,77181.25,0.0,0.87813,9e-05,16.23696]
[1779441119091,29.54,77182.35,0.0,0.87826,9e-05,16.22523]
[1779441124096,29.54,77182.33,0.0,0.87829,9e-05,16.2227]
[1779441130102,29.51,77182.82,0.0,0.87853,9e-05,16.20004]
[1779441135107,29.51,77184.22,0.0,0.87867,9e-05,16.18683]
[1779441140115,29.51,77182.23,0.0,0.87853,9e-05,16.19989]
[1779441145120,29.49,77182.33,0.0,0.87865,9e-05,16.18813]
[1779441150125,29.49,77182.48,0.0,0.8787,9e-05,16.18407]
[1779441153128,29.49,77177.02,0.0,0.87826,9e-05,16.22222]
[1779441158133,29.48,77174.48,0.0,0.87807,9e-05,16.2401]
[1779441164101,29.48,77174.72,0.0,0.87812,9e-05,16.23478]
[1779441169135,29.47,77174.78,0.0,0.87816,9e-05,16.23172]
[1779441174149,29.47,77177.02,0.0,0.87838,9e-05,16.21119]
[1779441179154,29.46,77179.3,0.0,0.8787,9e-05,16.18221]
[1779441184159,29.45,77187.5,0.0,0.87942,8e-05,16.11604]
[1779441189164,29.45,77191.06,0.0,0.87974,8e-05,16.08649]
[1779441194173,29.45,77188.61,0.0,0.87954,8e-05,16.10478]
[1779441196175,29.45,77180.21,0.0,0.87883,9e-05,16.17011]
[1779441201180,29.45,77182.19,0.0,0.879,9e-05,16.15447]
[1779441206185,29.45,77181.42,0.0,0.87893,9e-05,16.16029]
[1779441211190,29.45,77180.27,0.0,0.87886,9e-05,16.16576]
[1779441216195,29.45,77181.06,0.0,0.87894,9e-05,16.15866]
[1779441221200,29.44,77181.55,0.0,0.87899,9e-05,16.15362]
[1779441226205,29.44,77185.65,0.0,0.87934,8e-05,16.12172]
[1779441231210,29.44,77184.69,0.0,0.87926,8e-05,16.12929]
[1779441234213,29.44,77179.23,0.0,0.87879,9e-05,16.17174]
[1779441239218,29.44,77171.36,0.0,0.87813,9e-05,16.23258]
[1779441244221,29.44,77162.12,0.0,0.87734,9e-05,16.3038]
[1779441245223,29.44,77154.39,0.0,0.87668,9e-05,16.36383]
[1779441250228,29.44,77153.54,0.0,0.87662,9e-05,16.36914]
[1779441255233,29.44,77151.13,0.0,0.87643,9e-05,16.38623]
[1779441260238,29.44,77152.55,0.0,0.87657,9e-05,16.37406]
[1779441265243,29.44,77154.21,0.0,0.87671,9e-05,16.36119]
[1779441267245,29.44,77162.77,0.0,0.87745,9e-05,16.29386]
[1779441269247,29.44,77170.07,0.0,0.87808,9e-05,16.2366]
[1779441274252,29.43,77171.92,0.0,0.87826,9e-05,16.21818]
[1779441279257,29.43,77176.34,0.0,0.87867,9e-05,16.18153]
[1779441281259,29.43,77162.64,0.0,0.8775,9e-05,16.28742]
[1779441286264,29.43,77157.93,0.0,0.87709,9e-05,16.32466]
[1779441291269,29.43,77155.97,0.0,0.87693,9e-05,16.33952]
[1779441296274,29.43,77152.32,0.0,0.87663,9e-05,16.36648]
[1779441301280,29.43,77150.36,0.0,0.87648,9e-05,16.38015]
[1779441306285,29.42,77142.4,0.0,0.8758,9e-05,16.44161]
[1779441311295,29.42,77142.17,0.0,0.87578,9e-05,16.44287]
[1779441316300,29.42,77142.55,0.0,0.87582,9e-05,16.43951]
[1779441321305,29.42,77144.91,0.0,0.87603,9e-05,16.42066]
[1779441326310,29.42,77144.37,0.0,0.87599,9e-05,16.42455]
[1779441331315,29.42,77143.9,0.0,0.87597,9e-05,16.42455]
[1779441336320,29.42,77143.42,0.0,0.87593,9e-05,16.42793]
[1779441342349,29.42,77143.27,0.0,0.87592,9e-05,16.42868]
[1779441348332,29.42,77147.29,0.0,0.87629,9e-05,16.39583]
[1779441353337,29.42,77150.83,0.0,0.8766,9e-05,16.36715]
[1779441358343,29.42,77148.79,0.0,0.87643,9e-05,16.38321]
[1779441363348,29.42,77147.13,0.0,0.8763,9e-05,16.39478]
[1779441369354,29.41,77145.03,0.0,0.87613,9e-05,16.41034]
[1779441374359,29.41,77149.38,0.0,0.8765,9e-05,16.37618]
[1779441380365,29.41,77154.1,0.0,0.87691,9e-05,16.3394]
[1779441382367,29.41,77160.11,0.0,0.87743,9e-05,16.29197]
[1779441384369,29.41,77166.09,0.0,0.87795,9e-05,16.24493]
[1779441387372,29.41,77171.53,0.0,0.87842,9e-05,16.2022]
[1779441392378,29.41,77176.96,0.0,0.87891,9e-05,16.15634]
[1779441395381,29.41,77182.38,0.0,0.87937,9e-05,16.1142]
[1779441400386,29.41,77178.74,0.0,0.87906,9e-05,16.14268]
[1779441405391,29.41,77173.71,0.0,0.87863,9e-05,16.18172]
[1779441410396,29.41,77174.59,0.0,0.87871,9e-05,16.17461]
[1779441415401,29.41,77175.07,0.0,0.87875,9e-05,16.17066]
[1779441420406,29.41,77177.02,0.0,0.87892,9e-05,16.15532]
[1779441425411,29.41,77179.29,0.0,0.87911,9e-05,16.13765]
[1779441431417,29.41,77177.55,0.0,0.87895,9e-05,16.15185]
[1779441436422,29.42,77177.35,0.0,0.87892,9e-05,16.15505]
[1779441441427,29.42,77173.69,0.0,0.87859,9e-05,16.18508]
[1779441446432,29.42,77169.09,0.0,0.87819,9e-05,16.2222]
[1779441451437,29.42,77169.36,0.0,0.87822,9e-05,16.21788]
[1779441456442,29.42,77171.19,0.0,0.87836,9e-05,16.20478]
[1779441458444,29.42,77165.7,0.0,0.87789,9e-05,16.24807]
[1779441459445,29.42,77158.32,0.0,0.87725,9e-05,16.30577]
[1779441464450,29.42,77154.15,0.0,0.87689,9e-05,16.33866]
[1779441469455,29.42,77155.64,0.0,0.87701,9e-05,16.32738]
[1779441474460,29.42,77154.99,0.0,0.87695,9e-05,16.33274]
[1779441479465,29.42,77154.48,0.0,0.87691,9e-05,16.3367]
[1779441484470,29.42,77155.38,0.0,0.87699,9e-05,16.32966]
[1779441489475,29.42,77150.89,0.0,0.8766,9e-05,16.36455]
[1779441495481,29.42,77149.25,0.0,0.87648,9e-05,16.3755]
[1779441501487,29.42,77145.4,0.0,0.87615,9e-05,16.40544]
[1779441506493,29.42,77142.01,0.0,0.87586,9e-05,16.43135]
[1779441511498,29.42,77140.06,0.0,0.87573,9e-05,16.44121]
[1779441516503,29.42,77139.55,0.0,0.8757,9e-05,16.44469]
[1779441521508,29.42,77137.79,0.0,0.87556,9e-05,16.45728]
[1779441526512,29.41,77135.18,0.0,0.87535,9e-05,16.47581]
[1779441528514,29.41,77143.2,0.0,0.87605,9e-05,16.41287]
[1779441529515,29.41,77148.42,0.0,0.8765,9e-05,16.37203]
[1779441531517,29.41,77156.16,0.0,0.87717,9e-05,16.31162]
[1779441536522,29.41,77158.08,0.0,0.87733,9e-05,16.29648]
[1779441541527,29.41,77159.87,0.0,0.8775,9e-05,16.28151]
[1779441546532,29.41,77161.86,0.0,0.87768,9e-05,16.26508]
[1779441548534,29.41,77167.88,0.0,0.8782,9e-05,16.21787]
[1779441552538,29.41,77176.23,0.0,0.87892,9e-05,16.15243]
[1779441553539,29.41,77182.78,0.0,0.87948,9e-05,16.10112]
[1779441556542,29.41,77187.8,0.0,0.87991,8e-05,16.06126]
[1779441561547,29.41,77190.16,0.0,0.88012,8e-05,16.04184]
[1779441563549,29.41,77200.35,0.0,0.88099,8e-05,15.96196]
[1779441565551,29.39,77206.32,0.0,0.88157,8e-05,15.90768]
[1779441571557,29.38,77202.85,0.0,0.88141,8e-05,15.92107]
[1779441573559,29.38,77192.11,0.0,0.88051,8e-05,16.00447]
[1779441577563,29.38,77185.34,0.0,0.87994,8e-05,16.05679]
[1779441582568,29.38,77186.77,0.0,0.88005,8e-05,16.04635]
[1779441587575,29.38,77186.62,0.0,0.88003,8e-05,16.04827]
[1779441592580,29.38,77186.98,0.0,0.88005,8e-05,16.04621]
[1779441597585,29.38,77187.28,0.0,0.88007,8e-05,16.04462]
[1779441602590,29.38,77187.74,0.0,0.88012,8e-05,16.04007]
[1779441607595,29.38,77186.39,0.0,0.88002,8e-05,16.04966]
[1779441611599,29.38,77181.22,0.0,0.87959,9e-05,16.08907]
[1779441616604,29.38,77179.92,0.0,0.87947,9e-05,16.09932]
[1779441621609,29.38,77180.3,0.0,0.8795,9e-05,16.09663]
[1779441626614,29.38,77182.55,0.0,0.8797,9e-05,16.07823]
[1779441631619,29.38,77183.64,0.0,0.87981,8e-05,16.06697]
[1779441637624,29.38,77184.53,0.0,0.87988,8e-05,16.06073]
[1779441643630,29.38,77184.96,0.0,0.87991,8e-05,16.05816]
[1779441649638,29.38,77185.58,0.0,0.87995,8e-05,16.05415]
[1779441654643,29.38,77186.73,0.0,0.88004,8e-05,16.04584]
[1779441660589,29.39,77185.8,0.0,0.87995,8e-05,16.05399]
[1779441665624,29.38,77186.1,0.0,0.87999,8e-05,16.05095]
[1779441670659,29.38,77189.68,0.0,0.88031,8e-05,16.02159]
[1779441671120,29.38,77197.29,0.0,0.88095,8e-05,15.962]
[1779441672663,29.38,77203.14,0.0,0.88145,8e-05,15.91611]
[1779441676668,29.38,77208.45,0.0,0.8819,8e-05,15.87484]
[1779441678670,29.38,77214.46,0.0,0.8824,8e-05,15.82763]
[1779441683675,29.38,77216.03,0.0,0.88255,8e-05,15.81424]
[1779441688680,29.38,77215.26,0.0,0.8825,8e-05,15.81905]
[1779441691261,29.38,77219.41,0.0,0.88287,8e-05,15.78293]
[1779441693685,29.38,77225.36,0.0,0.88337,8e-05,15.73648]
[1779441698690,29.38,77225.97,0.0,0.88342,8e-05,15.73123]
[1779441703695,29.37,77225.0,0.0,0.88335,8e-05,15.73817]
[1779441708700,29.37,77224.01,0.0,0.88327,8e-05,15.74515]
[1779441713706,29.37,77223.82,0.0,0.88326,8e-05,15.74606]
[1779441718711,29.37,77223.19,0.0,0.88322,8e-05,15.75029]
[1779441723716,29.37,77220.69,0.0,0.88302,8e-05,15.76888]
[1779441727720,29.37,77227.14,0.0,0.88356,8e-05,15.71832]
[1779441732726,29.37,77232.75,0.0,0.88403,8e-05,15.6746]
[1779441737731,29.37,77234.3,0.0,0.88416,8e-05,15.66247]
[1779441742736,29.37,77236.66,0.0,0.88435,8e-05,15.64418]
[1779441747741,29.37,77238.82,0.0,0.88453,8e-05,15.62768]
[1779441752746,29.37,77244.72,0.0,0.88503,8e-05,15.57896]
[1779441757751,29.37,77245.02,0.0,0.88505,8e-05,15.5773]
[1779441762756,29.37,77242.99,0.0,0.88488,8e-05,15.59345]
[1779441768359,29.37,77243.23,0.0,0.8849,8e-05,15.59209]
[1779441773767,29.37,77244.42,0.0,0.88499,8e-05,15.58338]
[1779441779773,29.37,77244.83,0.0,0.88502,8e-05,15.58078]
[1779441784777,29.37,77245.65,0.0,0.88508,8e-05,15.57502]
[1779441789782,29.38,77239.28,0.0,0.88455,8e-05,15.62461]
[1779441794787,29.38,77240.54,0.0,0.88465,8e-05,15.61509]
[1779441799792,29.38,77241.27,0.0,0.88471,8e-05,15.60972]
[1779441804797,29.38,77242.45,0.0,0.8848,8e-05,15.60089]
[1779441809802,29.38,77242.74,0.0,0.88482,8e-05,15.59902]
[1779441814807,29.38,77237.1,0.0,0.88438,8e-05,15.6389]
[1779441819812,29.38,77238.06,0.0,0.88446,8e-05,15.63159]
[1779441824819,29.38,77235.87,0.0,0.88428,8e-05,15.64864]
[1779441829824,29.38,77230.89,0.0,0.88387,8e-05,15.68699]
[1779441834826,29.38,77229.46,0.0,0.88375,8e-05,15.69775]
[1779441839834,29.37,77226.89,0.0,0.88355,8e-05,15.71617]
[1779441844839,29.37,77225.1,0.0,0.88343,8e-05,15.72771]
[1779441849844,29.37,77224.61,0.0,0.88341,8e-05,15.72956]
[1779441854849,29.37,77222.91,0.0,0.88328,8e-05,15.74206]
[1779441859855,29.35,77222.7,0.0,0.88336,8e-05,15.73376]
[1779441864860,29.34,77220.95,0.0,0.88332,8e-05,15.73758]
[1779441869865,29.34,77220.39,0.0,0.88328,8e-05,15.74133]
[1779441874875,29.33,77219.79,0.0,0.8833,8e-05,15.73753]
[1779441879880,29.31,77220.19,0.0,0.88348,8e-05,15.72093]
[1779441884886,29.31,77222.46,0.0,0.88367,8e-05,15.70298]
[1779441886888,29.31,77230.99,0.0,0.88438,8e-05,15.63679]
[1779441891893,29.31,77232.97,0.0,0.88455,8e-05,15.62072]
[1779441893895,29.31,77240.61,0.0,0.88518,8e-05,15.56099]
[1779441899901,29.31,77235.33,0.0,0.88476,8e-05,15.60045]
[1779441904907,29.3,77230.27,0.0,0.88444,8e-05,15.63023]
[1779441909912,29.28,77228.95,0.0,0.88444,8e-05,15.63057]
[1779441914917,29.28,77226.78,0.0,0.8843,8e-05,15.64315]
[1779441919922,29.28,77230.09,0.0,0.88458,8e-05,15.61706]
[1779441924927,29.28,77232.1,0.0,0.88474,8e-05,15.60198]
[1779441929932,29.28,77232.34,0.0,0.88476,8e-05,15.59994]
[1779441934937,29.28,77230.82,0.0,0.88466,8e-05,15.6083]
[1779441939942,29.28,77228.45,0.0,0.88446,8e-05,15.62702]
[1779441944947,29.28,77234.62,0.0,0.88498,8e-05,15.57853]
[1779441949952,29.28,77237.77,0.0,0.88525,8e-05,15.55307]
[1779441954957,29.28,77238.98,0.0,0.88535,8e-05,15.54287]
[1779441959962,29.28,77238.11,0.0,0.88528,8e-05,15.54944]
[1779441964967,29.28,77234.5,0.0,0.88498,8e-05,15.57823]
[1779441969971,29.28,77230.8,0.0,0.88468,8e-05,15.60641]
[1779441974976,29.28,77228.72,0.0,0.88451,8e-05,15.62194]
[1779441979981,29.28,77226.37,0.0,0.88431,8e-05,15.64049]
[1779441985987,29.27,77224.47,0.0,0.88417,8e-05,15.65374]
[1779441991934,29.27,77223.28,0.0,0.8841,8e-05,15.65877]
[1779441996971,29.27,77221.58,0.0,0.88396,8e-05,15.67199]
[1779442002003,29.27,77220.45,0.0,0.88388,8e-05,15.67937]
[1779442007008,29.27,77220.03,0.0,0.88387,8e-05,15.68082]
[1779442010012,29.27,77225.11,0.0,0.8843,8e-05,15.64036]
[1779442015016,29.26,77230.29,0.0,0.88474,8e-05,15.5987]
[1779442020021,29.26,77232.2,0.0,0.88491,8e-05,15.58274]
[1779442025028,29.26,77232.86,0.0,0.88498,8e-05,15.5766]
[1779442030035,29.26,77236.42,0.0,0.88528,8e-05,15.548]
[1779442035040,29.26,77240.88,0.0,0.88566,8e-05,15.51281]
[1779442040048,29.26,77246.49,0.0,0.88612,8e-05,15.46883]
[1779442042050,29.26,77251.55,0.0,0.88654,8e-05,15.42962]
[1779442048056,29.26,77251.32,0.0,0.88652,8e-05,15.43142]
[1779442053060,29.26,77251.26,0.0,0.88653,8e-05,15.42859]
[1779442059066,29.26,77250.67,0.0,0.88649,8e-05,15.43309]
[1779442066073,29.26,77246.18,0.0,0.88612,8e-05,15.46751]
[1779442071078,29.26,77246.14,0.0,0.88612,8e-05,15.46756]
[1779442076083,29.26,77247.0,0.0,0.88619,8e-05,15.46069]
[1779442081088,29.26,77247.23,0.0,0.88621,8e-05,15.45876]
[1779442086093,29.26,77243.47,0.0,0.88591,8e-05,15.48746]
[1779442091098,29.26,77244.94,0.0,0.88603,8e-05,15.47574]
[1779442096103,29.26,77244.15,0.0,0.88597,8e-05,15.48154]
[1779442101108,29.26,77244.67,0.0,0.88602,8e-05,15.47715]
[1779442106113,29.26,77246.1,0.0,0.88614,8e-05,15.46583]
[1779442111118,29.26,77245.88,0.0,0.88614,8e-05,15.46394]
[1779442114121,29.25,77239.72,0.0,0.88564,8e-05,15.51146]
[1779442119126,29.25,77236.1,0.0,0.88535,8e-05,15.53871]
[1779442121128,29.25,77227.54,0.0,0.88464,8e-05,15.60476]
[1779442126136,29.25,77225.83,0.0,0.88452,8e-05,15.61665]
[1779442131141,29.25,77229.08,0.0,0.88479,8e-05,15.59099]
[1779442135145,29.25,77223.21,0.0,0.8843,8e-05,15.637]
[1779442140151,29.25,77221.03,0.0,0.88413,8e-05,15.65315]
[1779442145156,29.25,77215.7,0.0,0.88369,8e-05,15.69393]
[1779442150162,29.25,77217.04,0.0,0.8838,8e-05,15.68349]
[1779442155167,29.25,77215.88,0.0,0.88372,8e-05,15.69138]
[1779442161174,29.24,77215.41,0.0,0.8837,8e-05,15.69277]
[1779442167164,29.24,77215.01,0.0,0.88369,8e-05,15.69366]
[1779442172187,29.24,77210.08,0.0,0.88332,8e-05,15.72681]
[1779442177192,29.24,77208.6,0.0,0.88322,8e-05,15.73619]
[1779442182197,29.23,77207.62,0.0,0.88316,8e-05,15.74165]
[1779442188203,29.23,77207.41,0.0,0.88316,8e-05,15.74179]
[1779442193208,29.23,77202.76,0.0,0.88277,8e-05,15.77742]
[1779442198213,29.23,77202.14,0.0,0.88274,8e-05,15.78093]
[1779442203218,29.23,77202.02,0.0,0.88273,8e-05,15.78119]
[1779442210224,29.23,77201.63,0.0,0.88269,8e-05,15.78478]
[1779442216230,29.23,77205.45,0.0,0.88298,8e-05,15.7585]
[1779442221235,29.24,77206.08,0.0,0.883,8e-05,15.75673]
[1779442224238,29.24,77212.05,0.0,0.88348,8e-05,15.71222]
[1779442229243,29.24,77209.58,0.0,0.88324,8e-05,15.73477]
[1779442233247,29.25,77201.05,0.0,0.88251,8e-05,15.80043]
[1779442238252,29.25,77197.37,0.0,0.88218,8e-05,15.83174]
[1779442243257,29.25,77197.47,0.0,0.88216,8e-05,15.83344]
[1779442249264,29.26,77197.21,0.0,0.88211,8e-05,15.83847]
[1779442254269,29.26,77192.97,0.0,0.88174,8e-05,15.87211]
[1779442259274,29.26,77190.83,0.0,0.88155,8e-05,15.88982]
[1779442264279,29.26,77191.34,0.0,0.88158,8e-05,15.88752]
[1779442267282,29.26,77184.82,0.0,0.88103,8e-05,15.93843]
[1779442272287,29.26,77187.52,0.0,0.88125,8e-05,15.91765]
[1779442277292,29.27,77188.97,0.0,0.88132,8e-05,15.91184]
[1779442279294,29.27,77180.6,0.0,0.88059,8e-05,15.97919]
[1779442284299,29.28,77171.9,0.0,0.87979,9e-05,16.05194]
[1779442289304,29.29,77169.78,0.0,0.87957,9e-05,16.0728]
[1779442294309,29.29,77170.7,0.0,0.87963,9e-05,16.06578]
[1779442299314,29.29,77168.13,0.0,0.87939,9e-05,16.08814]
[1779442304319,29.3,77169.89,0.0,0.87952,9e-05,16.07599]
[1779442309323,29.3,77166.6,0.0,0.87923,9e-05,16.10265]
[1779442314328,29.3,77163.27,0.0,0.87892,9e-05,16.13067]
[1779442319333,29.3,77164.68,0.0,0.87902,9e-05,16.1216]
[1779442325339,29.31,77166.21,0.0,0.87913,9e-05,16.1121]
[1779442330344,29.31,77162.11,0.0,0.87875,9e-05,16.14623]
[1779442335349,29.31,77158.52,0.0,0.87843,9e-05,16.17596]
[1779442340354,29.31,77159.85,0.0,0.87852,9e-05,16.1671]
[1779442343357,29.31,77165.83,0.0,0.87903,9e-05,16.12144]
[1779442348362,29.32,77169.39,0.0,0.87931,9e-05,16.09568]
[1779442353367,29.32,77171.64,0.0,0.8795,9e-05,16.07669]
[1779442358372,29.32,77175.15,0.0,0.87978,9e-05,16.05145]
[1779442363378,29.33,77174.95,0.0,0.87974,9e-05,16.05516]
[1779442368383,29.33,77177.83,0.0,0.87996,9e-05,16.03495]
[1779442374389,29.34,77175.95,0.0,0.87975,9e-05,16.05451]
[1779442379394,29.34,77173.22,0.0,0.87947,9e-05,16.07963]
[1779442384398,29.35,77173.63,0.0,0.87948,9e-05,16.07945]
[1779442390404,29.35,77174.8,0.0,0.87955,9e-05,16.0727]
[1779442395409,29.35,77175.1,0.0,0.87955,9e-05,16.07308]
[1779442400414,29.36,77173.71,0.0,0.87939,9e-05,16.08727]
[1779442405419,29.36,77175.3,0.0,0.87951,9e-05,16.07684]
[1779442410424,29.36,77176.81,0.0,0.87961,9e-05,16.067]
[1779442415429,29.36,77176.9,0.0,0.87962,9e-05,16.06502]
[1779442420434,29.37,77180.61,0.0,0.8799,9e-05,16.04]
[1779442425439,29.37,77180.61,0.0,0.87987,9e-05,16.04253]
[1779442427442,29.37,77175.47,0.0,0.87942,9e-05,16.08338]
[1779442432447,29.38,77175.04,0.0,0.87937,9e-05,16.08858]
[1779442437452,29.38,77173.29,0.0,0.8792,9e-05,16.10396]
[1779442442457,29.38,77172.97,0.0,0.87915,9e-05,16.10815]
[1779442447462,29.38,77172.75,0.0,0.87912,9e-05,16.11149]
[1779442452469,29.39,77172.47,0.0,0.87907,9e-05,16.11549]
[1779442457474,29.39,77172.77,0.0,0.87908,9e-05,16.11503]
[1779442462479,29.39,77171.75,0.0,0.87897,9e-05,16.12482]
[1779442468485,29.39,77171.24,0.0,0.87891,9e-05,16.13091]
[1779442473490,29.4,77172.42,0.0,0.87901,9e-05,16.1201]
[1779442477494,29.4,77178.61,0.0,0.87952,9e-05,16.07341]
[1779442482499,29.4,77180.26,0.0,0.87964,9e-05,16.06275]
[1779442484501,29.4,77172.46,0.0,0.87896,9e-05,16.1243]
[1779442489506,29.41,77171.27,0.0,0.87884,9e-05,16.13596]
[1779442495512,29.41,77167.37,0.0,0.87848,9e-05,16.169]
[1779442501516,29.41,77164.0,0.0,0.87817,9e-05,16.1968]
[1779442506523,29.41,77161.31,0.0,0.87793,9e-05,16.21889]
[1779442511528,29.41,77161.55,0.0,0.87794,9e-05,16.21806]
[1779442515534,29.42,77149.61,0.0,0.8769,9e-05,16.31198]
[1779442520539,29.42,77150.2,0.0,0.87695,9e-05,16.30772]
[1779442525563,29.42,77146.57,0.0,0.87663,9e-05,16.33638]
[1779442531569,29.42,77142.55,0.0,0.87628,9e-05,16.36629]
[1779442536574,29.42,77140.67,0.0,0.87612,9e-05,16.38096]
[1779442541580,29.42,77140.64,0.0,0.87609,9e-05,16.3837]
[1779442547276,29.43,77140.51,0.0,0.87604,9e-05,16.38862]
[1779442552591,29.43,77143.21,0.0,0.87624,9e-05,16.37046]
[1779442558597,29.44,77142.86,0.0,0.87617,9e-05,16.37656]
[1779442563603,29.44,77141.29,0.0,0.87601,9e-05,16.39147]
[1779442568609,29.44,77143.81,0.0,0.8762,9e-05,16.37437]
[1779442573619,29.45,77149.35,0.0,0.87665,9e-05,16.33359]
[1779442575621,29.45,77157.68,0.0,0.87736,9e-05,16.26945]
[1779442578624,29.45,77164.31,0.0,0.87791,9e-05,16.21931]
[1779442583629,29.45,77165.19,0.0,0.87796,9e-05,16.2152]
[1779442588634,29.46,77164.29,0.0,0.87785,9e-05,16.22496]
[1779442593639,29.46,77163.29,0.0,0.87776,9e-05,16.23203]
[1779442598644,29.47,77169.79,0.0,0.87829,9e-05,16.18414]
[1779442603649,29.47,77174.18,0.0,0.87863,9e-05,16.15306]
[1779442608655,29.47,77176.58,0.0,0.8788,9e-05,16.13767]
[1779442613660,29.48,77178.39,0.0,0.87892,9e-05,16.12691]
[1779442618665,29.48,77179.09,0.0,0.87894,9e-05,16.12481]
[1779442623670,29.49,77181.05,0.0,0.87907,9e-05,16.11303]
[1779442625672,29.49,77173.71,0.0,0.87843,9e-05,16.17131]
[1779442630677,29.49,77175.5,0.0,0.87856,9e-05,16.1604]
[1779442635682,29.5,77176.96,0.0,0.87865,9e-05,16.15212]
[1779442640687,29.5,77175.15,0.0,0.87846,9e-05,16.16924]
[1779442645692,29.51,77189.89,0.0,0.87968,8e-05,16.05744]
[1779442650698,29.51,77193.74,0.0,0.87999,8e-05,16.02976]
[1779442653600,29.51,77194.15,0.0,0.88003,8e-05,16.02464]
[1779442654606,29.51,77199.49,0.0,0.88047,8e-05,15.98376]
[1779442659707,29.52,77202.13,0.0,0.88067,8e-05,15.96588]
[1779442662710,29.52,77209.26,0.0,0.88125,8e-05,15.91241]
[1779442667698,29.52,77206.31,0.0,0.88097,8e-05,15.93813]
[1779442668704,29.52,77198.12,0.0,0.88028,8e-05,16.00202]
[1779442670718,29.52,77193.12,0.0,0.87984,8e-05,16.04165]
[1779442675725,29.53,77192.72,0.0,0.87979,8e-05,16.0468]
[1779442680730,29.53,77194.97,0.0,0.87996,8e-05,16.03148]
[1779442685735,29.53,77194.59,0.0,0.8799,8e-05,16.03652]
[1779442690740,29.54,77185.05,0.0,0.87907,9e-05,16.1129]
[1779442695745,29.54,77184.55,0.0,0.87899,9e-05,16.11997]
[1779442699749,29.54,77193.53,0.0,0.87974,8e-05,16.0516]
[1779442704755,29.54,77193.03,0.0,0.87967,8e-05,16.05778]
[1779442709760,29.55,77191.7,0.0,0.87952,8e-05,16.07178]
[1779442714765,29.55,77192.13,0.0,0.87954,8e-05,16.06872]
[1779442719770,29.56,77195.27,0.0,0.87977,8e-05,16.04806]
[1779442722773,29.56,77201.38,0.0,0.88026,8e-05,16.00307]
[1779442725776,29.57,77206.81,0.0,0.88069,8e-05,15.96367]
[1779442730781,29.57,77204.14,0.0,0.88042,8e-05,15.98856]
[1779442732783,29.57,77209.44,0.0,0.88085,8e-05,15.94929]
[1779442733784,29.58,77217.64,0.0,0.88153,8e-05,15.88662]
[1779442739790,29.58,77222.08,0.0,0.88188,8e-05,15.85406]
[1779442744795,29.58,77218.3,0.0,0.88155,8e-05,15.88475]
[1779442749800,29.58,77216.13,0.0,0.88135,8e-05,15.90289]
[1779442754805,29.58,77214.39,0.0,0.88119,8e-05,15.91748]
[1779442759810,29.58,77212.91,0.0,0.88106,8e-05,15.93008]
[1779442764815,29.59,77211.59,0.0,0.88093,8e-05,15.9413]
[1779442769820,29.59,77206.47,0.0,0.88049,8e-05,15.98209]
[1779442774825,29.59,77205.34,0.0,0.88041,8e-05,15.98817]
[1779442779830,29.59,77206.75,0.0,0.88052,8e-05,15.97802]
[1779442784835,29.59,77206.29,0.0,0.88047,8e-05,15.98224]
[1779442789840,29.59,77206.28,0.0,0.88047,8e-05,15.98301]
[1779442794845,29.59,77206.1,0.0,0.88044,8e-05,15.98506]
[1779442799850,29.59,77205.88,0.0,0.88042,8e-05,15.9874]
[1779442804855,29.59,77204.77,0.0,0.88032,8e-05,15.99655]
[1779442810861,29.6,77206.92,0.0,0.88049,8e-05,15.98067]
[1779442813864,29.6,77201.09,0.0,0.88,8e-05,16.02614]
[1779442814865,29.6,77195.4,0.0,0.87952,8e-05,16.07011]
[1779442819870,29.6,77194.62,0.0,0.87945,8e-05,16.07619]
[1779442824876,29.6,77196.22,0.0,0.87958,8e-05,16.06416]
[1779442829844,29.6,77191.8,0.0,0.87919,8e-05,16.09999]
[1779442834878,29.6,77194.68,0.0,0.87944,8e-05,16.07596]
[1779442840894,29.6,77199.55,0.0,0.87984,8e-05,16.03947]
[1779442842896,29.6,77205.08,0.0,0.8803,8e-05,15.99689]
[1779442843897,29.6,77215.93,0.0,0.88121,8e-05,15.91335]
[1779442844898,29.6,77223.19,0.0,0.88181,8e-05,15.85764]
[1779442850904,29.61,77227.84,0.0,0.88218,8e-05,15.82391]
[1779442854908,29.61,77232.85,0.0,0.88258,8e-05,15.78687]
[1779442860914,29.61,77235.56,0.0,0.88278,8e-05,15.76854]
[1779442865919,29.61,77234.68,0.0,0.88268,8e-05,15.77743]
[1779442870924,29.62,77234.64,0.0,0.88266,8e-05,15.77982]
[1779442875929,29.62,77230.8,0.0,0.88232,8e-05,15.81149]
[1779442880934,29.62,77230.33,0.0,0.88226,8e-05,15.81689]
[1779442885939,29.63,77231.45,0.0,0.88233,8e-05,15.81013]
[1779442890945,29.63,77233.08,0.0,0.88245,8e-05,15.79942]
[1779442893948,29.63,77238.19,0.0,0.88288,8e-05,15.75807]
[1779442898956,29.63,77237.74,0.0,0.88282,8e-05,15.76373]
[1779442903961,29.64,77236.21,0.0,0.88267,8e-05,15.77757]
[1779442908966,29.64,77237.99,0.0,0.88279,8e-05,15.76596]
[1779442913971,29.64,77240.36,0.0,0.88297,8e-05,15.74997]
[1779442915973,29.64,77246.94,0.0,0.8835,8e-05,15.70039]
[1779442920978,29.64,77250.96,0.0,0.88382,8e-05,15.67083]
[1779442925985,29.64,77249.63,0.0,0.88372,8e-05,15.68018]
[1779442930990,29.64,77251.67,0.0,0.88389,8e-05,15.66372]
[1779442935995,29.64,77251.19,0.0,0.88386,8e-05,15.66667]
[1779442941000,29.64,77249.3,0.0,0.88372,8e-05,15.68039]
[1779442946005,29.64,77249.44,0.0,0.88374,8e-05,15.67842]
[1779442951011,29.64,77250.75,0.0,0.88387,8e-05,15.6643]
[1779442956017,29.64,77250.59,0.0,0.88387,8e-05,15.66476]
[1779442961022,29.64,77255.0,0.0,0.88424,8e-05,15.6303]
[1779442966028,29.64,77257.23,0.0,0.88442,8e-05,15.61282]
[1779442971038,29.64,77257.85,0.0,0.88448,8e-05,15.60779]
[1779442976043,29.63,77255.74,0.0,0.88431,8e-05,15.62351]
[1779442981048,29.63,77254.99,0.0,0.88425,8e-05,15.62878]
[1779442986053,29.63,77258.97,0.0,0.88458,8e-05,15.59795]
[1779442992059,29.63,77259.39,0.0,0.88462,8e-05,15.5945]
[1779442998040,29.63,77257.73,0.0,0.88449,8e-05,15.60691]
[1779443000054,29.63,77252.5,0.0,0.88406,8e-05,15.64677]
[1779443005072,29.63,77251.06,0.0,0.88395,8e-05,15.65716]
[1779443010542,29.63,77251.64,0.0,0.884,8e-05,15.65192]
[1779443016084,29.63,77254.31,0.0,0.88425,8e-05,15.62763]
[1779443022090,29.63,77254.75,0.0,0.88429,8e-05,15.62376]
[1779443027095,29.63,77250.99,0.0,0.88399,8e-05,15.65211]
[1779443032100,29.63,77251.2,0.0,0.88401,8e-05,15.64984]
[1779443037105,29.63,77255.52,0.0,0.88437,8e-05,15.61625]
[1779443042110,29.63,77255.36,0.0,0.88436,8e-05,15.61709]
[1779443048116,29.63,77251.39,0.0,0.88404,8e-05,15.64688]
[1779443053121,29.62,77252.06,0.0,0.8841,8e-05,15.64119]
[1779443058125,29.62,77252.69,0.0,0.88416,8e-05,15.63579]
[1779443063131,29.62,77254.33,0.0,0.8843,8e-05,15.62277]
[1779443069137,29.62,77254.35,0.0,0.8843,8e-05,15.62221]
[1779443072140,29.62,77260.19,0.0,0.88481,8e-05,15.57392]
[1779443074142,29.62,77265.49,0.0,0.88524,8e-05,15.53334]
[1779443077145,29.62,77257.7,0.0,0.8846,8e-05,15.59309]
[1779443082151,29.62,77256.52,0.0,0.88451,8e-05,15.60186]
[1779443088158,29.62,77256.61,0.0,0.88452,8e-05,15.6009]
[1779443093162,29.62,77256.29,0.0,0.88449,8e-05,15.6031]
[1779443097166,29.62,77250.68,0.0,0.88403,8e-05,15.64648]
[1779443102171,29.62,77248.86,0.0,0.88387,8e-05,15.66154]
[1779443107176,29.62,77248.42,0.0,0.88383,8e-05,15.66487]
[1779443111180,29.62,77254.93,0.0,0.88436,8e-05,15.61552]
[1779443116872,29.63,77256.78,0.0,0.88449,8e-05,15.60315]
[1779443121906,29.63,77256.44,0.0,0.88447,8e-05,15.60579]
[1779443127196,29.63,77256.02,0.0,0.88443,8e-05,15.60874]
[1779443132201,29.63,77246.97,0.0,0.88372,8e-05,15.67435]
[1779443135204,29.62,77241.54,0.0,0.88327,8e-05,15.71556]
[1779443140209,29.62,77247.29,0.0,0.88376,8e-05,15.67037]
[1779443145214,29.62,77248.79,0.0,0.88389,8e-05,15.6581]
[1779443150223,29.62,77248.44,0.0,0.88387,8e-05,15.66013]
[1779443156155,29.62,77249.57,0.0,0.88397,8e-05,15.65068]
[1779443161191,29.62,77249.94,0.0,0.884,8e-05,15.64729]
[1779443166226,29.62,77250.06,0.0,0.88402,8e-05,15.64573]
[1779443171244,29.62,77246.05,0.0,0.8837,8e-05,15.67588]
[1779443171669,29.62,77246.05,0.0,0.8837,8e-05,15.67563]
[1779443173246,29.62,77234.62,0.0,0.88276,8e-05,15.76318]
[1779443178251,29.62,77233.15,0.0,0.88265,8e-05,15.7731]
[1779443180253,29.62,77227.36,0.0,0.88217,8e-05,15.8177]
[1779443185258,29.62,77224.69,0.0,0.88195,8e-05,15.83809]
[1779443190263,29.61,77223.66,0.0,0.88187,8e-05,15.84577]
[1779443195268,29.61,77223.76,0.0,0.8819,8e-05,15.84144]
[1779443200273,29.61,77223.41,0.0,0.88187,8e-05,15.84391]
[1779443205278,29.61,77222.73,0.0,0.88183,8e-05,15.84785]
[1779443210283,29.61,77222.24,0.0,0.88181,8e-05,15.84957]
[1779443215288,29.61,77219.18,0.0,0.88157,8e-05,15.87107]
[1779443220293,29.6,77215.91,0.0,0.88132,8e-05,15.89403]
[1779443225298,29.6,77217.19,0.0,0.88146,8e-05,15.8819]
[1779443230303,29.6,77216.17,0.0,0.88138,8e-05,15.8893]
[1779443232091,29.6,77212.47,0.0,0.88107,8e-05,15.91787]
[1779443237310,29.6,77207.8,0.0,0.88067,8e-05,15.9544]
[1779443243316,29.6,77207.19,0.0,0.88062,8e-05,15.95904]
[1779443248322,29.6,77205.04,0.0,0.88043,8e-05,15.97603]
[1779443253327,29.6,77200.92,0.0,0.88012,8e-05,16.00363]
[1779443258332,29.6,77196.54,0.0,0.87974,8e-05,16.03787]
[1779443263337,29.6,77198.41,0.0,0.8799,8e-05,16.02366]
[1779443268342,29.6,77199.89,0.0,0.88002,8e-05,16.01249]
[1779443271345,29.6,77206.52,0.0,0.88059,8e-05,15.96053]
[1779443276349,29.6,77208.64,0.0,0.88077,8e-05,15.94319]
[1779443281354,29.6,77211.32,0.0,0.881,8e-05,15.9224]
[1779443286359,29.6,77209.32,0.0,0.88082,8e-05,15.93889]
[1779443291364,29.6,77213.14,0.0,0.88113,8e-05,15.91037]
[1779443296369,29.6,77213.55,0.0,0.88115,8e-05,15.90836]
[1779443301374,29.6,77208.86,0.0,0.88075,8e-05,15.94552]
[1779443306379,29.61,77210.82,0.0,0.8809,8e-05,15.93135]
[1779443311384,29.61,77211.73,0.0,0.88099,8e-05,15.92201]
[1779443317390,29.61,77212.97,0.0,0.88108,8e-05,15.91373]
[1779443322395,29.61,77213.04,0.0,0.88107,8e-05,15.91428]
[1779443328379,29.61,77213.16,0.0,0.88107,8e-05,15.91463]
[1779443334407,29.61,77213.88,0.0,0.88112,8e-05,15.91045]
[1779443339412,29.62,77213.5,0.0,0.88107,8e-05,15.91456]
[1779443344420,29.62,77215.47,0.0,0.88123,8e-05,15.90037]
[1779443349427,29.62,77215.91,0.0,0.88125,8e-05,15.89827]
[1779443354432,29.62,77217.11,0.0,0.88134,8e-05,15.89018]
[1779443358436,29.62,77222.56,0.0,0.88179,8e-05,15.84821]
[1779443360438,29.62,77231.77,0.0,0.88256,8e-05,15.77732]
[1779443365443,29.62,77234.05,0.0,0.88276,8e-05,15.75864]
[1779443369447,29.62,77239.58,0.0,0.88323,8e-05,15.71516]
[1779443374452,29.62,77242.33,0.0,0.88349,8e-05,15.68973]
[1779443379457,29.61,77242.75,0.0,0.88353,8e-05,15.6856]
[1779443384462,29.61,77245.32,0.0,0.88375,8e-05,15.66514]
[1779443389467,29.61,77246.08,0.0,0.88382,8e-05,15.65861]
[1779443394472,29.61,77246.15,0.0,0.88383,8e-05,15.65743]
[1779443400478,29.61,77247.0,0.0,0.88391,8e-05,15.65011]
[1779443405483,29.61,77246.31,0.0,0.88385,8e-05,15.6558]
[1779443410488,29.61,77249.61,0.0,0.88411,8e-05,15.63164]
[1779443415493,29.61,77249.87,0.0,0.88412,8e-05,15.63092]
[1779443420498,29.62,77250.17,0.0,0.88413,8e-05,15.62993]
[1779443425503,29.62,77250.49,0.0,0.88414,8e-05,15.62872]
[1779443430508,29.62,77252.66,0.0,0.88431,8e-05,15.61337]
[1779443435513,29.62,77254.37,0.0,0.88445,8e-05,15.59837]
[1779443440518,29.62,77253.8,0.0,0.88439,8e-05,15.60427]
[1779443445523,29.63,77255.36,0.0,0.8845,8e-05,15.59378]
[1779443450528,29.63,77255.45,0.0,0.88449,8e-05,15.59456]
[1779443455533,29.63,77255.26,0.0,0.88446,8e-05,15.59756]
[1779443458536,29.63,77261.0,0.0,0.88492,8e-05,15.55458]
[1779443463541,29.63,77261.56,0.0,0.88495,8e-05,15.55207]
[1779443466544,29.64,77255.25,0.0,0.88442,8e-05,15.60137]
[1779443471549,29.63,77254.93,0.0,0.8844,8e-05,15.60357]
[1779443476554,29.63,77255.01,0.0,0.88441,8e-05,15.60259]
[1779443481559,29.63,77257.21,0.0,0.88459,8e-05,15.58548]
[1779443486564,29.63,77259.14,0.0,0.88475,8e-05,15.57052]
[1779443491569,29.63,77260.39,0.0,0.88487,8e-05,15.55767]
[1779443497562,29.63,77264.19,0.0,0.88518,8e-05,15.52867]
[1779443502580,29.63,77263.08,0.0,0.88509,8e-05,15.53737]
[1779443507585,29.63,77263.91,0.0,0.88516,8e-05,15.53124]
[1779443509587,29.63,77278.91,0.0,0.88638,8e-05,15.41669]
[1779443510588,29.63,77290.79,0.0,0.88734,8e-05,15.32596]
[1779443515593,29.63,77289.57,0.0,0.88726,8e-05,15.33353]
[1779443520598,29.63,77289.13,0.0,0.88723,8e-05,15.33582]
[1779443525603,29.63,77282.35,0.0,0.88669,8e-05,15.38709]
[1779443530608,29.63,77278.79,0.0,0.88639,8e-05,15.4153]
[1779443535613,29.63,77280.26,0.0,0.8865,8e-05,15.40519]
[1779443540618,29.63,77282.0,0.0,0.88663,8e-05,15.39305]
[1779443543621,29.64,77290.48,0.0,0.8873,8e-05,15.32915]
[1779443548626,29.64,77290.87,0.0,0.88732,8e-05,15.32789]
[1779443553631,29.64,77292.78,0.0,0.88747,8e-05,15.3118]
[1779443557635,29.64,77287.26,0.0,0.88701,8e-05,15.35526]
[1779443562640,29.64,77287.61,0.0,0.88703,8e-05,15.354]
[1779443567645,29.65,77287.73,0.0,0.88702,8e-05,15.35462]
[1779443572650,29.65,77289.38,0.0,0.88714,8e-05,15.34353]
[1779443577655,29.65,77293.94,0.0,0.88749,8e-05,15.31042]
[1779443582660,29.65,77292.43,0.0,0.88735,8e-05,15.32356]
[1779443587665,29.66,77290.3,0.0,0.88716,8e-05,15.34142]
[1779443592669,29.66,77287.23,0.0,0.88691,8e-05,15.36543]
[1779443597674,29.66,77285.41,0.0,0.88675,8e-05,15.38058]
[1779443602680,29.66,77285.47,0.0,0.88674,8e-05,15.38137]
[1779443607685,29.66,77286.02,0.0,0.88677,8e-05,15.37844]
[1779443612690,29.66,77286.93,0.0,0.88685,8e-05,15.36946]
[1779443617695,29.66,77288.7,0.0,0.88698,8e-05,15.35731]
[1779443622700,29.67,77288.83,0.0,0.88698,8e-05,15.35773]
[1779443627705,29.67,77288.99,0.0,0.88698,8e-05,15.35787]
[1779443632710,29.67,77285.18,0.0,0.88665,8e-05,15.38824]
[1779443637715,29.67,77284.59,0.0,0.88659,8e-05,15.39385]
[1779443640718,29.67,77277.62,0.0,0.88602,8e-05,15.4476]
[1779443645723,29.67,77275.07,0.0,0.88581,8e-05,15.46769]
[1779443650728,29.67,77273.7,0.0,0.88569,8e-05,15.47868]
[1779443656734,29.67,77270.52,0.0,0.88543,8e-05,15.5034]
[1779443662738,29.68,77272.33,0.0,0.88557,8e-05,15.49002]
[1779443667746,29.68,77269.87,0.0,0.88537,8e-05,15.50913]
[1779443673752,29.68,77269.6,0.0,0.88537,8e-05,15.50818]
[1779443678757,29.68,77267.3,0.0,0.88518,8e-05,15.52598]
[1779443680759,29.68,77261.91,0.0,0.88474,8e-05,15.56636]
[1779443685764,29.67,77261.13,0.0,0.88468,8e-05,15.57219]
[1779443690769,29.67,77262.2,0.0,0.88477,8e-05,15.56384]
[1779443696775,29.67,77263.47,0.0,0.88488,8e-05,15.55396]
[1779443701780,29.67,77262.68,0.0,0.88481,8e-05,15.55994]
[1779443706785,29.67,77259.89,0.0,0.88459,8e-05,15.58104]
[1779443711791,29.67,77259.04,0.0,0.88452,8e-05,15.58724]
[1779443716796,29.67,77261.13,0.0,0.88469,8e-05,15.57099]
[1779443721800,29.67,77260.8,0.0,0.88467,8e-05,15.57341]
[1779443727806,29.67,77260.66,0.0,0.88466,8e-05,15.57417]
[1779443732811,29.67,77264.41,0.0,0.88499,8e-05,15.54211]
[1779443737816,29.67,77263.1,0.0,0.88488,8e-05,15.55205]
[1779443742821,29.67,77266.84,0.0,0.88519,8e-05,15.52355]
[1779443747826,29.67,77266.15,0.0,0.88513,8e-05,15.52892]
[1779443752831,29.67,77265.63,0.0,0.88509,8e-05,15.53296]
[1779443757836,29.67,77266.31,0.0,0.88514,8e-05,15.52749]
[1779443762842,29.67,77268.49,0.0,0.88534,8e-05,15.50907]
[1779443767847,29.67,77272.89,0.0,0.88571,8e-05,15.47432]
[1779443772851,29.67,77275.29,0.0,0.8859,8e-05,15.45655]
[1779443777856,29.67,77276.97,0.0,0.88604,8e-05,15.44332]
[1779443782861,29.67,77279.31,0.0,0.88624,8e-05,15.42431]
[1779443787866,29.67,77277.51,0.0,0.88611,8e-05,15.43694]
[1779443792871,29.66,77277.07,0.0,0.8861,8e-05,15.43581]
[1779443797876,29.66,77275.76,0.0,0.88601,8e-05,15.44462]
[1779443802881,29.66,77273.63,0.0,0.88583,8e-05,15.46157]
[1779443807886,29.66,77274.88,0.0,0.88592,8e-05,15.45271]
[1779443809888,29.66,77268.97,0.0,0.88545,8e-05,15.49726]
[1779443814893,29.66,77266.92,0.0,0.8853,8e-05,15.51131]
[1779443819897,29.66,77265.57,0.0,0.88521,8e-05,15.51998]
[1779443825903,29.66,77259.9,0.0,0.88476,8e-05,15.56154]
[1779443831912,29.66,77258.64,0.0,0.88466,8e-05,15.57103]
[1779443836917,29.66,77258.5,0.0,0.88465,8e-05,15.57195]
[1779443841922,29.66,77258.19,0.0,0.88463,8e-05,15.57415]
[1779443847928,29.66,77253.59,0.0,0.88425,8e-05,15.609]
[1779443852933,29.65,77254.13,0.0,0.88432,8e-05,15.60112]
[1779443857938,29.65,77254.74,0.0,0.88438,8e-05,15.59612]
[1779443862943,29.65,77254.66,0.0,0.88437,8e-05,15.59642]
[1779443868948,29.65,77254.58,0.0,0.88437,8e-05,15.59659]
[1779443874954,29.65,77254.96,0.0,0.88441,8e-05,15.5933]
[1779443879959,29.65,77255.08,0.0,0.88442,8e-05,15.59204]
[1779443884964,29.65,77254.55,0.0,0.88438,8e-05,15.59577]
[1779443889969,29.65,77254.87,0.0,0.88441,8e-05,15.59305]
[1779443894974,29.65,77255.5,0.0,0.88446,8e-05,15.58792]
[1779443899979,29.65,77255.67,0.0,0.88448,8e-05,15.58633]
[1779443903983,29.65,77247.95,0.0,0.88385,8e-05,15.64519]
[1779443908990,29.65,77245.48,0.0,0.88365,8e-05,15.66336]
[1779443913995,29.65,77245.16,0.0,0.88366,8e-05,15.66163]
[1779443919000,29.65,77245.65,0.0,0.8837,8e-05,15.65711]
[1779443924005,29.65,77246.89,0.0,0.88381,8e-05,15.64682]
[1779443929010,29.65,77248.32,0.0,0.88394,8e-05,15.63523]
[1779443934015,29.64,77248.75,0.0,0.88398,8e-05,15.63136]
[1779443939020,29.64,77249.25,0.0,0.88405,8e-05,15.62507]
[1779443944025,29.64,77247.27,0.0,0.8839,8e-05,15.63859]
[1779443946027,29.64,77242.05,0.0,0.88347,8e-05,15.67829]
[1779443951032,29.64,77241.84,0.0,0.88347,8e-05,15.67898]
[1779443956037,29.64,77240.7,0.0,0.88338,8e-05,15.68682]
[1779443961042,29.63,77240.32,0.0,0.88336,8e-05,15.6888]
[1779443966047,29.63,77242.62,0.0,0.88356,8e-05,15.67018]
[1779443971052,29.63,77242.19,0.0,0.88355,8e-05,15.66929]
[1779443976057,29.63,77240.87,0.0,0.88345,8e-05,15.67861]
[1779443982063,29.63,77241.89,0.0,0.88355,8e-05,15.66977]
[1779443988069,29.63,77241.12,0.0,0.8835,8e-05,15.67467]
[1779443994065,29.63,77240.91,0.0,0.88349,8e-05,15.67533]
[1779443999084,29.63,77240.44,0.0,0.88346,8e-05,15.67803]
[1779444004089,29.62,77239.35,0.0,0.88338,8e-05,15.68547]
[1779444009094,29.62,77237.83,0.0,0.88326,8e-05,15.69618]
[1779444014099,29.62,77237.37,0.0,0.88324,8e-05,15.69867]
[1779444019104,29.62,77235.16,0.0,0.88306,8e-05,15.71474]
[1779444024110,29.62,77239.38,0.0,0.88341,8e-05,15.68229]
[1779444030153,29.62,77239.43,0.0,0.88342,8e-05,15.68119]
[1779444037760,29.62,77239.69,0.0,0.88348,8e-05,15.67446]
[1779444043166,29.62,77239.96,0.0,0.8835,8e-05,15.67224]
[1779444049172,29.62,77235.99,0.0,0.88318,8e-05,15.70243]
[1779444054177,29.62,77240.33,0.0,0.88355,8e-05,15.66834]
[1779444059182,29.62,77240.33,0.0,0.88355,8e-05,15.66843]
[1779444064187,29.62,77241.05,0.0,0.8836,8e-05,15.66299]
[1779444069192,29.62,77242.11,0.0,0.88369,8e-05,15.655]
[1779444072195,29.62,77251.8,0.0,0.88449,8e-05,15.58087]
[1779444074197,29.62,77259.44,0.0,0.88511,8e-05,15.52269]
[1779444079202,29.62,77259.16,0.0,0.88506,8e-05,15.52706]
[1779444081204,29.62,77253.21,0.0,0.88456,8e-05,15.57376]
[1779444086209,29.62,77250.16,0.0,0.88429,8e-05,15.59967]
[1779444091214,29.63,77249.86,0.0,0.88426,8e-05,15.60106]
[1779444096219,29.63,77254.11,0.0,0.88458,8e-05,15.57105]
[1779444101224,29.64,77255.03,0.0,0.88463,8e-05,15.56662]
[1779444106228,29.64,77254.02,0.0,0.88452,8e-05,15.57696]
[1779444111233,29.64,77258.64,0.0,0.88487,8e-05,15.54429]
[1779444115237,29.65,77265.39,0.0,0.8854,8e-05,15.49475]
[1779444120242,29.65,77264.2,0.0,0.88528,8e-05,15.50612]
[1779444124246,29.65,77257.29,0.0,0.88469,8e-05,15.56076]
[1779444127249,29.65,77262.83,0.0,0.88513,8e-05,15.51979]
[1779444132254,29.65,77265.8,0.0,0.88536,8e-05,15.49812]
[1779444137262,29.65,77265.16,0.0,0.88531,8e-05,15.50331]
[1779444142267,29.65,77261.51,0.0,0.88501,8e-05,15.53135]
[1779444147272,29.66,77260.54,0.0,0.88492,8e-05,15.53926]
[1779444152277,29.66,77255.95,0.0,0.88456,8e-05,15.57192]
[1779444158283,29.66,77255.9,0.0,0.88455,8e-05,15.57312]
[1779444164261,29.66,77258.22,0.0,0.88473,8e-05,15.55624]
[1779444169295,29.66,77257.87,0.0,0.88469,8e-05,15.55972]
[1779444174301,29.66,77257.27,0.0,0.88463,8e-05,15.56502]
[1779444179306,29.66,77258.42,0.0,0.88472,8e-05,15.55701]
[1779444184311,29.66,77257.5,0.0,0.88464,8e-05,15.56477]
[1779444188820,29.66,77255.01,0.0,0.88443,8e-05,15.58451]
[1779444192319,29.67,77256.7,0.0,0.88455,8e-05,15.57301]
[1779444198325,29.67,77257.36,0.0,0.88457,8e-05,15.57089]
[1779444203330,29.67,77259.31,0.0,0.88471,8e-05,15.55855]
[1779444208335,29.68,77257.42,0.0,0.88452,8e-05,15.57555]
[1779444211338,29.68,77250.62,0.0,0.88397,8e-05,15.62569]
[1779444215342,29.68,77245.18,0.0,0.88351,8e-05,15.66891]
[1779444220347,29.68,77243.95,0.0,0.88339,8e-05,15.68004]
[1779444225352,29.69,77239.32,0.0,0.88299,8e-05,15.71724]
[1779444230357,29.69,77239.26,0.0,0.88297,8e-05,15.71905]
[1779444235362,29.69,77239.56,0.0,0.88298,8e-05,15.71819]
[1779444240367,29.69,77241.0,0.0,0.88308,8e-05,15.70855]
[1779444245372,29.69,77242.39,0.0,0.88318,8e-05,15.69943]
[1779444250377,29.7,77243.23,0.0,0.88323,8e-05,15.69455]
[1779444255382,29.7,77242.72,0.0,0.88318,8e-05,15.70001]
[1779444260387,29.7,77230.13,0.0,0.88211,8e-05,15.79826]
[1779444265392,29.7,77227.59,0.0,0.88189,8e-05,15.81933]
[1779444270397,29.7,77231.28,0.0,0.88218,8e-05,15.79263]
[1779444275404,29.71,77231.4,0.0,0.88219,8e-05,15.79008]
[1779444280409,29.71,77228.34,0.0,0.88192,8e-05,15.8152]
[1779444285414,29.71,77229.28,0.0,0.88198,8e-05,15.80957]
[1779444290419,29.71,77231.13,0.0,0.88212,8e-05,15.79696]
[1779444296425,29.72,77231.95,0.0,0.88216,8e-05,15.79267]
[1779444301430,29.72,77232.95,0.0,0.88223,8e-05,15.78672]
[1779444306437,29.72,77234.01,0.0,0.8823,8e-05,15.78032]
[1779444311442,29.72,77237.76,0.0,0.88259,8e-05,15.75332]
[1779444313444,29.72,77252.53,0.0,0.8838,8e-05,15.64115]
[1779444318448,29.73,77254.41,0.0,0.88392,8e-05,15.6297]
[1779444323453,29.73,77253.96,0.0,0.88386,8e-05,15.63595]
[1779444328459,29.74,77254.18,0.0,0.88385,8e-05,15.63704]
[1779444334465,29.74,77253.21,0.0,0.88375,8e-05,15.64435]
[1779444339470,29.74,77255.48,0.0,0.88391,8e-05,15.6298]
[1779444344475,29.75,77256.52,0.0,0.88397,8e-05,15.62457]
[1779444349480,29.75,77260.91,0.0,0.8843,8e-05,15.59398]
[1779444354485,29.76,77262.78,0.0,0.88442,8e-05,15.58278]
[1779444359490,29.76,77264.8,0.0,0.88455,8e-05,15.57058]
[1779444364495,29.76,77266.39,0.0,0.88465,8e-05,15.56157]
[1779444369500,29.77,77265.2,0.0,0.88451,8e-05,15.57393]
[1779444374505,29.77,77261.69,0.0,0.8842,8e-05,15.60371]
[1779444379510,29.78,77260.94,0.0,0.8841,8e-05,15.61235]
[1779444384517,29.78,77260.13,0.0,0.88401,8e-05,15.62134]
[1779444389522,29.79,77259.6,0.0,0.88394,8e-05,15.62812]
[1779444394527,29.79,77255.25,0.0,0.88357,8e-05,15.66068]
[1779444399532,29.79,77255.32,0.0,0.88355,8e-05,15.6626]
[1779444404536,29.8,77257.74,0.0,0.88372,8e-05,15.6466]
[1779444408562,29.8,77265.16,0.0,0.88431,8e-05,15.59216]
[1779444413567,29.8,77264.5,0.0,0.88422,8e-05,15.6002]
[1779444418572,29.81,77263.74,0.0,0.88413,8e-05,15.60882]
[1779444423577,29.81,77263.65,0.0,0.88409,8e-05,15.61236]
[1779444428582,29.81,77262.68,0.0,0.88399,8e-05,15.62245]
[1779444434588,29.82,77261.33,0.0,0.88384,8e-05,15.63588]
[1779444439593,29.82,77260.74,0.0,0.88377,8e-05,15.64294]
[1779444445598,29.83,77261.1,0.0,0.88377,8e-05,15.64324]
[1779444450603,29.83,77257.9,0.0,0.88348,8e-05,15.6701]
[1779444452605,29.83,77250.84,0.0,0.88291,8e-05,15.72145]
[1779444455608,29.83,77257.11,0.0,0.88341,8e-05,15.6749]
[1779444460613,29.84,77256.99,0.0,0.88338,8e-05,15.67807]
[1779444465618,29.84,77256.72,0.0,0.88333,8e-05,15.68235]
[1779444470623,29.84,77255.91,0.0,0.88324,8e-05,15.69069]
[1779444475628,29.84,77256.25,0.0,0.88325,8e-05,15.69018]
[1779444480633,29.85,77256.98,0.0,0.88329,8e-05,15.68683]
[1779444485638,29.85,77256.9,0.0,0.88326,8e-05,15.68959]
[1779444490644,29.85,77259.75,0.0,0.88347,8e-05,15.67003]
[1779444495648,29.86,77262.19,0.0,0.88365,8e-05,15.65352]
[1779444496649,29.86,77268.41,0.0,0.88416,8e-05,15.60614]
[1779444502655,29.85,77271.24,0.0,0.88439,8e-05,15.58376]
[1779444507662,29.85,77272.44,0.0,0.8845,8e-05,15.57395]
[1779444512669,29.85,77270.32,0.0,0.88435,8e-05,15.58618]
[1779444517674,29.85,77268.86,0.0,0.88424,8e-05,15.59645]
[1779444522679,29.85,77263.75,0.0,0.88384,8e-05,15.63441]
[1779444526683,29.85,77269.02,0.0,0.88427,8e-05,15.59355]
[1779444532689,29.85,77270.25,0.0,0.88438,8e-05,15.58332]
[1779444537694,29.85,77269.04,0.0,0.88429,8e-05,15.59183]
[1779444542699,29.85,77269.97,0.0,0.88437,8e-05,15.58405]
[1779444547704,29.85,77270.87,0.0,0.88446,8e-05,15.57655]
[1779444549706,29.85,77264.83,0.0,0.88397,8e-05,15.62216]
[1779444554711,29.84,77266.15,0.0,0.88408,8e-05,15.61134]
[1779444559716,29.84,77266.95,0.0,0.88415,8e-05,15.60524]
[1779444564721,29.84,77270.09,0.0,0.88441,8e-05,15.58114]
[1779444569726,29.84,77268.4,0.0,0.88427,8e-05,15.59399]
[1779444574731,29.84,77267.66,0.0,0.88424,8e-05,15.59556]
[1779444579736,29.84,77269.12,0.0,0.88436,8e-05,15.58371]
[1779444584741,29.84,77268.54,0.0,0.88432,8e-05,15.58743]
[1779444589746,29.84,77265.03,0.0,0.88404,8e-05,15.61329]
[1779444594750,29.84,77264.53,0.0,0.88401,8e-05,15.61618]
[1779444599755,29.84,77264.13,0.0,0.88399,8e-05,15.61836]
[1779444604760,29.84,77263.17,0.0,0.88392,8e-05,15.62469]
[1779444607763,29.84,77256.68,0.0,0.88339,8e-05,15.6737]
[1779444610766,29.84,77249.72,0.0,0.88282,8e-05,15.72714]
[1779444615771,29.84,77249.46,0.0,0.88279,8e-05,15.73011]
[1779444620776,29.84,77251.38,0.0,0.88294,8e-05,15.71568]
[1779444625781,29.84,77253.92,0.0,0.88314,8e-05,15.69749]
[1779444630786,29.84,77252.19,0.0,0.88298,8e-05,15.71187]
[1779444635793,29.84,77252.19,0.0,0.88299,8e-05,15.70964]
[1779444640798,29.84,77251.14,0.0,0.88289,8e-05,15.71875]
[1779444645803,29.85,77251.84,0.0,0.88294,8e-05,15.71444]
[1779444650809,29.85,77253.47,0.0,0.88306,8e-05,15.70316]
[1779444655815,29.85,77254.03,0.0,0.8831,8e-05,15.70003]
[1779444661765,29.85,77255.98,0.0,0.88324,8e-05,15.68665]
[1779444666801,29.85,77255.7,0.0,0.88321,8e-05,15.69009]
[1779444672294,29.85,77253.3,0.0,0.88299,8e-05,15.7097]
[1779444677837,29.86,77252.86,0.0,0.88295,8e-05,15.71414]
[1779444683843,29.86,77253.26,0.0,0.88297,8e-05,15.71237]
[1779444690852,29.86,77253.3,0.0,0.88295,8e-05,15.7135]
[1779444695857,29.86,77253.8,0.0,0.883,8e-05,15.70754]
[1779444700862,29.86,77254.39,0.0,0.88304,8e-05,15.70411]
[1779444703865,29.86,77263.4,0.0,0.88377,8e-05,15.63621]
[1779444705867,29.86,77270.93,0.0,0.88438,8e-05,15.57966]
[1779444710872,29.87,77268.8,0.0,0.88419,8e-05,15.59782]
[1779444715877,29.87,77267.37,0.0,0.88405,8e-05,15.61057]
[1779444720882,29.87,77266.05,0.0,0.88392,8e-05,15.62232]
[1779444725887,29.87,77262.9,0.0,0.88365,8e-05,15.64785]
[1779444730892,29.88,77258.08,0.0,0.88324,8e-05,15.68595]
[1779444733895,29.88,77252.88,0.0,0.8828,8e-05,15.72628]
[1779444738900,29.88,77253.35,0.0,0.88283,8e-05,15.7236]
[1779444743905,29.88,77256.73,0.0,0.8831,8e-05,15.69879]
[1779444748910,29.88,77258.0,0.0,0.88319,8e-05,15.69036]
[1779444753915,29.88,77261.09,0.0,0.88345,8e-05,15.66476]
[1779444758920,29.88,77260.91,0.0,0.88342,8e-05,15.66749]
[1779444763925,29.89,77261.2,0.0,0.88343,8e-05,15.66655]
[1779444768930,29.89,77260.23,0.0,0.88334,8e-05,15.6753]
[1779444773935,29.89,77257.81,0.0,0.88313,8e-05,15.69485]
[1779444778940,29.89,77257.33,0.0,0.88308,8e-05,15.69961]
[1779444783945,29.89,77255.96,0.0,0.88296,8e-05,15.71106]
[1779444788950,29.89,77256.51,0.0,0.88299,8e-05,15.70788]
[1779444793955,29.9,77254.07,0.0,0.88278,8e-05,15.72742]
[1779444798960,29.9,77254.35,0.0,0.88279,8e-05,15.72615]
[1779444803967,29.9,77257.88,0.0,0.88307,8e-05,15.70022]
[1779444808972,29.9,77258.7,0.0,0.88313,8e-05,15.6951]
[1779444813977,29.9,77257.1,0.0,0.88301,8e-05,15.70497]
[1779444818982,29.9,77257.22,0.0,0.88301,8e-05,15.70507]
[1779444823987,29.9,77256.97,0.0,0.88298,8e-05,15.70799]
[1779444829993,29.91,77255.46,0.0,0.88284,8e-05,15.72061]
[1779444835999,29.91,77255.82,0.0,0.88286,8e-05,15.719]
[1779444841006,29.91,77253.97,0.0,0.8827,8e-05,15.73389]
[1779444847013,29.91,77254.35,0.0,0.88272,8e-05,15.73198]
[1779444852021,29.91,77254.14,0.0,0.88269,8e-05,15.73437]
[1779444854023,29.91,77247.39,0.0,0.88213,8e-05,15.78602]
[1779444859028,29.91,77243.58,0.0,0.88182,8e-05,15.81531]
[1779444865034,29.91,77245.35,0.0,0.88196,8e-05,15.80211]
[1779444870039,29.91,77242.44,0.0,0.88172,8e-05,15.82453]
[1779444875043,29.91,77243.51,0.0,0.88182,8e-05,15.81322]
[1779444880048,29.91,77244.36,0.0,0.88189,8e-05,15.80703]
[1779444885053,29.91,77245.35,0.0,0.88197,8e-05,15.79975]
[1779444890058,29.91,77246.88,0.0,0.88209,8e-05,15.78845]
[1779444895063,29.91,77247.36,0.0,0.88213,8e-05,15.78523]
[1779444900068,29.91,77247.22,0.0,0.88211,8e-05,15.78672]
[1779444903071,29.91,77240.12,0.0,0.88152,8e-05,15.84103]
[1779444908076,29.91,77238.26,0.0,0.88137,8e-05,15.85508]
[1779444913081,29.91,77238.44,0.0,0.88138,8e-05,15.85361]
[1779444918089,29.91,77239.91,0.0,0.88151,8e-05,15.84239]
[1779444923094,29.91,77237.94,0.0,0.88134,8e-05,15.8574]
[1779444928099,29.91,77237.15,0.0,0.88128,8e-05,15.86325]
[1779444933104,29.91,77237.05,0.0,0.88129,8e-05,15.86056]
[1779444938109,29.91,77236.34,0.0,0.88124,8e-05,15.86575]
[1779444943114,29.91,77236.43,0.0,0.88125,8e-05,15.86496]
[1779444948120,29.91,77237.63,0.0,0.88135,8e-05,15.85565]
[1779444953125,29.91,77238.25,0.0,0.8814,8e-05,15.85085]
[1779444958130,29.91,77235.39,0.0,0.88116,8e-05,15.87273]
[1779444959131,29.91,77225.52,0.0,0.88034,8e-05,15.94821]
[1779444964136,29.91,77222.43,0.0,0.88008,8e-05,15.97181]
[1779444967139,29.91,77215.15,0.0,0.87947,8e-05,16.02737]
[1779444968140,29.91,77209.9,0.0,0.87903,8e-05,16.06776]
[1779444970142,29.92,77204.53,0.0,0.87856,8e-05,16.11038]
[1779444975147,29.92,77200.92,0.0,0.87824,8e-05,16.13914]
[1779444980152,29.92,77201.48,0.0,0.87828,8e-05,16.13529]
[1779444985157,29.92,77201.89,0.0,0.87832,8e-05,16.13182]
[1779444990162,29.92,77200.57,0.0,0.87822,8e-05,16.14071]
[1779444996116,29.91,77200.26,0.0,0.87823,8e-05,16.13826]
[1779445001150,29.92,77200.82,0.0,0.87827,8e-05,16.13541]
[1779445006180,29.92,77201.35,0.0,0.8783,8e-05,16.13281]
[1779445011185,29.92,77200.86,0.0,0.87825,8e-05,16.13691]
[1779445016190,29.92,77199.74,0.0,0.87814,8e-05,16.14726]
[1779445021195,29.92,77199.67,0.0,0.87811,8e-05,16.14986]
[1779445026200,29.93,77199.14,0.0,0.87804,8e-05,16.15591]
[1779445031205,29.93,77200.13,0.0,0.8781,8e-05,16.15036]
[1779445034208,29.93,77205.38,0.0,0.87853,8e-05,16.11137]
[1779445039213,29.93,77210.36,0.0,0.87893,8e-05,16.07572]
[1779445044218,29.94,77209.59,0.0,0.87885,8e-05,16.08318]
[1779445049223,29.94,77210.02,0.0,0.87887,8e-05,16.0814]
[1779445054229,29.94,77210.14,0.0,0.87888,8e-05,16.07868]
[1779445060235,29.94,77211.21,0.0,0.87896,8e-05,16.07148]
[1779445065036,29.94,77215.79,0.0,0.87933,8e-05,16.03753]
[1779445070245,29.95,77218.44,0.0,0.87954,8e-05,16.01851]
[1779445076251,29.95,77214.88,0.0,0.87923,8e-05,16.04716]
[1779445081256,29.95,77215.54,0.0,0.87927,8e-05,16.04323]
[1779445086261,29.95,77216.97,0.0,0.87937,8e-05,16.03443]
[1779445092267,29.96,77219.63,0.0,0.87955,8e-05,16.01758]
[1779445095246,29.96,77224.25,0.0,0.87993,8e-05,15.98314]
[1779445099274,29.96,77230.7,0.0,0.88046,8e-05,15.93528]
[1779445105280,29.96,77233.28,0.0,0.88065,8e-05,15.91801]
[1779445110285,29.97,77226.89,0.0,0.88009,8e-05,15.96862]
[1779445115290,29.97,77227.31,0.0,0.88013,8e-05,15.96364]
[1779445120295,29.97,77226.7,0.0,0.88006,8e-05,15.9699]
[1779445125300,29.97,77226.18,0.0,0.88,8e-05,15.97546]
[1779445130305,29.97,77226.78,0.0,0.88004,8e-05,15.9724]
[1779445135310,29.98,77227.18,0.0,0.88005,8e-05,15.97093]
[1779445140315,29.98,77226.57,0.0,0.87998,8e-05,15.97746]
[1779445145319,29.98,77223.36,0.0,0.87968,8e-05,16.00505]
[1779445149323,29.99,77217.51,0.0,0.87917,8e-05,16.05129]
[1779445154328,29.99,77216.61,0.0,0.87907,8e-05,16.06071]
[1779445159333,29.99,77216.94,0.0,0.87907,8e-05,16.06078]
[1779445165339,30.0,77209.65,0.0,0.87843,8e-05,16.1191]
[1779445171337,30.0,77206.82,0.0,0.87819,8e-05,16.13965]
[1779445176350,30.0,77206.69,0.0,0.87816,8e-05,16.1425]
[1779445181355,30.0,77207.53,0.0,0.87821,8e-05,16.13804]
[1779445186360,30.01,77204.04,0.0,0.87789,8e-05,16.16658]
[1779445191365,30.01,77206.68,0.0,0.8781,8e-05,16.14824]
[1779445197371,30.01,77207.76,0.0,0.87816,8e-05,16.14225]
[1779445202376,30.02,77208.71,0.0,0.87822,8e-05,16.13688]
[1779445207381,30.02,77208.59,0.0,0.87819,8e-05,16.13976]
[1779445212386,30.02,77210.13,0.0,0.8783,8e-05,16.12989]
[1779445217391,30.02,77210.89,0.0,0.87834,8e-05,16.12606]
[1779445222396,30.03,77211.76,0.0,0.87839,8e-05,16.12144]
[1779445227401,30.03,77212.24,0.0,0.87841,8e-05,16.11981]
[1779445232406,30.03,77212.7,0.0,0.87845,8e-05,16.11498]
[1779445239413,30.04,77213.03,0.0,0.87845,8e-05,16.1153]
[1779445244418,30.04,77213.49,0.0,0.87846,8e-05,16.11383]
[1779445249423,30.04,77213.64,0.0,0.87846,8e-05,16.1147]
[1779445254428,30.05,77214.13,0.0,0.87848,8e-05,16.113]
[1779445259433,30.05,77214.16,0.0,0.87846,8e-05,16.11473]
[1779445264438,30.05,77215.75,0.0,0.87857,8e-05,16.10466]
[1779445269443,30.05,77221.9,0.0,0.87906,8e-05,16.05995]
[1779445274448,30.06,77221.06,0.0,0.87896,8e-05,16.06876]
[1779445279453,30.06,77220.77,0.0,0.87892,8e-05,16.07331]
[1779445284458,30.06,77219.84,0.0,0.87881,8e-05,16.08263]
[1779445289463,30.07,77218.91,0.0,0.87871,8e-05,16.09189]
[1779445294469,30.07,77218.68,0.0,0.87869,8e-05,16.09244]
[1779445299474,30.07,77218.56,0.0,0.87866,8e-05,16.09544]
[1779445304480,30.08,77217.98,0.0,0.87859,8e-05,16.10191]
[1779445309485,30.08,77217.75,0.0,0.87855,8e-05,16.10571]
[1779445314490,30.08,77218.43,0.0,0.87858,8e-05,16.10261]
[1779445320390,30.08,77218.12,0.0,0.87853,8e-05,16.10732]
[1779445325501,30.09,77218.08,0.0,0.8785,8e-05,16.10964]
[1779445331467,30.09,77217.32,0.0,0.87842,8e-05,16.1177]
[1779445336502,30.09,77217.38,0.0,0.8784,8e-05,16.11916]
[1779445341517,30.1,77216.69,0.0,0.87832,8e-05,16.12628]
[1779445346521,30.1,77217.63,0.0,0.87838,8e-05,16.12127]
[1779445351526,30.1,77216.27,0.0,0.87827,8e-05,16.12975]
[1779445356532,30.1,77215.73,0.0,0.87821,8e-05,16.1356]
[1779445361539,30.11,77215.54,0.0,0.87817,8e-05,16.13879]
[1779445366544,30.11,77216.43,0.0,0.87823,8e-05,16.13372]
[1779445369547,30.11,77223.43,0.0,0.87881,8e-05,16.08048]
[1779445372550,30.11,77230.82,0.0,0.87943,8e-05,16.02463]
[1779445378556,30.11,77231.45,0.0,0.87949,8e-05,16.01888]
[1779445383561,30.11,77241.46,0.0,0.88033,8e-05,15.94202]
[1779445385563,30.11,77248.31,0.0,0.8809,8e-05,15.89001]
[1779445390568,30.11,77249.48,0.0,0.881,8e-05,15.88119]
[1779445395573,30.11,77250.24,0.0,0.88106,8e-05,15.87562]
[1779445400578,30.11,77245.5,0.0,0.88066,8e-05,15.91167]
[1779445405584,30.11,77246.52,0.0,0.88075,8e-05,15.90391]
[1779445410589,30.11,77244.25,0.0,0.88056,8e-05,15.92108]
[1779445415594,30.11,77245.02,0.0,0.88065,8e-05,15.91178]
[1779445420599,30.11,77244.09,0.0,0.88057,8e-05,15.91873]
[1779445425604,30.11,77243.51,0.0,0.88052,8e-05,15.92295]
[1779445430609,30.11,77244.29,0.0,0.88059,8e-05,15.91692]
[1779445434613,30.11,77251.27,0.0,0.88117,8e-05,15.86399]
[1779445436615,30.11,77256.77,0.0,0.88162,8e-05,15.82247]
[1779445441620,30.11,77256.56,0.0,0.8816,8e-05,15.82458]
[1779445446625,30.11,77259.18,0.0,0.8818,8e-05,15.80547]
[1779445451630,30.11,77258.66,0.0,0.88175,8e-05,15.8101]
[1779445456635,30.11,77260.36,0.0,0.88189,8e-05,15.79793]
[1779445461640,30.11,77260.06,0.0,0.88185,8e-05,15.80092]
[1779445466645,30.11,77259.68,0.0,0.88182,8e-05,15.80446]
[1779445471650,30.11,77259.07,0.0,0.88178,8e-05,15.80644]
[1779445476655,30.11,77259.74,0.0,0.88183,8e-05,15.80202]
[1779445481659,30.12,77258.1,0.0,0.88169,8e-05,15.81506]
[1779445486664,30.12,77258.0,0.0,0.88167,8e-05,15.81644]
[1779445491669,30.12,77259.23,0.0,0.88177,8e-05,15.80771]
[1779445497657,30.12,77262.22,0.0,0.882,8e-05,15.78596]
[1779445502681,30.12,77261.01,0.0,0.88189,8e-05,15.79592]
[1779445507687,30.12,77260.75,0.0,0.88187,8e-05,15.79856]
[1779445512692,30.12,77260.59,0.0,0.88185,8e-05,15.80044]
[1779445517697,30.12,77260.64,0.0,0.88184,8e-05,15.80078]
[1779445522702,30.12,77259.9,0.0,0.88178,8e-05,15.80699]
[1779445527707,30.12,77259.93,0.0,0.88177,8e-05,15.80743]
[1779445532712,30.12,77259.61,0.0,0.88176,8e-05,15.80711]
[1779445537717,30.13,77259.33,0.0,0.88173,8e-05,15.80986]
[1779445542722,30.13,77259.7,0.0,0.88175,8e-05,15.80765]
[1779445547727,30.13,77263.57,0.0,0.88206,8e-05,15.77911]
[1779445552732,30.13,77259.0,0.0,0.88168,8e-05,15.81441]
[1779445557737,30.13,77260.16,0.0,0.88177,8e-05,15.80618]
[1779445562745,30.13,77259.8,0.0,0.88173,8e-05,15.80959]
[1779445567750,30.13,77262.99,0.0,0.88199,8e-05,15.78613]
[1779445572755,30.13,77262.45,0.0,0.88194,8e-05,15.79094]
[1779445577760,30.13,77261.9,0.0,0.88188,8e-05,15.79585]
[1779445582766,30.13,77256.74,0.0,0.88145,8e-05,15.83543]
[1779445587771,30.13,77256.67,0.0,0.88144,8e-05,15.83638]
[1779445592776,30.14,77257.5,0.0,0.88153,8e-05,15.82717]
[1779445597781,30.14,77258.97,0.0,0.88164,8e-05,15.8165]
[1779445602786,30.14,77259.1,0.0,0.88165,8e-05,15.8161]
[1779445607791,30.14,77258.84,0.0,0.88162,8e-05,15.81852]
[1779445612796,30.14,77259.44,0.0,0.88166,8e-05,15.81453]
[1779445617801,30.14,77259.27,0.0,0.88165,8e-05,15.81634]
[1779445622806,30.14,77263.54,0.0,0.88199,8e-05,15.78471]
[1779445627811,30.14,77262.6,0.0,0.8819,8e-05,15.79253]
[1779445632816,30.14,77259.85,0.0,0.88167,8e-05,15.81394]
[1779445637821,30.14,77259.58,0.0,0.88164,8e-05,15.81654]
[1779445642826,30.14,77260.55,0.0,0.88172,8e-05,15.80973]
[1779445647831,30.14,77259.89,0.0,0.88166,8e-05,15.81525]
[1779445652836,30.14,77260.53,0.0,0.88173,8e-05,15.80763]
[1779445658842,30.15,77258.72,0.0,0.88157,8e-05,15.822]
[1779445664848,30.15,77258.79,0.0,0.88157,8e-05,15.822]
[1779445669853,30.15,77263.38,0.0,0.88194,8e-05,15.78786]
[1779445671855,30.15,77268.81,0.0,0.88238,8e-05,15.74709]
[1779445676860,30.15,77273.63,0.0,0.88276,8e-05,15.71186]
[1779445681865,30.15,77272.51,0.0,0.88266,8e-05,15.72156]
[1779445685869,30.15,77267.34,0.0,0.88223,8e-05,15.76137]
[1779445690875,30.15,77267.28,0.0,0.88221,8e-05,15.76273]
[1779445695880,30.15,77265.58,0.0,0.88207,8e-05,15.77636]
[1779445700885,30.16,77266.51,0.0,0.88213,8e-05,15.77013]
[1779445705890,30.16,77266.0,0.0,0.88209,8e-05,15.77473]
[1779445710895,30.16,77267.16,0.0,0.88217,8e-05,15.76677]
[1779445715904,30.16,77265.67,0.0,0.88206,8e-05,15.77556]
[1779445720909,30.16,77261.51,0.0,0.88171,8e-05,15.80772]
[1779445725914,30.16,77262.43,0.0,0.88178,8e-05,15.80119]
[1779445730919,30.16,77259.85,0.0,0.88157,8e-05,15.82119]
[1779445735924,30.16,77262.41,0.0,0.88177,8e-05,15.80226]
[1779445740929,30.16,77261.83,0.0,0.88172,8e-05,15.80726]
[1779445745934,30.16,77260.29,0.0,0.88159,8e-05,15.81938]
[1779445750939,30.16,77259.51,0.0,0.88152,8e-05,15.82571]
[1779445755944,30.16,77258.66,0.0,0.88144,8e-05,15.83251]
[1779445760949,30.16,77260.72,0.0,0.88161,8e-05,15.81735]
[1779445765954,30.17,77262.29,0.0,0.88173,8e-05,15.80589]
[1779445770959,30.17,77269.44,0.0,0.88231,8e-05,15.75254]
[1779445775964,30.17,77276.15,0.0,0.88287,8e-05,15.69963]
[1779445780969,30.17,77275.85,0.0,0.88283,8e-05,15.70325]
[1779445785976,30.17,77273.97,0.0,0.88266,8e-05,15.71864]
[1779445790981,30.17,77270.3,0.0,0.88235,8e-05,15.74736]
[1779445795986,30.17,77269.13,0.0,0.88225,8e-05,15.75709]
[1779445798989,30.17,77263.51,0.0,0.88178,8e-05,15.79992]
[1779445803993,30.18,77266.47,0.0,0.88202,8e-05,15.77815]
[1779445806996,30.18,77272.13,0.0,0.88248,8e-05,15.73596]
[1779445813002,30.18,77280.34,0.0,0.88314,8e-05,15.67489]
[1779445817008,30.18,77286.19,0.0,0.8836,8e-05,15.63211]
[1779445822013,30.18,77286.91,0.0,0.88364,8e-05,15.62848]
[1779445827018,30.18,77289.74,0.0,0.88385,8e-05,15.60903]
[1779445832995,30.19,77290.9,0.0,0.88394,8e-05,15.59929]
[1779445838031,30.19,77289.38,0.0,0.8838,8e-05,15.61262]
[1779445843036,30.19,77289.31,0.0,0.88377,8e-05,15.61504]
[1779445848041,30.2,77290.19,0.0,0.88382,8e-05,15.61026]
[1779445853046,30.2,77291.32,0.0,0.8839,8e-05,15.60365]
[1779445858051,30.2,77284.85,0.0,0.88335,8e-05,15.6542]
[1779445863057,30.2,77279.47,0.0,0.8829,8e-05,15.69638]
[1779445865059,30.2,77272.1,0.0,0.88229,8e-05,15.75219]
[1779445870064,30.2,77267.97,0.0,0.88195,8e-05,15.78409]
[1779445875069,30.21,77268.93,0.0,0.88202,8e-05,15.77744]
[1779445880074,30.21,77265.89,0.0,0.88176,8e-05,15.801]
[1779445885079,30.21,77262.4,0.0,0.88147,8e-05,15.82779]
[1779445890084,30.21,77261.24,0.0,0.88137,8e-05,15.83675]
[1779445896089,30.21,77261.03,0.0,0.88137,8e-05,15.83531]
[1779445898091,30.21,77251.84,0.0,0.88061,8e-05,15.90485]
[1779445900093,30.21,77245.68,0.0,0.88011,8e-05,15.95134]
[1779445905098,30.21,77250.67,0.0,0.88051,8e-05,15.91432]
[1779445907100,30.21,77255.72,0.0,0.88093,8e-05,15.87614]
[1779445912105,30.21,77257.16,0.0,0.88105,8e-05,15.86525]
[1779445917110,30.21,77256.54,0.0,0.881,8e-05,15.86995]
[1779445922115,30.21,77255.74,0.0,0.88093,8e-05,15.87597]
[1779445927120,30.21,77256.16,0.0,0.88097,8e-05,15.87271]
[1779445932125,30.21,77257.88,0.0,0.88111,8e-05,15.85976]
[1779445937130,30.21,77257.66,0.0,0.88109,8e-05,15.86141]
[1779445942135,30.21,77258.05,0.0,0.88112,8e-05,15.85855]
[1779445947140,30.21,77261.28,0.0,0.88139,8e-05,15.83415]
[1779445952145,30.21,77267.82,0.0,0.88194,8e-05,15.78182]
[1779445957150,30.21,77263.4,0.0,0.88157,8e-05,15.81566]
[1779445962155,30.21,77260.6,0.0,0.88134,8e-05,15.83709]
[1779445967160,30.21,77262.19,0.0,0.88147,8e-05,15.82529]
[1779445972165,30.21,77259.64,0.0,0.88126,8e-05,15.84477]
[1779445977170,30.21,77262.43,0.0,0.88148,8e-05,15.82388]
[1779445982175,30.21,77261.78,0.0,0.88143,8e-05,15.82907]
[1779445987180,30.21,77263.38,0.0,0.88155,8e-05,15.81728]
[1779445993186,30.21,77263.53,0.0,0.88156,8e-05,15.81656]
[1779445998191,30.21,77261.98,0.0,0.88143,8e-05,15.82861]
[1779446003196,30.21,77261.41,0.0,0.88138,8e-05,15.83319]
[1779446008201,30.21,77262.29,0.0,0.88145,8e-05,15.82676]
[1779446013206,30.21,77261.87,0.0,0.88143,8e-05,15.82689]
[1779446018211,30.21,77271.4,0.0,0.88221,8e-05,15.75532]
[1779446023216,30.22,77275.18,0.0,0.88251,8e-05,15.72777]
[1779446028221,30.22,77269.26,0.0,0.88202,8e-05,15.7733]
[1779446034227,30.22,77266.47,0.0,0.88178,8e-05,15.79497]
[1779446039232,30.22,77266.62,0.0,0.88179,8e-05,15.79429]
[1779446044237,30.22,77269.18,0.0,0.88199,8e-05,15.77559]
[1779446049242,30.22,77267.78,0.0,0.88187,8e-05,15.78671]
[1779446054247,30.22,77267.07,0.0,0.88181,8e-05,15.79258]
[1779446059252,30.22,77268.7,0.0,0.88194,8e-05,15.78082]
[1779446064257,30.22,77269.22,0.0,0.88197,8e-05,15.77748]
[1779446069262,30.22,77268.57,0.0,0.88191,8e-05,15.78299]
[1779446074267,30.22,77268.36,0.0,0.88191,8e-05,15.78183]
[1779446079271,30.22,77266.0,0.0,0.88171,8e-05,15.80016]
[1779446084276,30.23,77264.96,0.0,0.88162,8e-05,15.80841]
[1779446086278,30.23,77258.49,0.0,0.88109,8e-05,15.85732]
[1779446092272,30.22,77256.52,0.0,0.88093,8e-05,15.87212]
[1779446097289,30.22,77258.65,0.0,0.8811,8e-05,15.85598]
[1779446102294,30.22,77257.7,0.0,0.88103,8e-05,15.86312]
[1779446107299,30.22,77255.94,0.0,0.88088,8e-05,15.87639]
[1779446112304,30.22,77253.95,0.0,0.88072,8e-05,15.89119]
[1779446117309,30.22,77253.81,0.0,0.88071,8e-05,15.89204]
[1779446122314,30.22,77254.38,0.0,0.88076,8e-05,15.8875]
[1779446127319,30.22,77251.97,0.0,0.88056,8e-05,15.90548]
[1779446132324,30.22,77254.39,0.0,0.88079,8e-05,15.88358]
[1779446137329,30.22,77255.58,0.0,0.88089,8e-05,15.87441]
[1779446140332,30.22,77260.85,0.0,0.88132,8e-05,15.83463]
[1779446145337,30.22,77260.67,0.0,0.8813,8e-05,15.8362]
[1779446150342,30.22,77258.76,0.0,0.88114,8e-05,15.85073]
[1779446155347,30.22,77257.96,0.0,0.88108,8e-05,15.85684]
[1779446161301,30.22,77258.17,0.0,0.8811,8e-05,15.85522]
[1779446166335,30.22,77258.52,0.0,0.88112,8e-05,15.85267]
[1779446171366,30.22,77257.84,0.0,0.88107,8e-05,15.85782]
[1779446176371,30.22,77257.97,0.0,0.88108,8e-05,15.85688]
[1779446181377,30.22,77257.33,0.0,0.88102,8e-05,15.86173]
[1779446186382,30.22,77257.88,0.0,0.88107,8e-05,15.85752]
[1779446191387,30.22,77257.65,0.0,0.88107,8e-05,15.85597]
[1779446196392,30.22,77257.63,0.0,0.88107,8e-05,15.85615]
[1779446201397,30.22,77248.78,0.0,0.88034,8e-05,15.92292]
[1779446206402,30.22,77243.7,0.0,0.87993,8e-05,15.96074]
[1779446211407,30.22,77240.72,0.0,0.87969,8e-05,15.98248]
[1779446216412,30.22,77244.17,0.0,0.87998,8e-05,15.95545]
[1779446221416,30.22,77247.56,0.0,0.88027,8e-05,15.92925]
[1779446226421,30.22,77241.8,0.0,0.8798,8e-05,15.97251]
[1779446231426,30.22,77247.5,0.0,0.88026,8e-05,15.9303]
[1779446236431,30.22,77245.79,0.0,0.88011,8e-05,15.9443]
[1779446241436,30.22,77247.4,0.0,0.88023,8e-05,15.93324]
[1779446246441,30.22,77247.78,0.0,0.88025,8e-05,15.93145]
[1779446251446,30.23,77244.57,0.0,0.87999,8e-05,15.95346]
[1779446254449,30.23,77251.53,0.0,0.88056,8e-05,15.90149]
[1779446257452,30.23,77257.18,0.0,0.88102,8e-05,15.85904]
[1779446262457,30.23,77257.99,0.0,0.88109,8e-05,15.8529]
[1779446267462,30.23,77261.74,0.0,0.8814,8e-05,15.8247]
[1779446272467,30.23,77259.35,0.0,0.8812,8e-05,15.84298]
[1779446277472,30.23,77258.9,0.0,0.88116,8e-05,15.84646]
[1779446282477,30.23,77258.18,0.0,0.8811,8e-05,15.85193]
[1779446287482,30.23,77258.23,0.0,0.8811,8e-05,15.85158]
[1779446292487,30.23,77256.57,0.0,0.88097,8e-05,15.86412]
[1779446297492,30.23,77256.07,0.0,0.88093,8e-05,15.86785]
[1779446302497,30.23,77255.93,0.0,0.88092,8e-05,15.86879]
[1779446307502,30.23,77259.2,0.0,0.88119,8e-05,15.84402]
[1779446312507,30.23,77258.53,0.0,0.88115,8e-05,15.84578]
[1779446317512,30.23,77260.54,0.0,0.88132,8e-05,15.83074]
[1779446322517,30.23,77260.01,0.0,0.88127,8e-05,15.8349]
[1779446327522,30.23,77259.39,0.0,0.88122,8e-05,15.83969]
[1779446333507,30.23,77257.63,0.0,0.88107,8e-05,15.85306]
[1779446338533,30.23,77257.44,0.0,0.88106,8e-05,15.85448]
[1779446343538,30.23,77259.47,0.0,0.88122,8e-05,15.83923]
[1779446348543,30.23,77260.7,0.0,0.88132,8e-05,15.83]
[1779446353548,30.23,77260.11,0.0,0.88127,8e-05,15.83467]
[1779446356551,30.23,77266.93,0.0,0.88183,8e-05,15.78335]
[1779446361556,30.23,77267.5,0.0,0.88187,8e-05,15.77962]
[1779446366561,30.23,77266.65,0.0,0.8818,8e-05,15.78656]
[1779446371566,30.23,77266.07,0.0,0.88177,8e-05,15.78806]
[1779446376571,30.23,77265.1,0.0,0.88168,8e-05,15.79583]
[1779446381576,30.23,77264.11,0.0,0.8816,8e-05,15.80366]
[1779446386581,30.23,77262.9,0.0,0.88149,8e-05,15.81313]
[1779446392587,30.23,77262.15,0.0,0.88143,8e-05,15.81911]
[1779446397592,30.23,77262.3,0.0,0.88144,8e-05,15.81826]
[1779446402597,30.23,77262.23,0.0,0.88143,8e-05,15.81899]
[1779446407601,30.23,77257.39,0.0,0.88103,8e-05,15.85569]
[1779446412606,30.23,77255.1,0.0,0.88084,8e-05,15.87296]
[1779446417611,30.23,77254.46,0.0,0.88079,8e-05,15.8776]
[1779446422617,30.23,77254.14,0.0,0.88077,8e-05,15.87981]
[1779446427622,30.23,77256.02,0.0,0.88092,8e-05,15.86546]
[1779446432627,30.23,77257.64,0.0,0.88108,8e-05,15.84984]
[1779446437632,30.23,77256.62,0.0,0.88099,8e-05,15.85754]
[1779446442637,30.23,77256.79,0.0,0.88101,8e-05,15.85628]
[1779446447642,30.23,77256.88,0.0,0.88101,8e-05,15.85556]
[1779446452647,30.23,77257.73,0.0,0.88108,8e-05,15.84913]
[1779446457651,30.23,77259.83,0.0,0.88126,8e-05,15.83335]
[1779446462656,30.23,77257.15,0.0,0.88103,8e-05,15.85374]
[1779446467661,30.23,77256.89,0.0,0.88101,8e-05,15.85561]
[1779446473667,30.23,77256.69,0.0,0.881,8e-05,15.85712]
[1779446478672,30.23,77257.09,0.0,0.88103,8e-05,15.85406]
[1779446483677,30.23,77260.49,0.0,0.88131,8e-05,15.82859]
[1779446489683,30.23,77258.1,0.0,0.88111,8e-05,15.84681]
[1779446495689,30.23,77253.97,0.0,0.88079,8e-05,15.87458]
[1779446500694,30.23,77254.04,0.0,0.8808,8e-05,15.87386]
[1779446505699,30.23,77254.59,0.0,0.88085,8e-05,15.86957]
[1779446510704,30.23,77256.74,0.0,0.88102,8e-05,15.8533]
[1779446515709,30.23,77258.13,0.0,0.88114,8e-05,15.84285]
[1779446520714,30.23,77258.91,0.0,0.8812,8e-05,15.83706]
[1779446525719,30.23,77258.2,0.0,0.88114,8e-05,15.84249]
[1779446530724,30.23,77258.36,0.0,0.88115,8e-05,15.84135]
[1779446536730,30.23,77259.01,0.0,0.88121,8e-05,15.83653]
[1779446541735,30.23,77260.75,0.0,0.88135,8e-05,15.82349]
[1779446546740,30.23,77261.09,0.0,0.88137,8e-05,15.82118]
[1779446551744,30.24,77264.26,0.0,0.88165,8e-05,15.79415]
[1779446556749,30.23,77265.88,0.0,0.88179,8e-05,15.78185]
[1779446561754,30.23,77263.77,0.0,0.88162,8e-05,15.79736]
[1779446566759,30.23,77263.49,0.0,0.8816,8e-05,15.79902]
[1779446571764,30.23,77261.88,0.0,0.88147,8e-05,15.8107]
[1779446576769,30.23,77258.17,0.0,0.88117,8e-05,15.83803]
[1779446581774,30.23,77259.57,0.0,0.8813,8e-05,15.82676]
[1779446586779,30.23,77259.48,0.0,0.8813,8e-05,15.82677]
[1779446591784,30.23,77259.0,0.0,0.88126,8e-05,15.82973]
[1779446596788,30.23,77258.75,0.0,0.88125,8e-05,15.83088]
[1779446601793,30.23,77258.32,0.0,0.88122,8e-05,15.83344]
[1779446606798,30.23,77259.05,0.0,0.88129,8e-05,15.8273]
[1779446611803,30.23,77259.48,0.0,0.88135,8e-05,15.82012]
[1779446616808,30.22,77259.36,0.0,0.88135,8e-05,15.82036]
[1779446621813,30.22,77259.32,0.0,0.88135,8e-05,15.8201]
[1779446626817,30.22,77259.08,0.0,0.88134,8e-05,15.82133]
[1779446631822,30.22,77258.63,0.0,0.88131,8e-05,15.82409]
[1779446636827,30.22,77254.86,0.0,0.88101,8e-05,15.85174]
[1779446641832,30.22,77255.03,0.0,0.88103,8e-05,15.84966]
[1779446646837,30.22,77255.34,0.0,0.88106,8e-05,15.84653]
[1779446651842,30.22,77256.58,0.0,0.88117,8e-05,15.83647]
[1779446656847,30.22,77256.41,0.0,0.88116,8e-05,15.83705]
[1779446661852,30.22,77257.49,0.0,0.88126,8e-05,15.82817]
[1779446667858,30.21,77257.28,0.0,0.88125,8e-05,15.82899]
[1779446673865,30.21,77256.78,0.0,0.88124,8e-05,15.82865]
[1779446678870,30.21,77257.07,0.0,0.88127,8e-05,15.82584]
[1779446680872,30.21,77262.23,0.0,0.8817,8e-05,15.78667]
[1779446685878,30.21,77262.42,0.0,0.88172,8e-05,15.78491]
[1779446690883,30.21,77262.5,0.0,0.88173,8e-05,15.78404]
[1779446695888,30.21,77261.94,0.0,0.88168,8e-05,15.7879]
[1779446700893,30.21,77259.9,0.0,0.88152,8e-05,15.80289]
[1779446705898,30.21,77255.98,0.0,0.8812,8e-05,15.8319]
[1779446710903,30.21,77255.88,0.0,0.8812,8e-05,15.83197]
[1779446715908,30.21,77255.61,0.0,0.88119,8e-05,15.83333]
[1779446720913,30.21,77256.53,0.0,0.88127,8e-05,15.82576]
[1779446725918,30.21,77256.01,0.0,0.88123,8e-05,15.82907]
[1779446730923,30.21,77259.72,0.0,0.88154,8e-05,15.80054]
[1779446735928,30.2,77259.24,0.0,0.88153,8e-05,15.80045]
[1779446740933,30.2,77262.06,0.0,0.88177,8e-05,15.77876]
[1779446745938,30.2,77261.39,0.0,0.88171,8e-05,15.78355]
[1779446750943,30.2,77260.8,0.0,0.88167,8e-05,15.78766]
[1779446755948,30.2,77258.15,0.0,0.88145,8e-05,15.80733]
[1779446760953,30.2,77256.12,0.0,0.88129,8e-05,15.82204]
[1779446766959,30.2,77257.68,0.0,0.88143,8e-05,15.80963]
[1779446771964,30.2,77257.62,0.0,0.88143,8e-05,15.80959]
[1779446776969,30.2,77256.4,0.0,0.88133,8e-05,15.81828]
[1779446781974,30.2,77257.4,0.0,0.88142,8e-05,15.81018]
[1779446786979,30.2,77258.93,0.0,0.88155,8e-05,15.79824]
[1779446791984,30.2,77258.64,0.0,0.88155,8e-05,15.79664]
[1779446796989,30.2,77261.68,0.0,0.88181,8e-05,15.77337]
[1779446801994,30.2,77261.46,0.0,0.88179,8e-05,15.77486]
[1779446806999,30.2,77261.33,0.0,0.88178,8e-05,15.77556]
[1779446812005,30.2,77260.64,0.0,0.88173,8e-05,15.78049]
[1779446817010,30.2,77260.32,0.0,0.88171,8e-05,15.78262]
[1779446822016,30.2,77260.15,0.0,0.88169,8e-05,15.78365]
[1779446827022,30.19,77256.6,0.0,0.88141,8e-05,15.81006]
[1779446830998,30.19,77251.17,0.0,0.88096,8e-05,15.85055]
[1779446836030,30.19,77252.48,0.0,0.88108,8e-05,15.8399]
[1779446841035,30.19,77248.87,0.0,0.88079,8e-05,15.86652]
[1779446846041,30.19,77247.92,0.0,0.88072,8e-05,15.8727]
[1779446851046,30.19,77249.31,0.0,0.88087,8e-05,15.85801]
[1779446856052,30.19,77247.61,0.0,0.88074,8e-05,15.86992]
[1779446858054,30.19,77240.89,0.0,0.88018,8e-05,15.92038]
[1779446863059,30.19,77243.5,0.0,0.88041,8e-05,15.8994]
[1779446864060,30.19,77249.08,0.0,0.88088,8e-05,15.85694]
[1779446865061,30.19,77256.4,0.0,0.88148,8e-05,15.80151]
[1779446870066,30.19,77259.91,0.0,0.88177,8e-05,15.7747]
[1779446875071,30.18,77252.72,0.0,0.88119,8e-05,15.82872]
[1779446880076,30.18,77252.47,0.0,0.88117,8e-05,15.83003]
[1779446885081,30.18,77254.22,0.0,0.88132,8e-05,15.81623]
[1779446890086,30.18,77254.24,0.0,0.88133,8e-05,15.81553]
[1779446895091,30.18,77255.46,0.0,0.88143,8e-05,15.80588]
[1779446900096,30.18,77256.24,0.0,0.8815,8e-05,15.79952]
[1779446905101,30.18,77262.05,0.0,0.88198,8e-05,15.75538]
[1779446909105,30.18,77255.97,0.0,0.88149,8e-05,15.80111]
[1779446914110,30.18,77258.05,0.0,0.88168,8e-05,15.78178]
[1779446919115,30.18,77258.6,0.0,0.88173,8e-05,15.77733]
[1779446924120,30.18,77254.45,0.0,0.88139,8e-05,15.80833]
[1779446926122,30.18,77248.67,0.0,0.88092,8e-05,15.85178]
[1779446931127,30.18,77250.62,0.0,0.88108,8e-05,15.83637]
[1779446936132,30.18,77250.6,0.0,0.88109,8e-05,15.83586]
[1779446941137,30.18,77248.49,0.0,0.88092,8e-05,15.8512]
[1779446946142,30.17,77249.39,0.0,0.881,8e-05,15.84369]
[1779446951147,30.17,77250.11,0.0,0.88107,8e-05,15.83757]
[1779446956152,30.17,77247.61,0.0,0.88087,8e-05,15.85569]
[1779446961157,30.17,77250.91,0.0,0.88115,8e-05,15.83005]
[1779446966162,30.17,77250.6,0.0,0.88113,8e-05,15.83182]
[1779446971167,30.17,77251.61,0.0,0.88124,8e-05,15.82031]
[1779446976171,30.17,77248.42,0.0,0.88098,8e-05,15.84391]
[1779446981176,30.17,77249.88,0.0,0.88111,8e-05,15.83216]
[1779446987182,30.17,77251.61,0.0,0.88126,8e-05,15.81841]
[1779446993133,30.17,77251.87,0.0,0.88129,8e-05,15.8158]
[1779446998168,30.17,77255.42,0.0,0.88159,8e-05,15.7885]
[1779447002196,30.17,77259.57,0.0,0.88193,8e-05,15.75698]
[1779447007203,30.17,77260.88,0.0,0.88204,8e-05,15.74707]
[1779447012208,30.17,77260.46,0.0,0.882,8e-05,15.7503]
[1779447017213,30.17,77259.8,0.0,0.88195,8e-05,15.75522]
[1779447020216,30.17,77252.77,0.0,0.88137,8e-05,15.80832]
[1779447025221,30.17,77251.27,0.0,0.88125,8e-05,15.81913]
[1779447030226,30.16,77251.44,0.0,0.88127,8e-05,15.81731]
[1779447035231,30.16,77252.14,0.0,0.88136,8e-05,15.80822]
[1779447040236,30.16,77249.54,0.0,0.88115,8e-05,15.82739]
[1779447045241,30.16,77249.3,0.0,0.88113,8e-05,15.82865]
[1779447050246,30.16,77249.86,0.0,0.88119,8e-05,15.82388]
[1779447055251,30.16,77250.28,0.0,0.88123,8e-05,15.82016]
[1779447060256,30.16,77250.87,0.0,0.88128,8e-05,15.81525]
[1779447065261,30.16,77254.69,0.0,0.8816,8e-05,15.78595]
[1779447070266,30.16,77252.52,0.0,0.88142,8e-05,15.80207]
[1779447075271,30.16,77253.25,0.0,0.88149,8e-05,15.79621]
[1779447080276,30.16,77249.25,0.0,0.88116,8e-05,15.82594]
[1779447085281,30.16,77248.94,0.0,0.88114,8e-05,15.82774]
[1779447090286,30.16,77249.4,0.0,0.88119,8e-05,15.82375]
[1779447095291,30.16,77250.08,0.0,0.88127,8e-05,15.81473]
[1779447100296,30.15,77250.03,0.0,0.88127,8e-05,15.81463]
[1779447106302,30.15,77250.19,0.0,0.88129,8e-05,15.81292]
[1779447111307,30.15,77252.29,0.0,0.88147,8e-05,15.79657]
[1779447117313,30.15,77252.25,0.0,0.88147,8e-05,15.79643]
[1779447122318,30.15,77251.51,0.0,0.88141,8e-05,15.80177]
[1779447127323,30.15,77250.38,0.0,0.88132,8e-05,15.80991]
[1779447132328,30.15,77249.05,0.0,0.88122,8e-05,15.81947]
[1779447138334,30.15,77249.03,0.0,0.88122,8e-05,15.81897]
[1779447143339,30.15,77251.83,0.0,0.88146,8e-05,15.79733]
[1779447149345,30.15,77254.36,0.0,0.88167,8e-05,15.77791]
[1779447154350,30.15,77253.48,0.0,0.88162,8e-05,15.78104]
[1779447159355,30.15,77251.47,0.0,0.88146,8e-05,15.79597]
[1779447164360,30.15,77251.58,0.0,0.88147,8e-05,15.79474]
[1779447169365,30.15,77251.92,0.0,0.8815,8e-05,15.79186]
[1779447174370,30.15,77249.69,0.0,0.88132,8e-05,15.8085]
[1779447179375,30.15,77251.99,0.0,0.88151,8e-05,15.79079]
[1779447184380,30.15,77252.58,0.0,0.88156,8e-05,15.78599]
[1779447189385,30.15,77252.53,0.0,0.88156,8e-05,15.78617]
[1779447192388,30.15,77257.96,0.0,0.88201,8e-05,15.745]
[1779447197393,30.15,77254.35,0.0,0.88171,8e-05,15.77236]
[1779447202398,30.15,77253.06,0.0,0.88161,8e-05,15.78196]
[1779447207402,30.15,77253.88,0.0,0.88168,8e-05,15.77555]
[1779447212407,30.15,77254.17,0.0,0.88172,8e-05,15.76984]
[1779447217412,30.15,77254.19,0.0,0.88173,8e-05,15.76959]
[1779447222418,30.15,77253.71,0.0,0.88169,8e-05,15.77308]
[1779447227426,30.14,77252.25,0.0,0.88157,8e-05,15.78391]
[1779447232431,30.14,77252.55,0.0,0.8816,8e-05,15.78134]
[1779447237436,30.14,77255.11,0.0,0.88181,8e-05,15.76183]
[1779447242441,30.14,77257.26,0.0,0.88199,8e-05,15.74552]
[1779447247445,30.14,77256.29,0.0,0.88191,8e-05,15.75292]
[1779447252450,30.14,77255.07,0.0,0.88181,8e-05,15.76209]
[1779447257455,30.14,77255.7,0.0,0.88186,8e-05,15.7573]
[1779447262460,30.14,77252.7,0.0,0.88161,8e-05,15.7798]
[1779447267465,30.14,77251.66,0.0,0.88153,8e-05,15.78748]
[1779447272470,30.14,77253.46,0.0,0.8817,8e-05,15.77031]
[1779447277475,30.14,77253.09,0.0,0.88167,8e-05,15.77294]
[1779447282480,30.14,77254.08,0.0,0.88176,8e-05,15.76531]
[1779447287485,30.14,77254.47,0.0,0.88179,8e-05,15.76232]
[1779447292490,30.14,77254.8,0.0,0.88182,8e-05,15.75973]
[1779447297495,30.14,77254.27,0.0,0.88177,8e-05,15.76361]
[1779447302500,30.14,77253.74,0.0,0.88173,8e-05,15.76759]
[1779447304502,30.14,77242.38,0.0,0.88079,8e-05,15.85346]
[1779447305502,30.14,77234.36,0.0,0.88013,8e-05,15.91407]
[1779447310507,30.14,77234.25,0.0,0.88013,8e-05,15.9138]
[1779447316441,30.14,77237.78,0.0,0.88044,8e-05,15.88579]
[1779447321518,30.14,77238.06,0.0,0.88047,8e-05,15.88341]
[1779447327520,30.14,77235.84,0.0,0.88028,8e-05,15.90005]
[1779447332532,30.14,77231.3,0.0,0.87993,8e-05,15.93084]
[1779447337537,30.14,77226.25,0.0,0.87951,8e-05,15.96861]
[1779447342542,30.14,77224.15,0.0,0.87935,8e-05,15.98378]
[1779447347547,30.13,77221.91,0.0,0.87917,8e-05,15.99993]
[1779447352552,30.13,77221.16,0.0,0.87911,8e-05,16.00538]
[1779447357557,30.13,77220.41,0.0,0.87904,8e-05,16.01176]
[1779447362562,30.14,77219.13,0.0,0.87892,8e-05,16.02208]
[1779447367567,30.14,77218.71,0.0,0.87888,8e-05,16.02586]
[1779447370570,30.14,77224.5,0.0,0.87936,8e-05,15.98225]
[1779447375575,30.14,77224.23,0.0,0.87933,8e-05,15.98506]
[1779447380580,30.14,77226.23,0.0,0.87949,8e-05,15.97081]
[1779447385585,30.14,77224.72,0.0,0.87935,8e-05,15.98313]
[1779447390590,30.14,77224.86,0.0,0.87936,8e-05,15.98289]
[1779447393593,30.14,77233.15,0.0,0.88006,8e-05,15.91723]
[1779447395595,30.14,77238.8,0.0,0.88053,8e-05,15.87495]
[1779447400600,30.15,77241.63,0.0,0.88074,8e-05,15.85519]
[1779447404604,30.15,77247.15,0.0,0.88119,8e-05,15.81482]
[1779447409609,30.15,77247.75,0.0,0.88123,8e-05,15.8107]
[1779447414614,30.15,77248.12,0.0,0.88124,8e-05,15.80999]
[1779447419619,30.15,77247.99,0.0,0.88121,8e-05,15.81299]
[1779447424624,30.16,77248.46,0.0,0.88122,8e-05,15.81149]
[1779447429629,30.16,77248.4,0.0,0.8812,8e-05,15.81401]
[1779447434634,30.16,77246.41,0.0,0.88101,8e-05,15.83095]
[1779447439639,30.17,77247.27,0.0,0.88106,8e-05,15.82639]
[1779447445645,30.17,77248.09,0.0,0.88111,8e-05,15.82248]
[1779447450650,30.17,77246.53,0.0,0.88096,8e-05,15.83614]
[1779447455655,30.17,77246.88,0.0,0.88099,8e-05,15.83206]
[1779447460660,30.18,77247.26,0.0,0.881,8e-05,15.83101]
[1779447465665,30.18,77248.07,0.0,0.88105,8e-05,15.82674]
[1779447471547,30.18,77249.61,0.0,0.88115,8e-05,15.81743]
[1779447476583,30.19,77251.17,0.0,0.88126,8e-05,15.80763]
[1779447479679,30.19,77257.01,0.0,0.88172,8e-05,15.76482]
[1779447484638,30.19,77261.38,0.0,0.88206,8e-05,15.7342]
[1779447489674,30.19,77262.88,0.0,0.88215,8e-05,15.72549]
[1779447494693,30.2,77261.15,0.0,0.88198,8e-05,15.74106]
[1779447499698,30.2,77260.26,0.0,0.88189,8e-05,15.75021]
[1779447504703,30.2,77259.0,0.0,0.88176,8e-05,15.7621]
[1779447509708,30.21,77256.44,0.0,0.88152,8e-05,15.78359]
[1779447514713,30.21,77256.34,0.0,0.88151,8e-05,15.78318]
[1779447519718,30.21,77255.7,0.0,0.88144,8e-05,15.79008]
[1779447524723,30.22,77254.27,0.0,0.8813,8e-05,15.80294]
[1779447529728,30.22,77254.41,0.0,0.88129,8e-05,15.80379]
[1779447535734,30.22,77254.19,0.0,0.88124,8e-05,15.80783]
[1779447540739,30.23,77254.11,0.0,0.88122,8e-05,15.81034]
[1779447545744,30.23,77254.57,0.0,0.88124,8e-05,15.80874]
[1779447550749,30.23,77254.5,0.0,0.88121,8e-05,15.81116]
[1779447555754,30.23,77254.43,0.0,0.88118,8e-05,15.81356]
[1779447560759,30.24,77256.28,0.0,0.88132,8e-05,15.80151]
[1779447565764,30.24,77255.86,0.0,0.88126,8e-05,15.80662]
[1779447571770,30.24,77257.39,0.0,0.88138,8e-05,15.79398]
[1779447576775,30.24,77254.86,0.0,0.88116,8e-05,15.81499]
[1779447581780,30.25,77254.47,0.0,0.8811,8e-05,15.81977]
[1779447586785,30.25,77256.48,0.0,0.88125,8e-05,15.80636]
[1779447591790,30.25,77257.52,0.0,0.88132,8e-05,15.80037]
[1779447596795,30.25,77256.1,0.0,0.88118,8e-05,15.81299]
[1779447602841,30.26,77256.07,0.0,0.88116,8e-05,15.81504]
[1779447603842,30.26,77269.32,0.0,0.88224,8e-05,15.71537]
[1779447609848,30.26,77267.26,0.0,0.88207,8e-05,15.73178]
[1779447614853,30.26,77264.08,0.0,0.8818,8e-05,15.75633]
[1779447619858,30.26,77260.01,0.0,0.88146,8e-05,15.7875]
[1779447624863,30.26,77259.76,0.0,0.88143,8e-05,15.78972]
[1779447629868,30.26,77262.19,0.0,0.88163,8e-05,15.77178]
[1779447634873,30.26,77260.48,0.0,0.88151,8e-05,15.7818]
[1779447639878,30.26,77256.79,0.0,0.8812,8e-05,15.80982]
[1779447644883,30.26,77257.33,0.0,0.88124,8e-05,15.80596]
[1779447649888,30.26,77257.27,0.0,0.88124,8e-05,15.80656]
[1779447654893,30.26,77255.8,0.0,0.88111,8e-05,15.81777]
[1779447661900,30.26,77254.7,0.0,0.88102,8e-05,15.82618]
[1779447666907,30.26,77251.69,0.0,0.88077,8e-05,15.84889]
[1779447671912,30.26,77251.64,0.0,0.88077,8e-05,15.84913]
[1779447676917,30.26,77251.66,0.0,0.88077,8e-05,15.84887]
[1779447681922,30.26,77256.14,0.0,0.88114,8e-05,15.81498]
[1779447686927,30.26,77257.62,0.0,0.88126,8e-05,15.80399]
[1779447691932,30.26,77257.69,0.0,0.88129,8e-05,15.80033]
[1779447696937,30.26,77256.78,0.0,0.88121,8e-05,15.80739]
[1779447701942,30.26,77256.02,0.0,0.88115,8e-05,15.81321]
[1779447706947,30.26,77256.45,0.0,0.88118,8e-05,15.81015]
[1779447711952,30.26,77260.71,0.0,0.88153,8e-05,15.7784]
[1779447716957,30.26,77259.72,0.0,0.88144,8e-05,15.78617]
[1779447721962,30.27,77258.76,0.0,0.88136,8e-05,15.79369]
[1779447726967,30.27,77261.44,0.0,0.88158,8e-05,15.77384]
[1779447731972,30.27,77261.51,0.0,0.88158,8e-05,15.77371]
[1779447736977,30.27,77260.76,0.0,0.88151,8e-05,15.77979]
[1779447741982,30.27,77260.59,0.0,0.8815,8e-05,15.78137]
[1779447746987,30.27,77257.48,0.0,0.88124,8e-05,15.80512]
[1779447751992,30.27,77257.18,0.0,0.88123,8e-05,15.80423]
[1779447756997,30.27,77255.97,0.0,0.88113,8e-05,15.81344]
[1779447762002,30.27,77255.7,0.0,0.88111,8e-05,15.8156]
[1779447767007,30.27,77254.21,0.0,0.88098,8e-05,15.82686]
[1779447772012,30.27,77254.48,0.0,0.881,8e-05,15.82483]
[1779447777017,30.27,77254.14,0.0,0.88098,8e-05,15.82738]
[1779447782026,30.27,77259.18,0.0,0.88139,8e-05,15.78952]
[1779447787031,30.27,77259.21,0.0,0.88139,8e-05,15.7895]
[1779447792038,30.27,77259.01,0.0,0.88137,8e-05,15.79136]
[1779447797043,30.27,77258.94,0.0,0.88136,8e-05,15.79215]
[1779447802048,30.27,77260.07,0.0,0.88145,8e-05,15.78388]
[1779447807053,30.27,77261.87,0.0,0.8816,8e-05,15.77066]
[1779447812058,30.27,77264.39,0.0,0.88182,8e-05,15.74877]
[1779447817063,30.27,77267.47,0.0,0.88206,8e-05,15.72635]
[1779447822068,30.27,77266.98,0.0,0.88202,8e-05,15.73076]
[1779447828074,30.27,77266.02,0.0,0.88193,8e-05,15.73878]
[1779447833079,30.28,77265.48,0.0,0.88188,8e-05,15.74341]
[1779447836082,30.28,77271.11,0.0,0.88234,8e-05,15.70147]
[1779447842088,30.28,77272.95,0.0,0.88248,8e-05,15.68854]
[1779447847092,30.28,77276.81,0.0,0.88278,8e-05,15.66048]
[1779447848093,30.28,77282.06,0.0,0.88321,8e-05,15.62129]
[1779447852097,30.28,77270.06,0.0,0.88221,8e-05,15.71287]
[1779447856101,30.28,77263.97,0.0,0.88171,8e-05,15.75921]
[1779447861106,30.28,77256.6,0.0,0.8811,8e-05,15.81511]
[1779447867112,30.28,77257.67,0.0,0.88118,8e-05,15.80714]
[1779447872117,30.28,77258.23,0.0,0.88125,8e-05,15.79975]
[1779447877122,30.28,77257.94,0.0,0.88122,8e-05,15.80213]
[1779447883128,30.28,77257.38,0.0,0.88118,8e-05,15.80645]
[1779447888133,30.28,77253.86,0.0,0.88088,8e-05,15.83311]
[1779447893138,30.28,77252.09,0.0,0.88074,8e-05,15.84622]
[1779447898144,30.28,77253.31,0.0,0.88084,8e-05,15.83689]
[1779447903149,30.28,77253.79,0.0,0.88088,8e-05,15.83321]
[1779447909155,30.28,77254.16,0.0,0.88091,8e-05,15.83034]
[1779447914160,30.28,77260.13,0.0,0.88141,8e-05,15.78542]
[1779447919165,30.28,77260.85,0.0,0.88146,8e-05,15.78026]
[1779447924170,30.28,77256.32,0.0,0.88109,8e-05,15.81461]
[1779447929175,30.28,77255.38,0.0,0.88101,8e-05,15.82171]
[1779447934180,30.28,77255.79,0.0,0.88106,8e-05,15.81534]
[1779447939185,30.28,77255.18,0.0,0.88101,8e-05,15.81996]
[1779447944190,30.28,77255.57,0.0,0.88104,8e-05,15.81707]
[1779447946192,30.28,77240.91,0.0,0.87983,8e-05,15.92795]
[1779447947193,30.28,77233.64,0.0,0.87922,8e-05,15.98313]
[1779447952198,30.28,77236.08,0.0,0.87942,8e-05,15.96523]
[1779447957203,30.29,77236.9,0.0,0.87948,8e-05,15.9597]
[1779447963209,30.29,77234.31,0.0,0.87926,8e-05,15.97986]
[1779447968214,30.29,77238.33,0.0,0.87958,8e-05,15.95026]
[1779447974221,30.29,77240.01,0.0,0.87971,8e-05,15.93832]
[1779447979226,30.29,77243.2,0.0,0.87997,8e-05,15.91531]
[1779447984231,30.29,77244.39,0.0,0.88006,8e-05,15.90733]
[1779447989236,30.29,77243.59,0.0,0.87998,8e-05,15.9144]
[1779447995242,30.29,77244.63,0.0,0.88007,8e-05,15.90436]
[1779448001248,30.3,77247.9,0.0,0.88033,8e-05,15.88096]
[1779448006253,30.3,77249.45,0.0,0.88045,8e-05,15.87051]
[1779448011258,30.3,77249.63,0.0,0.88045,8e-05,15.87043]
[1779448016263,30.3,77249.25,0.0,0.8804,8e-05,15.87462]
[1779448021268,30.31,77249.9,0.0,0.88043,8e-05,15.8724]
[1779448026273,30.31,77250.32,0.0,0.88043,8e-05,15.87224]
[1779448032279,30.32,77254.55,0.0,0.88074,8e-05,15.84394]
[1779448037284,30.32,77256.88,0.0,0.8809,8e-05,15.8297]
[1779448044291,30.33,77255.37,0.0,0.88072,8e-05,15.84561]
[1779448049296,30.33,77252.99,0.0,0.88049,8e-05,15.86663]
[1779448054301,30.33,77251.69,0.0,0.88038,8e-05,15.87599]
[1779448057304,30.34,77246.33,0.0,0.87991,8e-05,15.91813]
[1779448062309,30.34,77245.64,0.0,0.87983,8e-05,15.92586]
[1779448067314,30.34,77245.71,0.0,0.87981,8e-05,15.92783]
[1779448071318,30.35,77238.66,0.0,0.8792,8e-05,15.98301]
[1779448077324,30.35,77234.7,0.0,0.87885,8e-05,16.01524]
[1779448082331,30.35,77234.68,0.0,0.87883,8e-05,16.01724]
[1779448087336,30.36,77239.22,0.0,0.87919,8e-05,15.98455]
[1779448090339,30.36,77245.09,0.0,0.87965,8e-05,15.94214]
[1779448096345,30.36,77248.13,0.0,0.87987,8e-05,15.92219]
[1779448101350,30.37,77248.01,0.0,0.87984,8e-05,15.92557]
[1779448106355,30.37,77250.17,0.0,0.87999,8e-05,15.91184]
[1779448112361,30.37,77253.12,0.0,0.88022,8e-05,15.88951]
[1779448115364,30.38,77259.23,0.0,0.88071,8e-05,15.84467]
[1779448120369,30.38,77261.5,0.0,0.88086,8e-05,15.83101]
[1779448125374,30.38,77262.84,0.0,0.88095,8e-05,15.82313]
[1779448130378,30.39,77261.36,0.0,0.8808,8e-05,15.83677]
[1779448136386,30.39,77258.09,0.0,0.8805,8e-05,15.86427]
[1779448139388,30.39,77251.4,0.0,0.87993,8e-05,15.91623]
[1779448144393,30.4,77250.0,0.0,0.87978,8e-05,15.92959]
[1779448149398,30.4,77249.42,0.0,0.87971,8e-05,15.93632]
[1779448154403,30.4,77254.75,0.0,0.88013,8e-05,15.89873]
[1779448158407,30.41,77262.32,0.0,0.88073,8e-05,15.84333]
[1779448163411,30.41,77261.48,0.0,0.88066,8e-05,15.85031]
[1779448168422,30.41,77260.0,0.0,0.88051,8e-05,15.86379]
[1779448173427,30.41,77260.72,0.0,0.88056,8e-05,15.85792]
[1779448179433,30.42,77260.02,0.0,0.88047,8e-05,15.86657]
[1779448184438,30.42,77255.0,0.0,0.88002,8e-05,15.907]
[1779448187441,30.43,77248.24,0.0,0.87945,8e-05,15.95923]
[1779448192446,30.43,77249.54,0.0,0.87953,8e-05,15.95162]
[1779448197451,30.43,77249.56,0.0,0.87951,8e-05,15.95325]
[1779448202456,30.43,77249.76,0.0,0.87953,8e-05,15.95214]
[1779448207461,30.43,77248.67,0.0,0.87943,8e-05,15.96074]
[1779448212466,30.43,77243.38,0.0,0.87899,8e-05,16.00076]
[1779448218472,30.44,77244.92,0.0,0.8791,8e-05,15.99102]
[1779448222476,30.44,77250.53,0.0,0.87954,8e-05,15.95087]
[1779448227481,30.44,77252.06,0.0,0.87965,8e-05,15.94155]
[1779448232486,30.44,77251.46,0.0,0.87959,8e-05,15.94494]
[1779448237491,30.45,77253.9,0.0,0.87977,8e-05,15.9288]
[1779448242496,30.45,77252.69,0.0,0.87965,8e-05,15.93976]
[1779448245499,30.45,77246.64,0.0,0.87914,8e-05,15.98637]
[1779448247435,30.45,77243.87,0.0,0.8789,8e-05,16.00786]
[1779448253507,30.46,77243.28,0.0,0.87883,8e-05,16.01421]
[1779448259513,30.46,77244.7,0.0,0.87893,8e-05,16.00558]
[1779448264518,30.46,77245.39,0.0,0.87896,8e-05,16.00215]
[1779448269523,30.46,77246.07,0.0,0.879,8e-05,15.99911]
[1779448275529,30.47,77246.63,0.0,0.87903,8e-05,15.99662]
[1779448280534,30.47,77247.43,0.0,0.87907,8e-05,15.99274]
[1779448286540,30.47,77248.63,0.0,0.87915,8e-05,15.98585]
[1779448291545,30.48,77248.98,0.0,0.87918,8e-05,15.98174]
[1779448296550,30.48,77250.11,0.0,0.87925,8e-05,15.97509]
[1779448301555,30.48,77251.19,0.0,0.87932,8e-05,15.9689]
[1779448306560,30.48,77250.83,0.0,0.87927,8e-05,15.97351]
[1779448311565,30.48,77256.47,0.0,0.87973,8e-05,15.9318]
[1779448316570,30.49,77255.78,0.0,0.87965,8e-05,15.93912]
[1779448321575,30.49,77255.53,0.0,0.87961,8e-05,15.9431]
[1779448327576,30.49,77254.58,0.0,0.87951,8e-05,15.95228]
[1779448332588,30.5,77252.63,0.0,0.87932,8e-05,15.96886]
[1779448338594,30.5,77246.2,0.0,0.87876,8e-05,16.01954]
[1779448343601,30.5,77241.87,0.0,0.87839,8e-05,16.05342]
[1779448348606,30.5,77241.29,0.0,0.87833,8e-05,16.05904]
[1779448353611,30.5,77242.84,0.0,0.87847,8e-05,16.045]
[1779448358616,30.51,77244.81,0.0,0.87861,8e-05,16.03192]
[1779448364622,30.51,77251.54,0.0,0.87915,8e-05,15.9832]
[1779448369627,30.51,77253.08,0.0,0.87927,8e-05,15.97218]
[1779448375633,30.51,77252.35,0.0,0.87921,8e-05,15.97787]
[1779448381639,30.51,77251.14,0.0,0.87911,8e-05,15.98707]
[1779448386644,30.51,77251.82,0.0,0.87916,8e-05,15.98209]
[1779448391649,30.51,77253.75,0.0,0.87932,8e-05,15.96784]
[1779448397655,30.51,77250.39,0.0,0.87904,8e-05,15.99352]
[1779448402660,30.51,77249.89,0.0,0.87898,8e-05,15.99861]
[1779448407665,30.52,77249.76,0.0,0.87895,8e-05,16.00121]
[1779448412670,30.52,77250.38,0.0,0.87901,8e-05,15.99489]
[1779448417675,30.52,77249.22,0.0,0.87889,8e-05,16.00515]
[1779448422680,30.52,77247.05,0.0,0.8787,8e-05,16.02287]
[1779448427685,30.52,77247.22,0.0,0.8787,8e-05,16.02309]
[1779448432690,30.53,77247.53,0.0,0.87871,8e-05,16.02218]
[1779448437695,30.53,77247.63,0.0,0.87871,8e-05,16.02179]
[1779448443701,30.53,77247.08,0.0,0.87867,8e-05,16.02562]
[1779448448706,30.53,77248.21,0.0,0.87877,8e-05,16.01679]
[1779448453711,30.53,77248.57,0.0,0.8788,8e-05,16.01383]
[1779448458716,30.53,77253.74,0.0,0.87923,8e-05,15.97495]
[1779448464722,30.53,77248.77,0.0,0.87882,8e-05,16.01209]
[1779448469727,30.53,77249.3,0.0,0.87886,8e-05,16.00797]
[1779448474730,30.53,77242.91,0.0,0.87836,8e-05,16.05228]
[1779448477733,30.53,77236.02,0.0,0.87777,8e-05,16.10499]
[1779448482738,30.53,77234.56,0.0,0.87764,8e-05,16.11663]
[1779448487743,30.53,77241.69,0.0,0.87823,8e-05,16.06397]
[1779448493736,30.53,77243.94,0.0,0.8784,8e-05,16.04855]
[1779448498754,30.53,77244.71,0.0,0.87845,8e-05,16.04398]
[1779448503759,30.53,77244.32,0.0,0.8784,8e-05,16.04819]
[1779448508763,30.54,77245.49,0.0,0.87849,8e-05,16.04068]
[1779448513768,30.54,77244.2,0.0,0.87837,8e-05,16.05152]
[1779448518773,30.54,77244.37,0.0,0.87837,8e-05,16.05147]
[1779448521776,30.54,77234.82,0.0,0.87757,8e-05,16.12361]
[1779448523778,30.54,77229.47,0.0,0.87712,8e-05,16.16398]
[1779448528783,30.54,77228.25,0.0,0.87701,8e-05,16.17352]
[1779448533788,30.54,77219.67,0.0,0.87631,8e-05,16.23485]
[1779448538793,30.54,77217.34,0.0,0.87612,8e-05,16.25223]
[1779448542797,30.54,77211.78,0.0,0.87565,8e-05,16.29378]
[1779448544799,30.54,77206.02,0.0,0.87517,8e-05,16.3369]
[1779448550805,30.54,77207.44,0.0,0.87528,8e-05,16.32658]
[1779448553808,30.54,77200.29,0.0,0.87468,9e-05,16.37998]
[1779448558813,30.54,77198.54,0.0,0.87453,9e-05,16.39334]
[1779448563818,30.54,77200.01,0.0,0.87465,9e-05,16.38267]
[1779448568823,30.54,77201.47,0.0,0.87477,8e-05,16.37221]
[1779448573827,30.54,77202.97,0.0,0.87489,8e-05,16.3615]
[1779448578832,30.54,77203.72,0.0,0.87495,8e-05,16.35652]
[1779448583837,30.55,77200.2,0.0,0.87463,9e-05,16.38512]
[1779448588842,30.55,77200.34,0.0,0.87461,9e-05,16.38612]
[1779448593847,30.55,77199.04,0.0,0.87452,9e-05,16.39328]
[1779448595848,30.55,77206.43,0.0,0.87515,8e-05,16.33716]
[1779448596849,30.55,77215.05,0.0,0.87588,8e-05,16.27209]
[1779448601854,30.55,77213.64,0.0,0.87575,8e-05,16.28361]
[1779448606859,30.55,77212.89,0.0,0.87568,8e-05,16.29038]
[1779448611865,30.55,77213.62,0.0,0.87572,8e-05,16.28605]
[1779448616870,30.56,77211.6,0.0,0.87554,8e-05,16.3023]
[1779448618872,30.56,77205.22,0.0,0.875,8e-05,16.3507]
[1779448623877,30.56,77205.69,0.0,0.87503,8e-05,16.34785]
[1779448628882,30.56,77205.67,0.0,0.87502,8e-05,16.34865]
[1779448630884,30.56,77214.27,0.0,0.87574,8e-05,16.28434]
[1779448635889,30.56,77212.05,0.0,0.87554,8e-05,16.30215]
[1779448640894,30.56,77210.54,0.0,0.87541,8e-05,16.31448]
[1779448645898,30.56,77209.34,0.0,0.8753,8e-05,16.3244]
[1779448650903,30.56,77208.94,0.0,0.87526,8e-05,16.32724]
[1779448655913,30.56,77209.56,0.0,0.87535,8e-05,16.31842]
[1779448660916,30.56,77211.38,0.0,0.8755,8e-05,16.30502]
[1779448665923,30.56,77209.11,0.0,0.87529,8e-05,16.32303]
[1779448671929,30.56,77208.2,0.0,0.87521,8e-05,16.33086]
[1779448676934,30.57,77208.05,0.0,0.87518,8e-05,16.33279]
[1779448681939,30.57,77208.16,0.0,0.87519,8e-05,16.33277]
[1779448684942,30.57,77201.33,0.0,0.8746,8e-05,16.38462]
[1779448689947,30.57,77202.99,0.0,0.87474,8e-05,16.37259]
[1779448694952,30.57,77199.75,0.0,0.87446,9e-05,16.39733]
[1779448699957,30.57,77200.19,0.0,0.87449,9e-05,16.39409]
[1779448705963,30.57,77197.95,0.0,0.87432,9e-05,16.4093]
[1779448710690,30.57,77198.57,0.0,0.87438,9e-05,16.40459]
[1779448716974,30.57,77199.87,0.0,0.8745,9e-05,16.39187]
[1779448719977,30.57,77194.33,0.0,0.87403,9e-05,16.43368]
[1779448724982,30.57,77191.21,0.0,0.87376,9e-05,16.45728]
[1779448729987,30.57,77188.86,0.0,0.87356,9e-05,16.47483]
[1779448734992,30.57,77185.67,0.0,0.8733,9e-05,16.4986]
[1779448739997,30.57,77183.6,0.0,0.87312,9e-05,16.51377]
[1779448746003,30.57,77182.49,0.0,0.87303,9e-05,16.52151]
[1779448752009,30.56,77180.86,0.0,0.8729,9e-05,16.53376]
[1779448757016,30.57,77179.75,0.0,0.87279,9e-05,16.54302]
[1779448762021,30.57,77179.2,0.0,0.87273,9e-05,16.548]
[1779448767026,30.57,77175.73,0.0,0.87243,9e-05,16.57502]
[1779448768027,30.57,77169.28,0.0,0.87187,9e-05,16.62384]
[1779448769028,30.57,77163.15,0.0,0.87134,9e-05,16.67022]
[1779448774033,30.57,77157.88,0.0,0.87091,9e-05,16.70648]
[1779448779038,30.57,77154.42,0.0,0.87061,9e-05,16.73284]
[1779448784043,30.57,77150.96,0.0,0.8703,9e-05,16.7591]
[1779448789048,30.57,77147.51,0.0,0.87003,9e-05,16.78284]
[1779448792051,30.56,77140.54,0.0,0.86944,9e-05,16.83405]
[1779448797056,30.54,77138.33,0.0,0.86943,9e-05,16.83422]
[1779448802061,30.54,77140.1,0.0,0.8696,9e-05,16.81972]
[1779448807066,30.53,77138.5,0.0,0.86949,9e-05,16.82942]
[1779448810984,30.53,77135.86,0.0,0.86925,9e-05,16.85032]
[1779448812071,30.53,77120.7,0.0,0.86792,9e-05,16.96506]
[1779448818033,30.53,77121.38,0.0,0.868,9e-05,16.95759]
[1779448820079,30.53,77116.14,0.0,0.86755,9e-05,16.9966]
[1779448821055,30.53,77116.14,0.0,0.86755,9e-05,16.99623]
[1779448822062,30.53,77124.06,0.0,0.86826,9e-05,16.93572]
[1779448824076,30.53,77129.46,0.0,0.86874,9e-05,16.8935]
[1779448827088,30.52,77135.06,0.0,0.86926,9e-05,16.84916]
[1779448833094,30.52,77139.86,0.0,0.86973,9e-05,16.80626]
[1779448836097,30.52,77145.29,0.0,0.87022,9e-05,16.76368]
[1779448837098,30.52,77152.19,0.0,0.87083,9e-05,16.71099]
[1779448840101,30.52,77157.7,0.0,0.87132,9e-05,16.66828]
[1779448845106,30.52,77161.95,0.0,0.87168,9e-05,16.63604]
[1779448849110,30.52,77167.78,0.0,0.87218,9e-05,16.59225]
[1779448853114,30.52,77173.74,0.0,0.87269,9e-05,16.54778]
[1779448856117,30.52,77179.32,0.0,0.87316,9e-05,16.50616]
[1779448858119,30.52,77186.29,0.0,0.87372,9e-05,16.45686]
[1779448863124,30.53,77187.35,0.0,0.87376,9e-05,16.45338]
[1779448868129,30.53,77181.2,0.0,0.87322,9e-05,16.50135]
[1779448873134,30.53,77179.83,0.0,0.87309,9e-05,16.51289]
[1779448878139,30.53,77180.63,0.0,0.87315,9e-05,16.50794]
[1779448883145,30.54,77178.01,0.0,0.87291,9e-05,16.52874]
[1779448888150,30.54,77182.6,0.0,0.87331,9e-05,16.49393]
[1779448893155,30.54,77183.08,0.0,0.87337,9e-05,16.48648]
[1779448898160,30.54,77182.94,0.0,0.87335,9e-05,16.48854]
[1779448903165,30.54,77184.03,0.0,0.87343,9e-05,16.48161]
[1779448908170,30.54,77184.55,0.0,0.87348,9e-05,16.47738]
[1779448913175,30.54,77184.99,0.0,0.87352,9e-05,16.47381]
[1779448918183,30.54,77190.02,0.0,0.87393,9e-05,16.43742]
[1779448923188,30.54,77191.57,0.0,0.87404,9e-05,16.42742]
[1779448928194,30.54,77191.05,0.0,0.87398,9e-05,16.433]
[1779448934200,30.55,77191.15,0.0,0.87397,9e-05,16.43427]
[1779448939205,30.55,77190.44,0.0,0.87389,9e-05,16.44124]
[1779448944210,30.55,77189.73,0.0,0.87381,9e-05,16.44814]
[1779448949215,30.55,77189.92,0.0,0.87381,9e-05,16.44825]
[1779448954220,30.56,77186.53,0.0,0.87353,9e-05,16.47195]
[1779448959225,30.56,77186.58,0.0,0.87352,9e-05,16.47288]
[1779448964230,30.56,77187.34,0.0,0.87357,9e-05,16.46853]
[1779448969235,30.56,77191.76,0.0,0.87393,9e-05,16.43632]
[1779448974240,30.56,77190.02,0.0,0.87378,9e-05,16.44936]
[1779448979245,30.56,77189.37,0.0,0.87373,9e-05,16.4541]
[1779448984251,30.56,77185.88,0.0,0.87342,9e-05,16.48178]
[1779448990236,30.56,77186.23,0.0,0.87345,9e-05,16.47898]
[1779448995265,30.56,77182.41,0.0,0.87313,9e-05,16.50734]
[1779448999269,30.56,77187.47,0.0,0.87356,9e-05,16.46878]
[1779449004275,30.56,77191.54,0.0,0.87391,9e-05,16.43783]
[1779449005276,30.56,77197.83,0.0,0.87445,9e-05,16.39017]
[1779449010281,30.56,77197.5,0.0,0.87444,9e-05,16.39138]
[1779449012283,30.56,77190.33,0.0,0.87385,9e-05,16.44155]
[1779449017288,30.56,77183.57,0.0,0.8733,9e-05,16.49071]
[1779449022293,30.55,77180.51,0.0,0.87305,9e-05,16.5124]
[1779449025296,30.55,77186.51,0.0,0.87356,9e-05,16.46689]
[1779449030301,30.55,77191.86,0.0,0.87402,9e-05,16.4264]
[1779449036307,30.55,77193.75,0.0,0.87418,9e-05,16.41237]
[1779449041312,30.55,77191.94,0.0,0.87404,9e-05,16.42456]
[1779449046317,30.55,77183.92,0.0,0.87338,9e-05,16.48349]
[1779449051322,30.55,77175.5,0.0,0.87265,9e-05,16.54695]
[1779449056326,30.55,77176.8,0.0,0.87276,9e-05,16.53793]
[1779449062332,30.55,77178.52,0.0,0.87291,9e-05,16.52439]
[1779449067337,30.55,77180.38,0.0,0.87308,9e-05,16.50976]
[1779449071341,30.55,77185.82,0.0,0.87357,9e-05,16.4649]
[1779449074344,30.55,77190.91,0.0,0.87401,9e-05,16.4263]
[1779449075345,30.55,77196.17,0.0,0.87446,9e-05,16.38639]
[1779449080350,30.55,77199.29,0.0,0.87473,9e-05,16.36174]
[1779449085358,30.54,77197.71,0.0,0.87461,9e-05,16.37252]
[1779449090363,30.54,77196.92,0.0,0.87456,9e-05,16.37725]
[1779449095368,30.54,77196.01,0.0,0.87449,9e-05,16.38293]
[1779449100373,30.54,77194.08,0.0,0.87434,9e-05,16.39627]
[1779449105378,30.54,77193.25,0.0,0.87429,9e-05,16.40116]
[1779449107381,30.54,77187.65,0.0,0.87382,9e-05,16.44282]
[1779449112386,30.53,77188.95,0.0,0.87394,9e-05,16.43144]
[1779449114390,30.53,77195.66,0.0,0.87452,9e-05,16.38027]
[1779449119395,30.53,77196.13,0.0,0.87458,9e-05,16.37556]
[1779449124400,30.53,77196.29,0.0,0.8746,9e-05,16.37322]
[1779449129405,30.53,77197.1,0.0,0.87469,9e-05,16.36566]
[1779449131409,30.53,77203.91,0.0,0.8753,8e-05,16.30994]
[1779449136414,30.53,77203.21,0.0,0.87525,8e-05,16.31446]
[1779449141419,30.52,77204.15,0.0,0.87533,8e-05,16.30674]
[1779449146424,30.52,77200.52,0.0,0.87503,8e-05,16.33343]
[1779449152384,30.52,77201.04,0.0,0.87509,8e-05,16.32851]
[1779449157419,30.52,77201.0,0.0,0.87511,8e-05,16.32634]
[1779449162440,30.52,77203.09,0.0,0.87531,8e-05,16.30814]
[1779449166444,30.51,77210.18,0.0,0.87593,8e-05,16.2536]
[1779449168446,30.51,77216.12,0.0,0.87643,8e-05,16.20877]
[1779449173451,30.51,77215.48,0.0,0.87637,8e-05,16.21364]
[1779449178456,30.51,77214.45,0.0,0.87629,8e-05,16.22138]
[1779449183462,30.51,77213.1,0.0,0.87617,8e-05,16.23152]
[1779449188467,30.51,77213.41,0.0,0.87622,8e-05,16.22772]
[1779449193471,30.51,77212.35,0.0,0.87617,8e-05,16.23053]
[1779449196474,30.51,77218.06,0.0,0.87666,8e-05,16.18687]
[1779449201479,30.51,77219.21,0.0,0.87676,8e-05,16.17738]
[1779449206484,30.51,77219.79,0.0,0.87681,8e-05,16.17333]
[1779449211489,30.51,77223.69,0.0,0.87713,8e-05,16.14434]
[1779449216494,30.51,77225.02,0.0,0.87725,8e-05,16.13384]
[1779449221499,30.51,77227.32,0.0,0.87745,8e-05,16.11548]
[1779449224325,30.5,77229.72,0.0,0.87766,8e-05,16.09691]
[1779449225503,30.5,77236.23,0.0,0.8782,8e-05,16.0479]
[1779449227505,30.5,77242.71,0.0,0.87874,8e-05,15.99911]
[1779449230508,30.5,77251.97,0.0,0.87952,8e-05,15.92891]
[1779449235513,30.5,77258.0,0.0,0.88003,8e-05,15.88264]
[1779449240517,30.5,77260.26,0.0,0.88023,8e-05,15.8644]
[1779449245522,30.5,77261.14,0.0,0.88033,8e-05,15.85533]
[1779449250527,30.49,77268.87,0.0,0.88099,8e-05,15.79518]
[1779449255532,30.49,77269.86,0.0,0.88111,8e-05,15.78254]
[1779449260538,30.49,77269.59,0.0,0.88111,8e-05,15.7826]
[1779449262540,30.49,77277.04,0.0,0.88173,8e-05,15.72618]
[1779449267545,30.48,77279.87,0.0,0.88199,8e-05,15.70221]
[1779449269547,30.48,77265.49,0.0,0.88082,8e-05,15.80846]
[1779449271549,30.48,77260.4,0.0,0.88042,8e-05,15.84495]
[1779449276554,30.47,77256.89,0.0,0.88018,8e-05,15.8671]
[1779449281559,30.47,77256.93,0.0,0.88023,8e-05,15.86257]
[1779449286565,30.46,77256.44,0.0,0.88023,8e-05,15.862]
[1779449291570,30.45,77255.83,0.0,0.88023,8e-05,15.86235]
[1779449296575,30.45,77251.83,0.0,0.87994,8e-05,15.88815]
[1779449302581,30.44,77251.58,0.0,0.87998,8e-05,15.88479]
[1779449307586,30.44,77247.53,0.0,0.87968,8e-05,15.91196]
[1779449313517,30.43,77249.29,0.0,0.87988,8e-05,15.89223]
[1779449318552,30.43,77250.26,0.0,0.87998,8e-05,15.88242]
[1779449319597,30.43,77241.61,0.0,0.87927,8e-05,15.94683]
[1779449325603,30.42,77238.66,0.0,0.87907,8e-05,15.96534]
[1779449330610,30.42,77240.6,0.0,0.87926,8e-05,15.9477]
[1779449335615,30.41,77242.41,0.0,0.87944,8e-05,15.93122]
[1779449340620,30.41,77244.11,0.0,0.87961,8e-05,15.9157]
[1779449346626,30.41,77243.13,0.0,0.87957,8e-05,15.9198]
[1779449351631,30.4,77243.27,0.0,0.87961,8e-05,15.916]
[1779449356636,30.4,77244.41,0.0,0.87973,8e-05,15.9048]
[1779449361641,30.39,77253.74,0.0,0.88053,8e-05,15.83217]
[1779449368648,30.39,77252.43,0.0,0.88045,8e-05,15.839]
[1779449373653,30.39,77252.18,0.0,0.88048,8e-05,15.83549]
[1779449378658,30.38,77252.71,0.0,0.88054,8e-05,15.8294]
[1779449383663,30.38,77254.36,0.0,0.8807,8e-05,15.815]
[1779449388668,30.38,77254.0,0.0,0.88069,8e-05,15.81576]
[1779449393673,30.38,77253.9,0.0,0.8807,8e-05,15.81462]
[1779449398678,30.37,77253.72,0.0,0.88071,8e-05,15.81405]
[1779449403683,30.37,77252.03,0.0,0.88059,8e-05,15.8248]
[1779449408688,30.37,77254.52,0.0,0.88082,8e-05,15.80422]
[1779449413693,30.36,77254.39,0.0,0.88082,8e-05,15.80332]
[1779449418698,30.36,77254.49,0.0,0.88085,8e-05,15.80084]
[1779449423703,30.36,77254.59,0.0,0.88088,8e-05,15.79826]
[1779449428708,30.36,77255.23,0.0,0.88095,8e-05,15.79174]
[1779449433713,30.35,77255.38,0.0,0.881,8e-05,15.78551]
[1779449438718,30.35,77255.05,0.0,0.88099,8e-05,15.78634]
[1779449443723,30.35,77255.25,0.0,0.88103,8e-05,15.78315]
[1779449448728,30.35,77259.42,0.0,0.88139,8e-05,15.75017]
[1779449451731,30.35,77265.22,0.0,0.88188,8e-05,15.70541]
[1779449453733,30.34,77271.09,0.0,0.88237,8e-05,15.66023]
[1779449458738,30.34,77266.27,0.0,0.882,8e-05,15.69375]
[1779449463743,30.34,77268.9,0.0,0.88225,8e-05,15.67111]
[1779449469749,30.33,77267.41,0.0,0.88216,8e-05,15.67917]
[1779449474754,30.33,77265.89,0.0,0.88206,8e-05,15.68781]
[1779449479772,30.32,77265.07,0.0,0.88203,8e-05,15.69124]
[1779449484777,30.32,77256.41,0.0,0.88135,8e-05,15.75351]
[1779449487780,30.32,77251.18,0.0,0.88094,8e-05,15.79086]
[1779449492785,30.31,77254.35,0.0,0.88125,8e-05,15.76026]
[1779449497790,30.31,77254.07,0.0,0.88127,8e-05,15.7591]
[1779449502846,30.3,77254.37,0.0,0.88132,8e-05,15.7537]
[1779449508801,30.3,77254.77,0.0,0.8814,8e-05,15.7469]
[1779449513806,30.29,77259.9,0.0,0.88185,8e-05,15.70525]
[1779449518811,30.29,77261.25,0.0,0.88199,8e-05,15.69229]
[1779449523816,30.29,77261.93,0.0,0.88208,8e-05,15.68452]
[1779449528820,30.28,77261.16,0.0,0.88204,8e-05,15.68762]
[1779449533825,30.28,77260.94,0.0,0.88205,8e-05,15.68664]
[1779449538830,30.28,77260.28,0.0,0.88203,8e-05,15.68898]
[1779449543835,30.27,77260.44,0.0,0.88207,8e-05,15.6851]
[1779449548840,30.27,77259.81,0.0,0.88204,8e-05,15.68721]
[1779449553845,30.26,77259.45,0.0,0.88206,8e-05,15.68391]
[1779449558850,30.26,77260.33,0.0,0.88216,8e-05,15.67475]
[1779449561853,30.26,77252.13,0.0,0.8815,8e-05,15.73494]
[1779449562854,30.26,77246.97,0.0,0.88108,8e-05,15.77324]
[1779449567859,30.25,77247.73,0.0,0.88118,8e-05,15.76437]
[1779449572864,30.25,77248.04,0.0,0.88124,8e-05,15.75889]
[1779449577869,30.24,77248.5,0.0,0.88131,8e-05,15.75237]
[1779449582874,30.24,77249.44,0.0,0.88142,8e-05,15.74224]
[1779449587879,30.24,77243.85,0.0,0.88099,8e-05,15.78148]
[1779449588880,30.23,77235.9,0.0,0.88034,8e-05,15.84089]
[1779449593885,30.23,77234.26,0.0,0.88023,8e-05,15.85059]
[1779449598890,30.23,77237.38,0.0,0.88051,8e-05,15.82519]
[1779449603895,30.23,77241.08,0.0,0.88084,8e-05,15.7953]
[1779449608900,30.22,77239.6,0.0,0.88075,8e-05,15.80314]
[1779449613906,30.22,77242.22,0.0,0.88102,8e-05,15.77678]
[1779449618911,30.21,77243.61,0.0,0.88117,8e-05,15.76317]
[1779449623916,30.21,77245.72,0.0,0.88138,8e-05,15.74415]
[1779449628921,30.2,77247.21,0.0,0.88153,8e-05,15.73008]
[1779449633926,30.2,77247.34,0.0,0.88157,8e-05,15.72625]
[1779449638931,30.2,77248.21,0.0,0.88167,8e-05,15.71692]
[1779449643936,30.19,77248.73,0.0,0.88174,8e-05,15.71034]
[1779449648941,30.19,77248.98,0.0,0.88179,8e-05,15.70577]
[1779449654947,30.18,77249.27,0.0,0.88185,8e-05,15.70044]
[1779449659952,30.18,77249.65,0.0,0.88191,8e-05,15.69509]
[1779449664957,30.18,77253.61,0.0,0.88226,8e-05,15.66263]
[1779449670963,30.17,77257.06,0.0,0.88257,8e-05,15.63412]
[1779449675968,30.17,77256.31,0.0,0.88255,8e-05,15.63435]
[1779449680973,30.17,77255.98,0.0,0.88255,8e-05,15.63478]
[1779449685978,30.16,77254.82,0.0,0.88247,8e-05,15.64142]
[1779449690983,30.16,77254.38,0.0,0.88246,8e-05,15.64257]
[1779449695988,30.16,77254.17,0.0,0.88247,8e-05,15.64203]
[1779449701994,30.15,77253.95,0.0,0.88247,8e-05,15.64116]
[1779449706999,30.15,77253.94,0.0,0.8825,8e-05,15.63918]
[1779449710002,30.15,77260.26,0.0,0.88303,8e-05,15.59027]
[1779449715008,30.15,77260.44,0.0,0.88306,8e-05,15.58719]
[1779449720012,30.15,77259.41,0.0,0.88299,8e-05,15.59325]
[1779449723015,30.14,77264.68,0.0,0.88344,8e-05,15.55249]
[1779449729021,30.14,77260.57,0.0,0.88312,8e-05,15.5816]
[1779449734026,30.14,77263.09,0.0,0.88336,8e-05,15.55758]
[1779449739031,30.14,77263.36,0.0,0.8834,8e-05,15.55411]
[1779449744036,30.14,77262.57,0.0,0.88335,8e-05,15.55864]
[1779449749041,30.13,77262.32,0.0,0.88335,8e-05,15.559]
[1779449754046,30.13,77260.68,0.0,0.88323,8e-05,15.56986]
[1779449759051,30.13,77260.0,0.0,0.88319,8e-05,15.5735]
[1779449764056,30.13,77259.62,0.0,0.88318,8e-05,15.57479]
[1779449770062,30.12,77259.68,0.0,0.8832,8e-05,15.57246]
[1779449774066,30.12,77264.82,0.0,0.88363,8e-05,15.5325]
[1779449779071,30.12,77264.48,0.0,0.88362,8e-05,15.53377]
[1779449784076,30.12,77266.1,0.0,0.88377,8e-05,15.52026]
[1779449789081,30.12,77269.14,0.0,0.88402,8e-05,15.49629]
[1779449794086,30.12,77269.75,0.0,0.88411,8e-05,15.48735]
[1779449799093,30.11,77272.15,0.0,0.88431,8e-05,15.46832]
[1779449804098,30.11,77269.11,0.0,0.88407,8e-05,15.49044]
[1779449810104,30.11,77270.35,0.0,0.88418,8e-05,15.48005]
[1779449816071,30.11,77266.94,0.0,0.88392,8e-05,15.50455]
[1779449819094,30.11,77264.55,0.0,0.88373,8e-05,15.52188]
[1779449820101,30.11,77259.33,0.0,0.88331,8e-05,15.56096]
[1779449823118,30.11,77264.43,0.0,0.88373,8e-05,15.52163]
[1779449828123,30.11,77264.41,0.0,0.88374,8e-05,15.52067]
[1779449831126,30.1,77255.61,0.0,0.88303,8e-05,15.58624]
[1779449835130,30.1,77255.52,0.0,0.88304,8e-05,15.58568]
[1779449840135,30.1,77257.33,0.0,0.8832,8e-05,15.5704]
[1779449845140,30.1,77262.66,0.0,0.88365,8e-05,15.52868]
[1779449850146,30.1,77264.13,0.0,0.88379,8e-05,15.51643]
[1779449855151,30.1,77267.1,0.0,0.88406,8e-05,15.48964]
[1779449860155,30.09,77267.02,0.0,0.88406,8e-05,15.48932]
[1779449866161,30.09,77266.22,0.0,0.88401,8e-05,15.49418]
[1779449871166,30.09,77262.88,0.0,0.88375,8e-05,15.51843]
[1779449875170,30.09,77256.48,0.0,0.88323,8e-05,15.56579]
[1779449880175,30.09,77256.8,0.0,0.88328,8e-05,15.56195]
[1779449885180,30.09,77257.42,0.0,0.88334,8e-05,15.55589]
[1779449890185,30.08,77263.34,0.0,0.88384,8e-05,15.50998]
[1779449895190,30.08,77258.98,0.0,0.88349,8e-05,15.54179]
[1779449900195,30.08,77256.22,0.0,0.88328,8e-05,15.56127]
[1779449905200,30.08,77255.22,0.0,0.88321,8e-05,15.56743]
[1779449910206,30.08,77255.25,0.0,0.88323,8e-05,15.56577]
[1779449915211,30.08,77255.95,0.0,0.88332,8e-05,15.55571]
[1779449920216,30.07,77258.38,0.0,0.88354,8e-05,15.53608]
[1779449925221,30.07,77258.09,0.0,0.88353,8e-05,15.53706]
[1779449930226,30.07,77258.16,0.0,0.88354,8e-05,15.53532]
[1779449935231,30.07,77258.48,0.0,0.88358,8e-05,15.5317]
[1779449940236,30.07,77258.46,0.0,0.88359,8e-05,15.53068]
[1779449945241,30.07,77258.32,0.0,0.8836,8e-05,15.53058]
[1779449950246,30.06,77259.05,0.0,0.88367,8e-05,15.52394]
[1779449955251,30.06,77259.13,0.0,0.88369,8e-05,15.52218]
[1779449960256,30.06,77259.0,0.0,0.88369,8e-05,15.52211]
[1779449965261,30.06,77259.0,0.0,0.8837,8e-05,15.521]
[1779449970266,30.06,77260.15,0.0,0.8838,8e-05,15.51125]
[1779449975271,30.06,77259.93,0.0,0.88382,8e-05,15.50857]
[1779449980276,30.05,77263.05,0.0,0.88408,8e-05,15.48399]
[1779449986258,30.05,77262.75,0.0,0.88407,8e-05,15.48534]
[1779449991288,30.05,77262.67,0.0,0.88407,8e-05,15.4851]
[1779449997294,30.05,77262.43,0.0,0.88406,8e-05,15.48596]
[1779450002299,30.05,77266.77,0.0,0.88442,8e-05,15.45245]
[1779450004301,30.05,77261.53,0.0,0.884,8e-05,15.49174]
[1779450009308,30.05,77261.22,0.0,0.88398,8e-05,15.49325]
[1779450014312,30.05,77261.67,0.0,0.88403,8e-05,15.489]
[1779450019317,30.05,77265.57,0.0,0.88435,8e-05,15.45878]
[1779450024322,30.05,77264.7,0.0,0.88429,8e-05,15.46467]
[1779450029327,30.04,77260.44,0.0,0.88395,8e-05,15.49616]
[1779450034332,30.04,77260.59,0.0,0.88399,8e-05,15.49079]
[1779450039337,30.04,77260.72,0.0,0.88401,8e-05,15.48899]
[1779450044342,30.04,77262.1,0.0,0.88413,8e-05,15.47783]
[1779450049347,30.04,77262.27,0.0,0.88415,8e-05,15.47582]
[1779450054352,30.04,77259.23,0.0,0.88391,8e-05,15.49798]
[1779450059356,30.04,77258.49,0.0,0.88386,8e-05,15.50266]
[1779450064361,30.04,77258.82,0.0,0.8839,8e-05,15.49924]
[1779450070286,30.03,77259.03,0.0,0.88393,8e-05,15.49664]
[1779450075372,30.03,77259.17,0.0,0.88395,8e-05,15.49475]
[1779450081378,30.03,77259.72,0.0,0.884,8e-05,15.48954]
[1779450087384,30.03,77259.39,0.0,0.88398,8e-05,15.49113]
[1779450092389,30.03,77257.12,0.0,0.88383,8e-05,15.50411]
[1779450097394,30.03,77257.52,0.0,0.88387,8e-05,15.50018]
[1779450102398,30.03,77258.11,0.0,0.88393,8e-05,15.49487]
[1779450107403,30.03,77258.29,0.0,0.88395,8e-05,15.4927]
[1779450112410,30.02,77256.92,0.0,0.88385,8e-05,15.5022]
[1779450114412,30.02,77251.61,0.0,0.88342,8e-05,15.54205]
[1779450119417,30.02,77251.68,0.0,0.88343,8e-05,15.54033]
[1779450124422,30.02,77256.36,0.0,0.88383,8e-05,15.50379]
[1779450130428,30.02,77256.79,0.0,0.88388,8e-05,15.4995]
[1779450135433,30.02,77257.46,0.0,0.88394,8e-05,15.49361]
[1779450140438,30.02,77257.13,0.0,0.88392,8e-05,15.49522]
[1779450146444,30.02,77258.71,0.0,0.88406,8e-05,15.48232]
[1779450152450,30.01,77259.26,0.0,0.88414,8e-05,15.47399]
[1779450157456,30.01,77260.91,0.0,0.88428,8e-05,15.46089]
[1779450162461,30.01,77265.18,0.0,0.88463,8e-05,15.42807]
[1779450167466,30.01,77266.2,0.0,0.88472,8e-05,15.42006]
[1779450172471,30.01,77264.8,0.0,0.88461,8e-05,15.43038]
[1779450177476,30.01,77260.0,0.0,0.88422,8e-05,15.46615]
[1779450182481,30.01,77261.13,0.0,0.88432,8e-05,15.45701]
[1779450187486,30.01,77260.01,0.0,0.88423,8e-05,15.46491]
[1779450193492,30.01,77260.3,0.0,0.88426,8e-05,15.46201]
[1779450198497,30.01,77261.69,0.0,0.88438,8e-05,15.45095]
[1779450203501,30.01,77262.29,0.0,0.88444,8e-05,15.44591]
[1779450208506,30.01,77261.61,0.0,0.88439,8e-05,15.45057]
[1779450213511,30.01,77260.35,0.0,0.88431,8e-05,15.45625]
[1779450218516,30.01,77259.8,0.0,0.88427,8e-05,15.45984]
[1779450223521,30.0,77260.41,0.0,0.88433,8e-05,15.45466]
[1779450228526,30.0,77260.77,0.0,0.88436,8e-05,15.45144]
[1779450233536,30.0,77259.31,0.0,0.88425,8e-05,15.46206]
[1779450238541,30.0,77256.66,0.0,0.88404,8e-05,15.48138]
[1779450243546,30.0,77256.82,0.0,0.88406,8e-05,15.47947]
[1779450248551,30.0,77258.17,0.0,0.88418,8e-05,15.46861]
[1779450253555,30.0,77259.66,0.0,0.8843,8e-05,15.45681]
[1779450258560,30.0,77259.91,0.0,0.88433,8e-05,15.45435]
[1779450263565,30.0,77266.58,0.0,0.88488,8e-05,15.40353]
[1779450268570,30.0,77266.95,0.0,0.88491,8e-05,15.40067]
[1779450273575,30.0,77266.58,0.0,0.8849,8e-05,15.39997]
[1779450279581,30.0,77265.29,0.0,0.8848,8e-05,15.40956]
[1779450284594,30.0,77264.95,0.0,0.88477,8e-05,15.41198]
[1779450289599,30.0,77266.86,0.0,0.88493,8e-05,15.39737]
[1779450292602,30.0,77261.21,0.0,0.88447,8e-05,15.44003]
[1779450297607,30.0,77260.39,0.0,0.88441,8e-05,15.44577]
[1779450302612,30.0,77260.54,0.0,0.88442,8e-05,15.4442]
[1779450308618,30.0,77260.55,0.0,0.88443,8e-05,15.44357]
[1779450314624,29.99,77260.42,0.0,0.88442,8e-05,15.44406]
[1779450319629,29.99,77256.35,0.0,0.8841,8e-05,15.47444]
[1779450324634,29.99,77255.73,0.0,0.88405,8e-05,15.47831]
[1779450329639,29.99,77257.3,0.0,0.88419,8e-05,15.46584]
[1779450334644,29.99,77258.18,0.0,0.88429,8e-05,15.45539]
[1779450339649,29.99,77260.15,0.0,0.88445,8e-05,15.43986]
[1779450344654,29.99,77260.31,0.0,0.88447,8e-05,15.43832]
[1779450349658,29.99,77259.18,0.0,0.88438,8e-05,15.44639]
[1779450353662,29.99,77253.57,0.0,0.88393,8e-05,15.48839]
[1779450358667,29.99,77254.3,0.0,0.88399,8e-05,15.48213]
[1779450364673,29.99,77254.04,0.0,0.88398,8e-05,15.48328]
[1779450369678,29.99,77253.49,0.0,0.88394,8e-05,15.48679]
[1779450372398,29.98,77249.71,0.0,0.88364,8e-05,15.51492]
[1779450377686,29.98,77247.13,0.0,0.88344,8e-05,15.5334]
[1779450383692,29.98,77252.33,0.0,0.88388,8e-05,15.49285]
[1779450389698,29.98,77254.17,0.0,0.88404,8e-05,15.47807]
[1779450393702,29.98,77260.27,0.0,0.88456,8e-05,15.42807]
[1779450398706,29.98,77261.27,0.0,0.88465,8e-05,15.42033]
[1779450403714,29.98,77260.23,0.0,0.88456,8e-05,15.42794]
[1779450408719,29.98,77258.24,0.0,0.8844,8e-05,15.44268]
[1779450413724,29.98,77258.89,0.0,0.88446,8e-05,15.4374]
[1779450418729,29.98,77261.72,0.0,0.8847,8e-05,15.41562]
[1779450423734,29.98,77261.37,0.0,0.88467,8e-05,15.4181]
[1779450429374,29.98,77262.7,0.0,0.88478,8e-05,15.40783]
[1779450435746,29.98,77261.8,0.0,0.88471,8e-05,15.4144]
[1779450441753,29.98,77261.38,0.0,0.88468,8e-05,15.41736]
[1779450447759,29.98,77261.51,0.0,0.88469,8e-05,15.41616]
[1779450452764,29.98,77256.63,0.0,0.88431,8e-05,15.44954]
[1779450457769,29.98,77257.55,0.0,0.88439,8e-05,15.44214]
[1779450460775,29.98,77265.91,0.0,0.88508,8e-05,15.3786]
[1779450462777,29.98,77291.64,0.0,0.88716,8e-05,15.18443]
[1779450463778,29.98,77305.09,0.0,0.88824,8e-05,15.08315]
[1779450468785,29.97,77303.16,0.0,0.8881,8e-05,15.09632]
[1779450473792,29.97,77302.12,0.0,0.88802,8e-05,15.10413]
[1779450478797,29.97,77304.11,0.0,0.88818,8e-05,15.08946]
[1779450483811,29.97,77304.3,0.0,0.88819,8e-05,15.08833]
[1779450487786,29.98,77308.77,0.0,0.88854,8e-05,15.05519]
[1779450490808,29.98,77313.69,0.0,0.88893,8e-05,15.01878]
[1779450492820,29.98,77319.57,0.0,0.88939,8e-05,14.97509]
[1779450497825,29.98,77329.7,0.0,0.89017,8e-05,14.90061]
[1779450502830,29.98,77329.34,0.0,0.89013,8e-05,14.9051]
[1779450507835,29.98,77333.97,0.0,0.89048,8e-05,14.87214]
[1779450508836,29.98,77339.55,0.0,0.89091,8e-05,14.83077]
[1779450509837,29.99,77345.27,0.0,0.89135,8e-05,14.78852]
[1779450514842,29.99,77345.04,0.0,0.89135,8e-05,14.78791]
[1779450517845,29.99,77350.23,0.0,0.89175,8e-05,14.74948]
[1779450522850,29.99,77350.04,0.0,0.89172,8e-05,14.75181]
[1779450524852,29.99,77341.82,0.0,0.89108,8e-05,14.81352]
[1779450529857,29.99,77346.08,0.0,0.89141,8e-05,14.78219]
[1779450530858,29.99,77351.62,0.0,0.89184,8e-05,14.74097]
[1779450535863,29.99,77356.65,0.0,0.89222,8e-05,14.7046]
[1779450540868,29.99,77351.58,0.0,0.89181,8e-05,14.74361]
[1779450545873,29.99,77354.61,0.0,0.89204,8e-05,14.72198]
[1779450550878,30.0,77354.62,0.0,0.89203,8e-05,14.72299]
[1779450555883,30.0,77355.79,0.0,0.89211,8e-05,14.71536]
[1779450560888,30.0,77355.01,0.0,0.89203,8e-05,14.72227]
[1779450565893,30.0,77357.6,0.0,0.89222,8e-05,14.7041]
[1779450570898,30.0,77351.07,0.0,0.8917,8e-05,14.75386]
[1779450575903,30.0,77346.58,0.0,0.89137,8e-05,14.78474]
[1779450580908,30.0,77345.77,0.0,0.8913,8e-05,14.79134]
[1779450585913,30.0,77343.98,0.0,0.89115,8e-05,14.80524]
[1779450590918,30.0,77344.06,0.0,0.89115,8e-05,14.8051]
[1779450593921,30.0,77336.99,0.0,0.8906,8e-05,14.85809]
[1779450598926,30.0,77335.09,0.0,0.89045,8e-05,14.87235]
[1779450603931,30.0,77342.37,0.0,0.89102,8e-05,14.81798]
[1779450608937,30.01,77345.31,0.0,0.89124,8e-05,14.79654]
[1779450613968,30.01,77344.06,0.0,0.89114,8e-05,14.80627]
[1779450618973,30.01,77341.64,0.0,0.89095,8e-05,14.82468]
[1779450623978,30.01,77341.1,0.0,0.8909,8e-05,14.82904]
[1779450628983,30.01,77343.03,0.0,0.89105,8e-05,14.81492]
[1779450633989,30.01,77349.16,0.0,0.89155,8e-05,14.76635]
[1779450634990,30.01,77359.83,0.0,0.89237,8e-05,14.68721]
[1779450639995,30.01,77358.44,0.0,0.89226,8e-05,14.6985]
[1779450645000,30.01,77361.06,0.0,0.89245,8e-05,14.68027]
[1779450650006,30.01,77361.88,0.0,0.8925,8e-05,14.6755]
[1779450655013,30.02,77364.23,0.0,0.89266,8e-05,14.65948]
[1779450661010,30.02,77365.55,0.0,0.89275,8e-05,14.65143]
[1779450666024,30.02,77367.06,0.0,0.89285,8e-05,14.6417]
[1779450671029,30.02,77365.86,0.0,0.89274,8e-05,14.65226]
[1779450676034,30.02,77365.74,0.0,0.89272,8e-05,14.65471]
[1779450682040,30.03,77364.41,0.0,0.89259,8e-05,14.66636]
[1779450684042,30.03,77355.73,0.0,0.89192,8e-05,14.73141]
[1779450689047,30.03,77357.46,0.0,0.89204,8e-05,14.71961]
[1779450694052,30.03,77359.25,0.0,0.89219,8e-05,14.70405]
[1779450699058,30.03,77360.47,0.0,0.89227,8e-05,14.69614]
[1779450704063,30.03,77358.65,0.0,0.89212,8e-05,14.71086]
[1779450709068,30.04,77360.08,0.0,0.89222,8e-05,14.70138]
[1779450714073,30.04,77361.23,0.0,0.89229,8e-05,14.69394]
[1779450720079,30.04,77359.24,0.0,0.89213,8e-05,14.7101]
[1779450722081,30.04,77352.69,0.0,0.89161,8e-05,14.75927]
[1779450727086,30.04,77353.02,0.0,0.89163,8e-05,14.75748]
[1779450732091,30.04,77354.4,0.0,0.89173,8e-05,14.748]
[1779450737096,30.04,77357.44,0.0,0.89196,8e-05,14.72618]
[1779450741100,30.04,77364.14,0.0,0.89248,8e-05,14.67649]
[1779450745033,30.04,77368.37,0.0,0.8928,8e-05,14.64542]
[1779450747106,30.04,77373.91,0.0,0.89323,8e-05,14.60456]
[1779450752111,30.04,77373.74,0.0,0.89322,8e-05,14.6034]
[1779450756115,30.05,77367.9,0.0,0.89277,8e-05,14.6474]
[1779450761120,30.05,77367.97,0.0,0.89277,8e-05,14.64743]
[1779450767126,30.05,77367.93,0.0,0.89276,8e-05,14.64843]
[1779450772131,30.05,77370.54,0.0,0.89295,8e-05,14.62971]
[1779450777135,30.05,77369.63,0.0,0.89287,8e-05,14.63717]
[1779450782140,30.05,77367.29,0.0,0.89269,8e-05,14.65515]
[1779450787145,30.05,77367.25,0.0,0.89268,8e-05,14.65596]
[1779450792150,30.05,77367.36,0.0,0.89268,8e-05,14.65572]
[1779450796154,30.05,77362.1,0.0,0.89227,8e-05,14.69519]
[1779450801159,30.05,77357.01,0.0,0.89187,8e-05,14.73317]
[1779450806164,30.05,77353.39,0.0,0.89159,8e-05,14.75999]
[1779450811169,30.05,77347.51,0.0,0.89116,8e-05,14.80009]
[1779450815173,30.05,77353.2,0.0,0.89161,8e-05,14.75735]
[1779450821179,30.05,77349.96,0.0,0.89136,8e-05,14.78119]
[1779450827176,30.05,77350.27,0.0,0.89138,8e-05,14.7784]
[1779450832191,30.05,77351.42,0.0,0.89148,8e-05,14.7695]
[1779450837196,30.05,77351.85,0.0,0.89151,8e-05,14.76598]
[1779450840199,30.05,77357.3,0.0,0.89194,8e-05,14.72529]
[1779450845204,30.05,77361.27,0.0,0.89225,8e-05,14.69582]
[1779450850209,30.05,77360.58,0.0,0.89219,8e-05,14.70118]
[1779450855214,30.05,77360.14,0.0,0.89216,8e-05,14.70466]
[1779450860219,30.05,77357.79,0.0,0.89197,8e-05,14.72222]
[1779450865223,30.05,77356.85,0.0,0.8919,8e-05,14.72923]
[1779450870228,30.05,77353.94,0.0,0.89167,8e-05,14.75085]
[1779450875233,30.05,77352.92,0.0,0.89162,8e-05,14.75452]
[1779450882240,30.04,77353.07,0.0,0.89166,8e-05,14.75032]
[1779450887245,30.04,77349.35,0.0,0.8914,8e-05,14.77576]
[1779450892250,30.04,77349.32,0.0,0.89142,8e-05,14.77364]
[1779450897255,30.04,77341.31,0.0,0.89081,8e-05,14.83146]
[1779450902260,30.03,77338.78,0.0,0.89062,8e-05,14.8495]
[1779450907265,30.03,77334.69,0.0,0.89031,8e-05,14.87922]
[1779450909267,30.03,77326.64,0.0,0.88968,8e-05,14.9389]
[1779450912270,30.03,77320.97,0.0,0.88924,8e-05,14.98047]
[1779450917275,30.03,77320.31,0.0,0.8892,8e-05,14.98357]
[1779450921279,30.03,77315.13,0.0,0.88881,8e-05,15.02088]
[1779450926284,30.02,77314.66,0.0,0.88879,8e-05,15.02224]
[1779450931289,30.02,77313.47,0.0,0.88874,8e-05,15.02576]
[1779450936294,30.02,77313.7,0.0,0.88878,8e-05,15.02188]
[1779450941299,30.01,77313.43,0.0,0.88878,8e-05,15.02178]
[1779450946304,30.01,77315.35,0.0,0.88896,8e-05,15.00537]
[1779450951309,30.01,77318.19,0.0,0.8892,8e-05,14.98214]
[1779450954312,30.01,77323.23,0.0,0.88961,8e-05,14.94337]
[1779450955313,30.01,77329.12,0.0,0.89008,8e-05,14.89902]
[1779450960318,30.01,77328.63,0.0,0.89005,8e-05,14.90147]
[1779450965323,30.0,77322.11,0.0,0.88955,8e-05,14.94904]
[1779450970329,30.0,77323.96,0.0,0.88971,8e-05,14.93369]
[1779450975334,30.0,77322.39,0.0,0.8896,8e-05,14.94401]
[1779450981340,30.0,77322.69,0.0,0.88964,8e-05,14.93999]
[1779450987314,30.0,77322.62,0.0,0.88966,8e-05,14.9388]
[1779450992350,29.99,77327.37,0.0,0.89007,8e-05,14.89865]
[1779450997357,29.99,77327.63,0.0,0.8901,8e-05,14.89551]
[1779451002362,29.99,77326.16,0.0,0.88999,8e-05,14.9054]
[1779451008368,29.99,77324.79,0.0,0.8899,8e-05,14.91417]
[1779451013373,29.99,77320.93,0.0,0.88961,8e-05,14.94177]
[1779451018378,29.98,77320.68,0.0,0.8896,8e-05,14.94216]
[1779451023383,29.98,77322.66,0.0,0.88978,8e-05,14.92584]
[1779451028388,29.98,77324.83,0.0,0.88996,8e-05,14.90832]
[1779451033393,29.98,77324.24,0.0,0.88993,8e-05,14.91156]
[1779451038398,29.98,77329.01,0.0,0.89032,8e-05,14.87462]
[1779451042402,29.98,77335.39,0.0,0.89083,8e-05,14.8259]
[1779451048408,29.97,77334.77,0.0,0.8908,8e-05,14.82868]
[1779451053413,29.97,77334.99,0.0,0.89085,8e-05,14.82275]
[1779451058418,29.97,77333.99,0.0,0.89077,8e-05,14.82964]
[1779451063423,29.97,77333.38,0.0,0.89073,8e-05,14.83355]
[1779451066426,29.97,77326.39,0.0,0.89019,8e-05,14.88512]
[1779451071431,29.97,77322.92,0.0,0.88993,8e-05,14.91]
[1779451076436,29.97,77327.15,0.0,0.89027,8e-05,14.87716]
[1779451081441,29.96,77329.29,0.0,0.89047,8e-05,14.85827]
[1779451086446,29.96,77330.04,0.0,0.89056,8e-05,14.84982]
[1779451092452,29.95,77330.86,0.0,0.89066,8e-05,14.84038]
[1779451097457,29.95,77331.82,0.0,0.89076,8e-05,14.8306]
[1779451102461,29.95,77335.71,0.0,0.8911,8e-05,14.79805]
[1779451105465,29.94,77330.55,0.0,0.89072,8e-05,14.83458]
[1779451110470,29.94,77333.4,0.0,0.89098,8e-05,14.80977]
[1779451116476,29.93,77332.31,0.0,0.89095,8e-05,14.81055]
[1779451121481,29.93,77330.47,0.0,0.89084,8e-05,14.82098]
[1779451126486,29.92,77330.5,0.0,0.89088,8e-05,14.8173]
[1779451131491,29.92,77331.8,0.0,0.89102,8e-05,14.80428]
[1779451136496,29.91,77333.03,0.0,0.89115,8e-05,14.79176]
[1779451140500,29.91,77338.18,0.0,0.89157,8e-05,14.75079]
[1779451143503,29.91,77346.01,0.0,0.8922,8e-05,14.69062]
[1779451149509,29.91,77346.98,0.0,0.89231,8e-05,14.68043]
[1779451155495,29.9,77348.4,0.0,0.89245,8e-05,14.66711]
[1779451160520,29.9,77345.41,0.0,0.89224,8e-05,14.68714]
[1779451165525,29.89,77343.89,0.0,0.89214,8e-05,14.69605]
[1779451170530,29.89,77341.38,0.0,0.89197,8e-05,14.71233]
[1779451174534,29.89,77347.66,0.0,0.89251,8e-05,14.66001]
[1779451179539,29.89,77354.41,0.0,0.89305,8e-05,14.60756]
[1779451181541,29.89,77360.99,0.0,0.89357,8e-05,14.55777]
[1779451183543,29.88,77366.36,0.0,0.89399,8e-05,14.51729]
[1779451188548,29.88,77367.64,0.0,0.8941,8e-05,14.50659]
[1779451193553,29.88,77368.06,0.0,0.89416,8e-05,14.5006]
[1779451198558,29.87,77367.87,0.0,0.89424,8e-05,14.49237]
[1779451203563,29.86,77370.58,0.0,0.89451,8e-05,14.46641]
[1779451207567,29.86,77376.12,0.0,0.89494,8e-05,14.42466]
[1779451211571,29.86,77367.56,0.0,0.89429,8e-05,14.48802]
[1779451212314,29.85,77367.56,0.0,0.89431,8e-05,14.48557]
[1779451213573,29.85,77350.81,0.0,0.89301,8e-05,14.61079]
[1779451216929,29.85,77367.06,0.0,0.89428,8e-05,14.48829]
[1779451217936,29.85,77369.28,0.0,0.89446,8e-05,14.47154]
[1779451222971,29.85,77368.37,0.0,0.89439,8e-05,14.47757]
[1779451226000,29.85,77363.19,0.0,0.894,8e-05,14.51578]
[1779451229014,29.85,77359.41,0.0,0.89373,8e-05,14.54168]
[1779451232454,29.85,77354.09,0.0,0.89334,8e-05,14.57731]
[1779451239085,29.85,77352.99,0.0,0.89326,8e-05,14.58538]
[1779451244119,29.85,77351.4,0.0,0.89314,8e-05,14.5966]
[1779451248148,29.84,77345.58,0.0,0.8927,8e-05,14.63948]
[1779451253182,29.84,77345.49,0.0,0.8927,8e-05,14.63884]
[1779451255195,29.84,77340.05,0.0,0.89228,8e-05,14.67948]
[1779451257209,29.84,77336.94,0.0,0.89204,8e-05,14.70253]
[1779451259227,29.84,77331.88,0.0,0.89164,8e-05,14.74056]
[1779451264259,29.84,77330.49,0.0,0.89153,8e-05,14.75083]
[1779451269294,29.84,77329.56,0.0,0.89146,8e-05,14.75754]
[1779451274329,29.84,77328.39,0.0,0.89137,8e-05,14.7662]
[1779451279364,29.84,77329.34,0.0,0.89145,8e-05,14.75847]
[1779451284399,29.84,77330.72,0.0,0.89157,8e-05,14.74746]
[1779451289435,29.84,77330.21,0.0,0.89153,8e-05,14.75058]
[1779451294469,29.84,77330.55,0.0,0.89159,8e-05,14.74384]
[1779451297491,29.84,77336.65,0.0,0.89207,8e-05,14.69755]
[1779451302526,29.84,77337.75,0.0,0.89217,8e-05,14.68874]
[1779451305554,29.83,77346.13,0.0,0.89283,8e-05,14.6252]
[1779451306561,29.83,77348.65,0.0,0.89303,8e-05,14.6059]
[1779451308575,29.83,77355.26,0.0,0.89355,8e-05,14.55569]
[1779451311596,29.83,77358.51,0.0,0.89381,8e-05,14.53055]
[1779451317638,29.83,77359.14,0.0,0.89388,8e-05,14.52447]
[1779451323088,29.83,77359.09,0.0,0.89388,8e-05,14.52376]
[1779451328716,29.83,77354.45,0.0,0.89353,8e-05,14.55722]
[1779451333751,29.83,77350.76,0.0,0.89326,8e-05,14.58372]
[1779451337779,29.82,77345.24,0.0,0.89284,8e-05,14.62413]
[1779451343228,29.82,77347.17,0.0,0.893,8e-05,14.60811]
[1779451348855,29.82,77348.95,0.0,0.89315,8e-05,14.59374]
[1779451353905,29.82,77348.01,0.0,0.89311,8e-05,14.59659]
[1779451358937,29.82,77345.59,0.0,0.89293,8e-05,14.61385]
[1779451363983,29.82,77346.86,0.0,0.89304,8e-05,14.60352]
[1779451367003,29.82,77350.3,0.0,0.89331,8e-05,14.57741]
[1779451373440,29.82,77349.42,0.0,0.89325,8e-05,14.58333]
[1779451376068,29.82,77356.68,0.0,0.89381,8e-05,14.52887]
[1779451382111,29.82,77358.48,0.0,0.89395,8e-05,14.51542]
[1779451387146,29.82,77354.83,0.0,0.89367,8e-05,14.54251]
[1779451392182,29.82,77357.7,0.0,0.8939,8e-05,14.52071]
[1779451395201,29.82,77346.67,0.0,0.89304,8e-05,14.60315]
[1779451396209,29.81,77346.32,0.0,0.89302,8e-05,14.60559]
[1779451401245,29.81,77347.69,0.0,0.89313,8e-05,14.59442]
[1779451403651,29.81,77357.15,0.0,0.89387,8e-05,14.52314]
[1779451406279,29.81,77358.32,0.0,0.89396,8e-05,14.51427]
[1779451409301,29.81,77369.38,0.0,0.89482,8e-05,14.43149]
[1779451410310,29.81,77371.49,0.0,0.89498,8e-05,14.4158]
[1779451415344,29.81,77372.2,0.0,0.89505,8e-05,14.40749]
[1779451420379,29.81,77369.61,0.0,0.89485,8e-05,14.42693]
[1779451425414,29.81,77372.2,0.0,0.89505,8e-05,14.4075]
[1779451430450,29.81,77375.31,0.0,0.89529,8e-05,14.38421]
[1779451432463,29.81,77383.47,0.0,0.89592,8e-05,14.32346]
[1779451437498,29.81,77387.08,0.0,0.89619,8e-05,14.29702]
[1779451442533,29.81,77388.65,0.0,0.89631,8e-05,14.28574]
[1779451447568,29.81,77390.55,0.0,0.89645,8e-05,14.27194]
[1779451452603,29.81,77391.99,0.0,0.89655,8e-05,14.26153]
[1779451457638,29.82,77391.71,0.0,0.89653,8e-05,14.26389]
[1779451461666,29.82,77387.68,0.0,0.89622,8e-05,14.29395]
[1779451466700,29.82,77390.36,0.0,0.89643,8e-05,14.27398]
[1779451471736,29.82,77391.36,0.0,0.89652,8e-05,14.26332]
[1779451476771,29.82,77391.78,0.0,0.89655,8e-05,14.26023]
[1779451481805,29.82,77386.17,0.0,0.89613,8e-05,14.3019]
[1779451487845,29.82,77381.56,0.0,0.89578,8e-05,14.33596]
[1779451492884,29.81,77380.0,0.0,0.89566,8e-05,14.34748]
[1779451497917,29.81,77376.14,0.0,0.89536,8e-05,14.37613]
[1779451501948,29.81,77370.69,0.0,0.89495,8e-05,14.4166]
[1779451502953,29.81,77361.76,0.0,0.89426,8e-05,14.4832]
[1779451503959,29.81,77360.82,0.0,0.89419,8e-05,14.49006]
[1779451508994,29.81,77361.63,0.0,0.89426,8e-05,14.48318]
[1779451514427,29.81,77361.37,0.0,0.89425,8e-05,14.48426]
[1779451517051,29.81,77354.33,0.0,0.8937,8e-05,14.53663]
[1779451522085,29.81,77354.89,0.0,0.89375,8e-05,14.53165]
[1779451527120,29.81,77352.9,0.0,0.89361,8e-05,14.54587]
[1779451532156,29.81,77351.1,0.0,0.89349,8e-05,14.55537]
[1779451537190,29.81,77350.99,0.0,0.89349,8e-05,14.55561]
[1779451542225,29.81,77349.43,0.0,0.89338,8e-05,14.56673]
[1779451547262,29.81,77348.43,0.0,0.8933,8e-05,14.57369]
[1779451552296,29.81,77349.47,0.0,0.89339,8e-05,14.5654]
[1779451554707,29.81,77353.34,0.0,0.89369,8e-05,14.53627]
[1779451560352,29.81,77353.87,0.0,0.89373,8e-05,14.53209]
[1779451565389,29.81,77354.5,0.0,0.89379,8e-05,14.52717]
[1779451567405,29.8,77348.91,0.0,0.89335,8e-05,14.56891]
[1779451572435,29.8,77350.23,0.0,0.89346,8e-05,14.55855]
[1779451573446,29.8,77355.79,0.0,0.89389,8e-05,14.51685]
[1779451578479,29.8,77357.19,0.0,0.894,8e-05,14.50628]
[1779451581499,29.8,77362.86,0.0,0.89444,8e-05,14.46388]
[1779451586534,29.8,77366.39,0.0,0.89471,8e-05,14.43778]
[1779451591569,29.8,77365.06,0.0,0.89463,8e-05,14.4447]
[1779451597610,29.81,77365.53,0.0,0.89466,8e-05,14.44151]
[1779451602645,29.81,77368.14,0.0,0.89486,8e-05,14.42228]
[1779451607680,29.81,77368.86,0.0,0.89491,8e-05,14.41727]
[1779451614732,29.81,77367.83,0.0,0.89483,8e-05,14.42539]
[1779451619765,29.81,77367.11,0.0,0.89477,8e-05,14.43107]
[1779451622786,29.81,77373.31,0.0,0.89524,8e-05,14.38497]
[1779451624804,29.81,77378.55,0.0,0.89564,8e-05,14.34614]
[1779451629837,29.81,77375.81,0.0,0.89542,8e-05,14.36734]
[1779451632857,29.81,77373.99,0.0,0.89528,8e-05,14.38122]
[1779451638899,29.81,77376.26,0.0,0.89545,8e-05,14.36474]
[1779451641920,29.81,77381.75,0.0,0.89587,8e-05,14.32405]
[1779451646955,29.81,77382.73,0.0,0.89594,8e-05,14.3171]
[1779451655012,29.81,77383.6,0.0,0.89602,8e-05,14.30781]
[1779451660045,29.81,77382.91,0.0,0.89597,8e-05,14.31324]
[1779451663066,29.81,77377.24,0.0,0.89553,8e-05,14.3556]
[1779451669109,29.81,77375.14,0.0,0.89537,8e-05,14.37121]
[1779451674143,29.81,77374.69,0.0,0.89534,8e-05,14.37465]
[1779451679180,29.81,77374.43,0.0,0.89531,8e-05,14.3767]
[1779451684214,29.81,77372.59,0.0,0.89517,8e-05,14.39055]
[1779451689249,29.81,77373.62,0.0,0.89525,8e-05,14.383]
[1779451695692,29.81,77378.66,0.0,0.89563,8e-05,14.34578]
[1779451701333,29.81,77380.37,0.0,0.89576,8e-05,14.33331]
[1779451706368,29.81,77384.01,0.0,0.89604,8e-05,14.30651]
[1779451711402,29.81,77383.95,0.0,0.89605,8e-05,14.30398]
[1779451716437,29.81,77383.62,0.0,0.89602,8e-05,14.30675]
[1779451722480,29.81,77382.8,0.0,0.89595,8e-05,14.31323]
[1779451727515,29.82,77384.05,0.0,0.89605,8e-05,14.30428]
[1779451732550,29.82,77387.89,0.0,0.89634,8e-05,14.27608]
[1779451737609,29.82,77388.12,0.0,0.89635,8e-05,14.27474]
[1779451740618,29.82,77382.43,0.0,0.89591,8e-05,14.31721]
[1779451746062,29.82,77379.16,0.0,0.89566,8e-05,14.3416]
[1779451751695,29.82,77381.73,0.0,0.89586,8e-05,14.32269]
[1779451757737,29.82,77380.98,0.0,0.8958,8e-05,14.32858]
[1779451762773,29.82,77383.85,0.0,0.89601,8e-05,14.3075]
[1779451767807,29.82,77387.58,0.0,0.8963,8e-05,14.28005]
[1779451772843,29.82,77388.77,0.0,0.8964,8e-05,14.26824]
[1779451777877,29.82,77390.26,0.0,0.89651,8e-05,14.25756]
[1779451782933,29.82,77380.1,0.0,0.89573,8e-05,14.33345]
[1779451783940,29.82,77377.87,0.0,0.89556,8e-05,14.35001]
[1779451788975,29.82,77375.08,0.0,0.89535,8e-05,14.37042]
[1779451794010,29.82,77373.07,0.0,0.8952,8e-05,14.38508]
[1779451799044,29.82,77371.71,0.0,0.8951,8e-05,14.39494]
[1779451804080,29.82,77371.92,0.0,0.89512,8e-05,14.39312]
[1779451809116,29.82,77369.98,0.0,0.89497,8e-05,14.40741]
[1779451814151,29.82,77368.74,0.0,0.89488,8e-05,14.41651]
[1779451817171,29.82,77376.5,0.0,0.89547,8e-05,14.35861]
[1779451822207,29.82,77376.09,0.0,0.89544,8e-05,14.36196]
[1779451827241,29.82,77371.78,0.0,0.89511,8e-05,14.39434]
[1779451832277,29.82,77371.4,0.0,0.8951,8e-05,14.39401]
[1779451837312,29.82,77369.99,0.0,0.89499,8e-05,14.40467]
[1779451844361,29.82,77369.3,0.0,0.89493,8e-05,14.41001]
[1779451849395,29.82,77371.99,0.0,0.89514,8e-05,14.39009]
[1779451854430,29.82,77375.18,0.0,0.89538,8e-05,14.36648]
[1779451859466,29.82,77381.83,0.0,0.89589,8e-05,14.31721]
[1779451864500,29.82,77382.19,0.0,0.89591,8e-05,14.31484]
[1779451869535,29.82,77383.83,0.0,0.89603,8e-05,14.30285]
[1779451874571,29.82,77384.7,0.0,0.8961,8e-05,14.29653]
[1779451880613,29.82,77387.52,0.0,0.89631,8e-05,14.27575]
[1779451885649,29.82,77388.62,0.0,0.8964,8e-05,14.26773]
[1779451890683,29.82,77388.41,0.0,0.89638,8e-05,14.26944]
[1779451895718,29.82,77386.44,0.0,0.89625,8e-05,14.28093]
[1779451900754,29.82,77384.48,0.0,0.89609,8e-05,14.29565]
[1779451905788,29.82,77380.81,0.0,0.89581,8e-05,14.32312]
[1779451910824,29.82,77380.43,0.0,0.89578,8e-05,14.32606]
[1779451915861,29.82,77377.68,0.0,0.89557,8e-05,14.34649]
[1779451917264,29.82,77370.8,0.0,0.89504,8e-05,14.39773]
[1779451918880,29.82,77369.51,0.0,0.89495,8e-05,14.4072]
[1779451923914,29.82,77365.51,0.0,0.89464,8e-05,14.4365]
[1779451929960,29.82,77363.28,0.0,0.89448,8e-05,14.4523]
[1779451936096,29.82,77364.65,0.0,0.89459,8e-05,14.44134]
[1779451937016,29.82,77383.34,0.0,0.89603,8e-05,14.30176]
[1779451938023,29.82,77409.23,0.0,0.898,8e-05,14.10969]
[1779451939027,29.82,77435.29,0.0,0.89994,7e-05,13.91763]
[1779451940053,29.82,77476.83,0.0,0.90299,7e-05,13.61368]
[1779451941046,29.82,77472.91,0.0,0.9027,7e-05,13.64258]
[1779451943087,29.82,77480.13,0.0,0.90323,7e-05,13.58956]
[1779451945093,29.82,77486.75,0.0,0.9037,7e-05,13.54198]
[1779451947108,29.82,77480.64,0.0,0.90326,7e-05,13.58644]
[1779451949121,29.82,77486.09,0.0,0.90365,7e-05,13.5466]
[1779451952143,29.82,77469.71,0.0,0.90248,7e-05,13.66277]
[1779451953152,29.82,77465.27,0.0,0.90216,7e-05,13.69544]
[1779451954186,29.82,77460.14,0.0,0.90178,7e-05,13.73316]
[1779451956179,29.82,77453.23,0.0,0.90127,7e-05,13.78397]
[1779451961216,29.82,77454.67,0.0,0.90138,7e-05,13.77367]
[1779451964245,29.82,77476.7,0.0,0.90298,7e-05,13.61278]
[1779451965253,29.82,77492.63,0.0,0.90413,7e-05,13.49703]
[1779451966260,29.82,77497.3,0.0,0.90446,7e-05,13.46359]
[1779451967266,29.82,77491.41,0.0,0.90403,7e-05,13.50697]
[1779451968272,29.82,77484.92,0.0,0.90356,7e-05,13.55472]
[1779451969280,29.82,77472.78,0.0,0.90268,7e-05,13.64371]
[1779451970292,29.82,77467.31,0.0,0.90227,7e-05,13.68397]
[1779451972301,29.83,77466.13,0.0,0.90218,7e-05,13.69303]
[1779451977336,29.83,77468.87,0.0,0.90237,7e-05,13.67406]
[1779451982371,29.83,77466.15,0.0,0.90217,7e-05,13.6949]
[1779451986407,29.83,77453.72,0.0,0.90125,7e-05,13.78661]
[1779451987407,29.83,77452.14,0.0,0.90113,7e-05,13.79822]
[1779451988413,29.83,77457.7,0.0,0.90154,7e-05,13.75745]
[1779451989422,29.83,77469.28,0.0,0.90239,7e-05,13.67276]
[1779451990427,29.83,77476.53,0.0,0.90291,7e-05,13.61999]
[1779451991434,29.83,77477.65,0.0,0.90299,7e-05,13.6121]
[1779451993448,29.83,77472.52,0.0,0.90261,7e-05,13.65013]
[1779451998484,29.83,77472.35,0.0,0.90259,7e-05,13.65254]
[1779452003521,29.83,77473.64,0.0,0.90267,7e-05,13.6443]
[1779452007945,29.83,77467.62,0.0,0.90222,7e-05,13.68926]
[1779452009571,29.84,77457.56,0.0,0.90149,7e-05,13.76306]
[1779452010578,29.84,77448.79,0.0,0.90084,7e-05,13.82745]
[1779452011585,29.84,77440.38,0.0,0.90024,7e-05,13.88593]
[1779452012593,29.83,77439.93,0.0,0.90021,7e-05,13.88912]
[1779452014605,29.83,77447.87,0.0,0.90079,7e-05,13.83057]
[1779452015612,29.83,77456.1,0.0,0.9014,7e-05,13.77017]
[1779452016624,29.83,77459.43,0.0,0.90164,7e-05,13.74596]
[1779452019641,29.84,77452.16,0.0,0.90111,7e-05,13.79947]
[1779452021656,29.84,77446.15,0.0,0.90066,7e-05,13.84366]
[1779452026689,29.84,77449.02,0.0,0.90087,7e-05,13.82268]
[1779452031726,29.84,77451.61,0.0,0.90106,7e-05,13.8041]
[1779452034746,29.84,77458.43,0.0,0.90156,7e-05,13.7545]
[1779452039781,29.84,77457.61,0.0,0.90149,7e-05,13.76119]
[1779452043810,29.84,77469.4,0.0,0.90235,7e-05,13.6757]
[1779452048843,29.84,77468.09,0.0,0.90224,7e-05,13.68655]
[1779452050862,29.84,77462.23,0.0,0.90181,7e-05,13.7298]
[1779452052872,29.84,77452.52,0.0,0.90109,7e-05,13.80118]
[1779452058316,29.84,77447.0,0.0,0.90068,7e-05,13.84197]
[1779452063955,29.84,77449.23,0.0,0.90084,7e-05,13.82596]
[1779452068989,29.84,77448.57,0.0,0.90079,7e-05,13.83117]
[1779452074024,29.84,77450.74,0.0,0.90097,7e-05,13.81239]
[1779452079061,29.84,77450.51,0.0,0.90094,7e-05,13.81467]
[1779452084095,29.84,77450.45,0.0,0.90093,7e-05,13.8158]
[1779452089132,29.85,77448.97,0.0,0.90082,7e-05,13.82735]
[1779452094167,29.85,77449.96,0.0,0.90088,7e-05,13.82075]
[1779452097188,29.85,77456.51,0.0,0.90136,7e-05,13.77316]
[1779452101294,29.85,77461.73,0.0,0.90174,7e-05,13.73571]
[1779452103268,29.85,77471.98,0.0,0.90248,7e-05,13.66127]
[1779452104274,29.85,77476.72,0.0,0.90282,7e-05,13.62701]
[1779452106287,29.85,77478.63,0.0,0.90295,7e-05,13.61388]
[1779452109312,29.85,77490.14,0.0,0.90377,7e-05,13.53122]
[1779452110317,29.85,77495.77,0.0,0.90417,7e-05,13.4908]
[1779452112335,29.85,77498.03,0.0,0.90432,7e-05,13.47553]
[1779452117365,29.86,77502.33,0.0,0.9046,7e-05,13.44725]
[1779452122400,29.86,77502.73,0.0,0.9046,7e-05,13.4473]
[1779452124414,29.86,77510.47,0.0,0.90514,7e-05,13.39241]
[1779452126431,29.87,77511.93,0.0,0.90524,7e-05,13.38319]
[1779452131465,29.87,77506.82,0.0,0.90486,7e-05,13.42032]
[1779452132471,29.87,77495.68,0.0,0.90405,7e-05,13.50177]
[1779452133480,29.87,77490.46,0.0,0.90367,7e-05,13.54021]
[1779452135494,29.87,77490.19,0.0,0.90365,7e-05,13.54304]
[1779452140528,29.88,77490.94,0.0,0.90368,7e-05,13.53962]
[1779452145563,29.88,77487.94,0.0,0.90344,7e-05,13.56344]
[1779452149590,29.88,77493.4,0.0,0.90382,7e-05,13.52533]
[1779452154627,29.88,77492.3,0.0,0.90372,7e-05,13.53538]
[1779452159057,29.89,77487.18,0.0,0.90334,7e-05,13.57446]
[1779452163694,29.89,77493.19,0.0,0.90376,7e-05,13.53208]
[1779452169129,29.89,77492.67,0.0,0.9037,7e-05,13.53819]
[1779452174769,29.89,77495.68,0.0,0.9039,7e-05,13.51819]
[1779452179199,29.9,77489.72,0.0,0.90345,7e-05,13.56352]
[1779452181819,29.9,77484.81,0.0,0.90309,7e-05,13.59986]
[1779452183833,29.9,77478.51,0.0,0.90262,7e-05,13.64628]
[1779452185848,29.9,77473.7,0.0,0.90227,7e-05,13.68174]
[1779452190882,29.9,77470.29,0.0,0.90201,7e-05,13.70748]
[1779452191889,29.9,77464.67,0.0,0.90162,7e-05,13.74541]
[1779452193903,29.9,77464.0,0.0,0.90157,7e-05,13.75046]
[1779452199339,29.9,77458.7,0.0,0.90118,7e-05,13.78972]
[1779452204981,29.9,77458.49,0.0,0.90116,7e-05,13.79147]
[1779452210022,29.9,77463.22,0.0,0.9015,7e-05,13.75721]
[1779452213041,29.9,77455.33,0.0,0.90092,7e-05,13.8151]
[1779452214044,29.9,77449.5,0.0,0.90049,7e-05,13.85777]
[1779452217065,29.9,77441.55,0.0,0.89991,7e-05,13.91582]
[1779452219485,29.9,77450.72,0.0,0.90059,7e-05,13.84831]
[1779452221094,29.9,77451.06,0.0,0.90061,7e-05,13.84577]
[1779452226130,29.9,77446.74,0.0,0.9003,7e-05,13.87727]
[1779452231165,29.9,77443.37,0.0,0.90005,7e-05,13.90167]
[1779452234186,29.9,77449.29,0.0,0.90049,7e-05,13.85808]
[1779452236200,29.9,77454.74,0.0,0.90089,7e-05,13.81826]
[1779452242243,29.9,77454.35,0.0,0.90086,7e-05,13.82162]
[1779452245264,29.9,77447.96,0.0,0.90038,7e-05,13.86862]
[1779452250299,29.9,77445.8,0.0,0.90023,7e-05,13.88443]
[1779452253322,29.9,77439.79,0.0,0.8998,7e-05,13.92518]
[1779452256342,29.9,77430.8,0.0,0.89913,7e-05,13.99106]
[1779452257353,29.9,77422.94,0.0,0.89855,7e-05,14.04877]
[1779452258356,29.9,77415.17,0.0,0.89797,8e-05,14.10583]
[1779452259361,29.9,77415.77,0.0,0.89802,8e-05,14.10105]
[1779452264398,29.9,77416.11,0.0,0.89806,8e-05,14.09684]
[1779452269433,29.89,77414.7,0.0,0.89797,8e-05,14.10546]
[1779452274468,29.89,77416.91,0.0,0.89816,8e-05,14.08733]
[1779452279503,29.89,77420.14,0.0,0.89841,7e-05,14.06192]
[1779452284538,29.89,77422.29,0.0,0.89859,7e-05,14.04452]
[1779452289573,29.88,77423.46,0.0,0.89869,7e-05,14.0344]
[1779452294608,29.88,77422.35,0.0,0.89862,7e-05,14.0411]
[1779452299656,29.88,77426.06,0.0,0.89892,7e-05,14.01226]
[1779452301659,29.88,77431.51,0.0,0.89933,7e-05,13.97164]
[1779452306694,29.88,77431.29,0.0,0.89932,7e-05,13.9722]
[1779452308709,29.88,77425.77,0.0,0.89891,7e-05,14.01237]
[1779452310723,29.88,77422.76,0.0,0.8987,7e-05,14.03392]
[1779452315757,29.87,77424.57,0.0,0.89887,7e-05,14.01558]
[1779452320793,29.87,77428.54,0.0,0.89918,7e-05,13.9846]
[1779452325829,29.87,77433.38,0.0,0.89956,7e-05,13.94752]
[1779452330863,29.87,77431.13,0.0,0.8994,7e-05,13.96266]
[1779452335902,29.87,77435.5,0.0,0.89974,7e-05,13.92899]
[1779452340343,29.87,77447.48,0.0,0.90064,7e-05,13.83977]
[1779452342951,29.86,77450.28,0.0,0.90085,7e-05,13.81898]
[1779452347994,29.86,77455.41,0.0,0.90123,7e-05,13.78099]
[1779452350415,29.86,77463.81,0.0,0.90185,7e-05,13.71958]
[1779452353031,29.86,77469.05,0.0,0.90223,7e-05,13.68147]
[1779452354039,29.86,77477.06,0.0,0.90281,7e-05,13.62317]
[1779452355047,29.86,77480.24,0.0,0.90304,7e-05,13.59983]
[1779452360484,29.86,77473.81,0.0,0.9026,7e-05,13.64406]
[1779452362095,29.86,77479.47,0.0,0.90301,7e-05,13.60259]
[1779452363101,29.86,77481.54,0.0,0.90317,7e-05,13.58738]
[1779452366133,29.86,77485.84,0.0,0.90349,7e-05,13.55439]
[1779452368144,29.86,77493.4,0.0,0.90404,7e-05,13.49893]
[1779452369153,29.86,77498.82,0.0,0.90443,7e-05,13.45919]
[1779452370557,29.86,77491.37,0.0,0.9039,7e-05,13.51289]
[1779452376199,29.85,77496.89,0.0,0.90434,7e-05,13.46703]
[1779452379220,29.85,77504.29,0.0,0.90488,7e-05,13.41233]
[1779452384255,29.85,77497.7,0.0,0.90443,7e-05,13.45854]
[1779452387275,29.85,77492.16,0.0,0.90404,7e-05,13.49753]
[1779452392311,29.85,77482.05,0.0,0.90333,7e-05,13.56875]
[1779452397346,29.84,77481.38,0.0,0.90331,7e-05,13.57101]
[1779452402381,29.84,77478.59,0.0,0.90313,7e-05,13.58874]
[1779452405402,29.84,77471.07,0.0,0.9026,7e-05,13.64207]
[1779452408424,29.83,77481.38,0.0,0.90337,7e-05,13.5651]
[1779452409435,29.83,77491.98,0.0,0.90414,7e-05,13.48748]
[1779452410844,29.83,77497.15,0.0,0.90451,7e-05,13.44957]
[1779452416487,29.83,77499.75,0.0,0.90472,7e-05,13.42893]
[1779452417495,29.83,77486.54,0.0,0.90377,7e-05,13.52469]
[1779452418495,29.83,77477.26,0.0,0.9031,7e-05,13.59192]
[1779452419503,29.83,77475.44,0.0,0.90297,7e-05,13.6047]
[1779452424538,29.83,77480.99,0.0,0.90336,7e-05,13.56606]
[1779452429572,29.83,77483.71,0.0,0.90355,7e-05,13.54676]
[1779452432598,29.83,77478.04,0.0,0.90317,7e-05,13.58355]
[1779452437629,29.83,77476.9,0.0,0.90311,7e-05,13.58945]
[1779452442665,29.83,77473.71,0.0,0.90286,7e-05,13.61456]
[1779452447701,29.83,77473.16,0.0,0.90281,7e-05,13.62038]
[1779452452736,29.83,77471.39,0.0,0.90266,7e-05,13.63514]
[1779452457773,29.84,77473.04,0.0,0.90276,7e-05,13.62489]
[1779452462812,29.84,77470.78,0.0,0.90258,7e-05,13.64315]
[1779452467842,29.84,77465.49,0.0,0.90218,7e-05,13.68349]
[1779452472877,29.84,77462.98,0.0,0.90198,7e-05,13.70333]
[1779452477912,29.85,77460.85,0.0,0.90181,7e-05,13.72031]
[1779452482954,29.85,77461.07,0.0,0.90181,7e-05,13.72006]
[1779452485972,29.85,77448.91,0.0,0.90091,7e-05,13.80997]
[1779452486979,29.85,77446.91,0.0,0.90076,7e-05,13.8248]
[1779452494030,29.85,77451.05,0.0,0.90108,7e-05,13.79213]
[1779452497466,29.85,77444.59,0.0,0.9006,7e-05,13.83998]
[1779452503094,29.85,77446.53,0.0,0.90074,7e-05,13.82602]
[1779452508130,29.85,77446.89,0.0,0.90076,7e-05,13.82365]
[1779452513165,29.85,77446.92,0.0,0.90076,7e-05,13.82361]
[1779452518200,29.85,77447.28,0.0,0.90079,7e-05,13.82112]
[1779452523235,29.85,77445.92,0.0,0.90069,7e-05,13.83117]
[1779452527271,29.85,77435.64,0.0,0.89993,7e-05,13.90655]
[1779452528277,29.85,77430.64,0.0,0.89956,7e-05,13.94319]
[1779452533313,29.85,77436.98,0.0,0.90004,7e-05,13.89549]
[1779452534319,29.85,77442.35,0.0,0.90044,7e-05,13.85586]
[1779452539354,29.85,77443.94,0.0,0.90056,7e-05,13.84352]
[1779452545805,29.85,77445.35,0.0,0.90067,7e-05,13.83246]
[1779452549436,29.85,77438.71,0.0,0.90019,7e-05,13.88065]
[1779452551440,29.85,77431.17,0.0,0.89965,7e-05,13.93227]
[1779452558491,29.84,77433.53,0.0,0.89985,7e-05,13.9128]
[1779452563526,29.84,77434.23,0.0,0.89992,7e-05,13.9061]
[1779452568561,29.84,77433.51,0.0,0.89988,7e-05,13.90983]
[1779452573596,29.84,77435.64,0.0,0.90005,7e-05,13.89274]
[1779452574604,29.84,77425.49,0.0,0.8993,7e-05,13.96721]
[1779452576020,29.84,77406.88,0.0,0.89791,8e-05,14.10429]
[1779452577625,29.83,77397.82,0.0,0.89723,8e-05,14.17042]
[1779452578631,29.84,77394.53,0.0,0.89698,8e-05,14.19499]
[1779452583666,29.84,77398.14,0.0,0.89724,8e-05,14.16904]
[1779452588701,29.84,77399.19,0.0,0.89731,8e-05,14.16224]
[1779452593735,29.84,77396.82,0.0,0.89712,8e-05,14.18078]
[1779452596757,29.84,77386.83,0.0,0.89636,8e-05,14.25546]
[1779452597764,29.84,77382.19,0.0,0.896,8e-05,14.29003]
[1779452602799,29.84,77377.16,0.0,0.89562,8e-05,14.32763]
[1779452607838,29.84,77370.57,0.0,0.89511,8e-05,14.37676]
[1779452609852,29.84,77367.51,0.0,0.89488,8e-05,14.39948]
[1779452614886,29.84,77368.23,0.0,0.89495,8e-05,14.39061]
[1779452619921,29.84,77365.69,0.0,0.89476,8e-05,14.40938]
[1779452624956,29.84,77364.27,0.0,0.89465,8e-05,14.41975]
[1779452629991,29.84,77365.58,0.0,0.89475,8e-05,14.40984]
[1779452635026,29.84,77364.47,0.0,0.89467,8e-05,14.418]
[1779452640061,29.84,77365.64,0.0,0.89476,8e-05,14.40914]
[1779452644088,29.84,77371.57,0.0,0.89522,8e-05,14.36503]
[1779452646103,29.84,77374.31,0.0,0.89543,8e-05,14.34481]
[1779452651139,29.84,77373.86,0.0,0.89539,8e-05,14.34871]
[1779452655166,29.84,77368.85,0.0,0.895,8e-05,14.38644]
[1779452657179,29.84,77360.52,0.0,0.89435,8e-05,14.44861]
[1779452659196,29.84,77360.36,0.0,0.89434,8e-05,14.44966]
[1779452660201,29.84,77365.75,0.0,0.89476,8e-05,14.40939]
[1779452663222,29.84,77372.8,0.0,0.8953,8e-05,14.35688]
[1779452665235,29.84,77375.59,0.0,0.89551,8e-05,14.33626]
[1779452670270,29.84,77380.14,0.0,0.89586,8e-05,14.30295]
[1779452672285,29.84,77385.29,0.0,0.89627,8e-05,14.26167]
[1779452675316,29.84,77395.3,0.0,0.89702,8e-05,14.18807]
[1779452680351,29.84,77396.98,0.0,0.89716,8e-05,14.17509]
[1779452685385,29.84,77397.76,0.0,0.89722,8e-05,14.16896]
[1779452690420,29.84,77396.83,0.0,0.89715,8e-05,14.17554]
[1779452695456,29.84,77395.24,0.0,0.89703,8e-05,14.18713]
[1779452700491,29.84,77394.8,0.0,0.897,8e-05,14.1903]
[1779452704518,29.84,77400.89,0.0,0.89746,8e-05,14.14524]
[1779452705528,29.84,77403.22,0.0,0.89764,8e-05,14.12741]
[1779452709553,29.84,77408.52,0.0,0.89805,8e-05,14.0872]
[1779452714588,29.84,77410.08,0.0,0.89818,8e-05,14.07449]
[1779452719623,29.84,77410.23,0.0,0.8982,8e-05,14.07224]
[1779452724658,29.83,77410.51,0.0,0.89824,8e-05,14.06908]
[1779452729693,29.83,77409.67,0.0,0.89818,8e-05,14.07419]
[1779452734730,29.83,77407.04,0.0,0.89802,8e-05,14.08908]
[1779452739764,29.83,77407.91,0.0,0.8981,8e-05,14.08137]
[1779452747215,29.83,77405.18,0.0,0.89791,8e-05,14.09981]
[1779452751847,29.82,77400.08,0.0,0.89754,8e-05,14.13613]
[1779452757285,29.82,77398.31,0.0,0.89742,8e-05,14.14771]
[1779452762926,29.82,77397.05,0.0,0.89734,8e-05,14.15521]
[1779452764939,29.82,77383.33,0.0,0.8963,8e-05,14.25645]
[1779452765945,29.82,77379.87,0.0,0.89604,8e-05,14.28176]
[1779452770980,29.82,77379.72,0.0,0.89601,8e-05,14.28463]
[1779452778030,29.82,77380.13,0.0,0.89602,8e-05,14.28411]
[1779452784072,29.83,77380.36,0.0,0.89602,8e-05,14.28461]
[1779452789108,29.83,77376.52,0.0,0.8957,8e-05,14.31495]
[1779452794145,29.83,77370.27,0.0,0.89523,8e-05,14.35952]
[1779452796156,29.83,77362.94,0.0,0.89466,8e-05,14.41455]
[1779452801192,29.83,77363.74,0.0,0.89472,8e-05,14.40924]
[1779452803205,29.83,77356.56,0.0,0.89416,8e-05,14.46306]
[1779452809249,29.83,77358.24,0.0,0.89429,8e-05,14.45075]
[1779452815290,29.83,77360.03,0.0,0.89442,8e-05,14.4377]
[1779452822339,29.83,77359.65,0.0,0.89439,8e-05,14.44093]
[1779452827374,29.83,77359.37,0.0,0.89437,8e-05,14.44318]
[1779452832410,29.84,77358.12,0.0,0.89427,8e-05,14.45258]
[1779452837444,29.83,77359.3,0.0,0.89436,8e-05,14.44361]
[1779452842479,29.83,77362.64,0.0,0.89462,8e-05,14.41867]
[1779452845903,29.83,77369.05,0.0,0.89511,8e-05,14.371]
[1779452851542,29.84,77368.58,0.0,0.89509,8e-05,14.37156]
[1779452856577,29.84,77367.37,0.0,0.895,8e-05,14.3809]
[1779452862619,29.84,77365.14,0.0,0.89482,8e-05,14.39787]
[1779452867654,29.84,77360.96,0.0,0.8945,8e-05,14.42928]
[1779452872689,29.84,77361.07,0.0,0.8945,8e-05,14.42858]
[1779452877724,29.84,77360.84,0.0,0.89448,8e-05,14.43061]
[1779452882760,29.84,77356.77,0.0,0.89416,8e-05,14.46118]
[1779452889813,29.84,77354.59,0.0,0.89399,8e-05,14.47759]
[1779452891821,29.84,77360.59,0.0,0.89446,8e-05,14.43292]
[1779452896856,29.84,77363.89,0.0,0.89471,8e-05,14.40874]
[1779452901891,29.84,77365.87,0.0,0.89486,8e-05,14.39435]
[1779452906324,29.84,77355.96,0.0,0.89409,8e-05,14.46852]
[1779452907933,29.84,77352.29,0.0,0.8938,8e-05,14.49587]
[1779452912970,29.84,77350.82,0.0,0.89372,8e-05,14.50302]
[1779452920024,29.84,77350.21,0.0,0.89367,8e-05,14.50703]
[1779452925058,29.84,77347.93,0.0,0.8935,8e-05,14.52372]
[1779452930093,29.84,77346.79,0.0,0.89342,8e-05,14.53186]
[1779452936534,29.84,77346.13,0.0,0.89337,8e-05,14.53634]
[1779452942176,29.84,77347.29,0.0,0.89346,8e-05,14.52722]
[1779452947211,29.84,77347.78,0.0,0.8935,8e-05,14.52327]
[1779452951241,29.83,77352.85,0.0,0.8939,8e-05,14.48517]
[1779452954260,29.83,77359.08,0.0,0.89438,8e-05,14.43869]
[1779452959295,29.84,77364.44,0.0,0.89479,8e-05,14.39898]
[1779452964330,29.84,77368.99,0.0,0.89514,8e-05,14.36544]
[1779452969364,29.84,77371.87,0.0,0.89536,8e-05,14.34441]
[1779452975410,29.84,77374.6,0.0,0.89558,8e-05,14.32127]
[1779452980444,29.84,77373.07,0.0,0.89546,8e-05,14.3331]
[1779452985479,29.84,77370.98,0.0,0.8953,8e-05,14.34903]
[1779452990514,29.84,77368.46,0.0,0.8951,8e-05,14.36818]
[1779452996958,29.84,77367.26,0.0,0.895,8e-05,14.37758]
[1779453002599,29.84,77364.69,0.0,0.8948,8e-05,14.397]
[1779453007634,29.84,77364.39,0.0,0.89478,8e-05,14.39946]
[1779453012669,29.84,77363.63,0.0,0.89472,8e-05,14.40527]
[1779453018710,29.84,77362.66,0.0,0.89464,8e-05,14.41266]
[1779453024753,29.84,77360.19,0.0,0.89446,8e-05,14.43036]
[1779453029789,29.84,77358.69,0.0,0.89436,8e-05,14.43951]
[1779453034823,29.83,77355.03,0.0,0.89412,8e-05,14.46143]
[1779453039858,29.83,77352.45,0.0,0.89394,8e-05,14.47857]
[1779453044893,29.83,77350.5,0.0,0.89382,8e-05,14.49051]
[1779453048921,29.83,77345.36,0.0,0.89343,8e-05,14.52766]
[1779453053959,29.82,77347.03,0.0,0.89358,8e-05,14.51296]
[1779453058992,29.82,77346.4,0.0,0.89356,8e-05,14.51542]
[1779453065034,29.82,77346.41,0.0,0.89358,8e-05,14.5133]
[1779453070069,29.82,77343.55,0.0,0.89336,8e-05,14.53372]
[1779453075104,29.82,77345.04,0.0,0.89348,8e-05,14.52265]
[1779453080139,29.81,77346.62,0.0,0.89361,8e-05,14.50965]
[1779453085175,29.81,77346.63,0.0,0.89363,8e-05,14.50808]
[1779453090210,29.81,77352.23,0.0,0.89408,8e-05,14.4648]
[1779453095244,29.81,77357.0,0.0,0.89448,8e-05,14.42458]
[1779453100280,29.81,77361.0,0.0,0.8948,8e-05,14.39424]
[1779453105314,29.81,77364.79,0.0,0.89508,8e-05,14.36665]
[1779453110349,29.81,77367.19,0.0,0.89526,8e-05,14.34957]
[1779453115385,29.81,77363.87,0.0,0.89499,8e-05,14.37516]
[1779453120420,29.81,77361.62,0.0,0.89481,8e-05,14.39266]
[1779453125455,29.81,77359.49,0.0,0.89464,8e-05,14.40921]
[1779453129482,29.81,77364.55,0.0,0.89503,8e-05,14.37195]
[1779453134518,29.81,77365.91,0.0,0.89512,8e-05,14.36264]
[1779453139552,29.82,77364.13,0.0,0.89498,8e-05,14.37667]
[1779453142574,29.82,77355.29,0.0,0.89429,8e-05,14.443]
[1779453144587,29.82,77351.53,0.0,0.894,8e-05,14.47112]
[1779453150633,29.82,77351.01,0.0,0.89396,8e-05,14.475]
[1779453153654,29.82,77347.39,0.0,0.8937,8e-05,14.49868]
[1779453158696,29.82,77352.33,0.0,0.89409,8e-05,14.4615]
[1779453163724,29.82,77356.48,0.0,0.89441,8e-05,14.43038]
[1779453168759,29.82,77359.49,0.0,0.89464,8e-05,14.40783]
[1779453173794,29.82,77360.17,0.0,0.8947,8e-05,14.40273]
[1779453178829,29.82,77360.67,0.0,0.89473,8e-05,14.39897]
[1779453183864,29.82,77359.35,0.0,0.89463,8e-05,14.40884]
[1779453188899,29.82,77357.27,0.0,0.89447,8e-05,14.42444]
[1779453193934,29.82,77355.0,0.0,0.89429,8e-05,14.44148]
[1779453201990,29.82,77354.92,0.0,0.89429,8e-05,14.44228]
[1779453207027,29.82,77350.69,0.0,0.89396,8e-05,14.47398]
[1779453212061,29.82,77356.94,0.0,0.89446,8e-05,14.42404]
[1779453213068,29.82,77362.86,0.0,0.89492,8e-05,14.38008]
[1779453216090,29.82,77370.14,0.0,0.89547,8e-05,14.32633]
[1779453223139,29.82,77371.23,0.0,0.89554,8e-05,14.31954]
[1779453228623,29.82,77369.24,0.0,0.89538,8e-05,14.33515]
[1779453234218,29.82,77365.48,0.0,0.89509,8e-05,14.36389]
[1779453236232,29.82,77376.76,0.0,0.89595,8e-05,14.28023]
[1779453237239,29.82,77386.37,0.0,0.89669,8e-05,14.20832]
[1779453240261,29.82,77391.59,0.0,0.89709,8e-05,14.16864]
[1779453242280,29.82,77395.88,0.0,0.89743,8e-05,14.13603]
[1779453247311,29.82,77392.92,0.0,0.89723,8e-05,14.15573]
[1779453252346,29.81,77392.5,0.0,0.89721,8e-05,14.15684]
[1779453254361,29.81,77396.18,0.0,0.8975,8e-05,14.1288]
[1779453259395,29.81,77394.34,0.0,0.89738,8e-05,14.14065]
[1779453264429,29.81,77392.59,0.0,0.89726,8e-05,14.15174]
[1779453271479,29.8,77391.72,0.0,0.89725,8e-05,14.15216]
[1779453278528,29.8,77386.67,0.0,0.89689,8e-05,14.18677]
[1779453283562,29.8,77385.47,0.0,0.89682,8e-05,14.1935]
[1779453288598,29.79,77381.91,0.0,0.89657,8e-05,14.21768]
[1779453290612,29.79,77376.51,0.0,0.89617,8e-05,14.25689]
[1779453293633,29.79,77372.73,0.0,0.8959,8e-05,14.28333]
[1779453298668,29.79,77376.21,0.0,0.89619,8e-05,14.25457]
[1779453303705,29.78,77375.6,0.0,0.89617,8e-05,14.25641]
[1779453308737,29.78,77377.04,0.0,0.89631,8e-05,14.24303]
[1779453313772,29.77,77376.97,0.0,0.89633,8e-05,14.24092]
[1779453318808,29.77,77377.27,0.0,0.89638,8e-05,14.23608]
[1779453323842,29.77,77378.01,0.0,0.89646,8e-05,14.228]
[1779453328877,29.76,77378.07,0.0,0.89649,8e-05,14.22502]
[1779453333914,29.76,77379.1,0.0,0.89662,8e-05,14.21156]
[1779453339441,29.76,77379.61,0.0,0.89668,8e-05,14.20489]
[1779453344990,29.75,77380.4,0.0,0.89677,8e-05,14.19663]
[1779453350026,29.75,77383.22,0.0,0.897,8e-05,14.1735]
[1779453355061,29.75,77387.9,0.0,0.89738,8e-05,14.13673]
[1779453361103,29.75,77387.14,0.0,0.89734,8e-05,14.14017]
[1779453366138,29.74,77386.18,0.0,0.89729,8e-05,14.14544]
[1779453371172,29.74,77384.89,0.0,0.89721,8e-05,14.15319]
[1779453375201,29.74,77376.66,0.0,0.8966,8e-05,14.21284]
[1779453376208,29.74,77370.82,0.0,0.89616,8e-05,14.2559]
[1779453379730,29.73,77371.04,0.0,0.89619,8e-05,14.25207]
[1779453388291,29.73,77371.35,0.0,0.89627,8e-05,14.2448]
[1779453391317,29.73,77361.96,0.0,0.89558,8e-05,14.3105]
[1779453392327,29.73,77355.0,0.0,0.89505,8e-05,14.36185]
[1779453397364,29.72,77356.73,0.0,0.89522,8e-05,14.34462]
[1779453402400,29.72,77357.21,0.0,0.89529,8e-05,14.33766]
[1779453404413,29.71,77364.22,0.0,0.89585,8e-05,14.28406]
[1779453409947,29.71,77365.8,0.0,0.896,8e-05,14.26933]
[1779453415490,29.71,77371.06,0.0,0.89644,8e-05,14.22675]
[1779453420525,29.7,77372.76,0.0,0.89659,8e-05,14.21146]
[1779453424558,29.7,77378.17,0.0,0.89703,8e-05,14.16917]
[1779453429595,29.7,77378.34,0.0,0.89706,8e-05,14.16563]
[1779453434624,29.69,77379.26,0.0,0.89715,8e-05,14.15648]
[1779453439659,29.69,77380.17,0.0,0.89725,8e-05,14.14733]
[1779453444694,29.69,77380.37,0.0,0.89729,8e-05,14.14356]
[1779453449730,29.68,77380.39,0.0,0.89731,8e-05,14.14114]
[1779453454763,29.68,77377.18,0.0,0.89711,8e-05,14.15948]
[1779453460806,29.68,77380.32,0.0,0.89738,8e-05,14.13328]
[1779453465841,29.67,77380.57,0.0,0.89742,8e-05,14.12923]
[1779453470876,29.67,77381.22,0.0,0.89749,8e-05,14.12224]
[1779453475912,29.67,77381.8,0.0,0.89755,8e-05,14.11582]
[1779453480947,29.67,77380.48,0.0,0.89747,8e-05,14.12367]
[1779453485981,29.66,77380.66,0.0,0.89751,8e-05,14.12026]
[1779453496052,29.66,77380.88,0.0,0.89756,8e-05,14.11455]
[1779453501086,29.65,77380.88,0.0,0.89758,8e-05,14.11254]
[1779453506122,29.65,77381.21,0.0,0.89763,8e-05,14.10809]
[1779453508136,29.65,77388.02,0.0,0.89815,8e-05,14.05661]
[1779453510671,29.65,77388.97,0.0,0.89823,8e-05,14.04866]
[1779453516194,29.65,77387.84,0.0,0.89818,8e-05,14.05236]
[1779453522238,29.65,77386.26,0.0,0.89808,8e-05,14.06248]
[1779453527273,29.64,77385.98,0.0,0.89807,8e-05,14.06323]
[1779453532307,29.64,77385.13,0.0,0.89802,8e-05,14.06824]
[1779453538349,29.64,77384.07,0.0,0.89796,8e-05,14.07456]
[1779453543385,29.64,77383.43,0.0,0.89792,8e-05,14.07803]
[1779453548420,29.64,77383.81,0.0,0.89796,8e-05,14.07372]
[1779453553455,29.63,77384.36,0.0,0.89802,8e-05,14.06842]
[1779453558490,29.63,77383.97,0.0,0.898,8e-05,14.07014]
[1779453563527,29.63,77384.28,0.0,0.89803,8e-05,14.0667]
[1779453568562,29.63,77384.46,0.0,0.89806,8e-05,14.06438]
[1779453573598,29.63,77381.88,0.0,0.89789,8e-05,14.07912]
[1779453578632,29.63,77380.51,0.0,0.8978,8e-05,14.08814]
[1779453583667,29.63,77379.21,0.0,0.89772,8e-05,14.09647]
[1779453588704,29.62,77380.11,0.0,0.8978,8e-05,14.08836]
[1779453595752,29.62,77381.53,0.0,0.89792,8e-05,14.07598]
[1779453600789,29.62,77380.16,0.0,0.89783,8e-05,14.08495]
[1779453605822,29.62,77381.01,0.0,0.89791,8e-05,14.07736]
[1779453610858,29.62,77385.45,0.0,0.89826,8e-05,14.04309]
[1779453615893,29.62,77382.83,0.0,0.89807,8e-05,14.06166]
[1779453620929,29.61,77380.17,0.0,0.89788,8e-05,14.08038]
[1779453625962,29.61,77380.13,0.0,0.89789,8e-05,14.07948]
[1779453630999,29.61,77380.78,0.0,0.89797,8e-05,14.07016]
[1779453636035,29.61,77381.13,0.0,0.89801,8e-05,14.06644]
[1779453642079,29.61,77381.11,0.0,0.89802,8e-05,14.06535]
[1779453645103,29.61,77373.03,0.0,0.89741,8e-05,14.12499]
[1779453647117,29.61,77368.67,0.0,0.89708,8e-05,14.15693]
[1779453652151,29.6,77368.61,0.0,0.89709,8e-05,14.15562]
[1779453657186,29.6,77370.25,0.0,0.89724,8e-05,14.14148]
[1779453662221,29.6,77373.93,0.0,0.89753,8e-05,14.1123]
[1779453667257,29.6,77374.12,0.0,0.89756,8e-05,14.1093]
[1779453674305,29.59,77375.12,0.0,0.89766,8e-05,14.09958]
[1779453677326,29.59,77381.49,0.0,0.89816,8e-05,14.05113]
[1779453683370,29.59,77381.51,0.0,0.89818,8e-05,14.04934]
[1779453688408,29.59,77384.88,0.0,0.89845,8e-05,14.02276]
[1779453693443,29.59,77386.2,0.0,0.89858,8e-05,14.00837]
[1779453698478,29.58,77387.4,0.0,0.89868,8e-05,13.99831]
[1779453703513,29.58,77388.69,0.0,0.89879,8e-05,13.9878]
[1779453708548,29.58,77388.21,0.0,0.89876,8e-05,13.99055]
[1779453713584,29.58,77388.35,0.0,0.89878,8e-05,13.98875]
[1779453718623,29.58,77383.26,0.0,0.8984,8e-05,14.02574]
[1779453723657,29.58,77383.51,0.0,0.89843,8e-05,14.0229]
[1779453730704,29.58,77381.34,0.0,0.89828,8e-05,14.03759]
[1779453735739,29.58,77382.23,0.0,0.89836,8e-05,14.02984]
[1779453740774,29.57,77382.7,0.0,0.89841,8e-05,14.02524]
[1779453745808,29.57,77382.9,0.0,0.89843,8e-05,14.02266]
[1779453750844,29.57,77383.93,0.0,0.89852,8e-05,14.01391]
[1779453756886,29.57,77382.72,0.0,0.89846,8e-05,14.01841]
[1779453762928,29.57,77384.99,0.0,0.89864,8e-05,14.00035]
[1779453767963,29.57,77382.55,0.0,0.89847,8e-05,14.0175]
[1779453772998,29.56,77382.01,0.0,0.89844,8e-05,14.02038]
[1779453778033,29.56,77380.36,0.0,0.89833,8e-05,14.03153]
[1779453783072,29.56,77380.0,0.0,0.89831,8e-05,14.03289]
[1779453784077,29.56,77369.77,0.0,0.89753,8e-05,14.10905]
[1779453785085,29.56,77365.25,0.0,0.89719,8e-05,14.14249]
[1779453790118,29.56,77365.14,0.0,0.8972,8e-05,14.14128]
[1779453795155,29.56,77361.63,0.0,0.89695,8e-05,14.16549]
[1779453800189,29.55,77358.74,0.0,0.89675,8e-05,14.185]
[1779453803210,29.55,77350.28,0.0,0.89611,8e-05,14.24708]
[1779453808245,29.55,77351.19,0.0,0.89618,8e-05,14.24042]
[1779453813280,29.55,77354.89,0.0,0.89648,8e-05,14.2103]
[1779453817308,29.55,77357.25,0.0,0.89665,8e-05,14.19358]
[1779453822343,29.55,77356.51,0.0,0.89658,8e-05,14.20028]
[1779453828385,29.56,77359.4,0.0,0.89679,8e-05,14.17999]
[1779453832413,29.56,77364.72,0.0,0.89719,8e-05,14.14121]
[1779453838454,29.56,77364.31,0.0,0.89714,8e-05,14.14625]
[1779453843490,29.56,77366.38,0.0,0.89728,8e-05,14.13249]
[1779453851546,29.56,77365.89,0.0,0.89724,8e-05,14.136]
[1779453856580,29.56,77366.52,0.0,0.89728,8e-05,14.13207]
[1779453861616,29.56,77368.76,0.0,0.89746,8e-05,14.11534]
[1779453866651,29.56,77369.56,0.0,0.89753,8e-05,14.10855]
[1779453873210,29.56,77369.01,0.0,0.89752,8e-05,14.10746]
[1779453880752,29.56,77369.13,0.0,0.89755,8e-05,14.10472]
[1779453888808,29.56,77370.42,0.0,0.89767,8e-05,14.09316]
[1779453893845,29.56,77372.36,0.0,0.89781,8e-05,14.079]
[1779453899886,29.56,77371.9,0.0,0.89777,8e-05,14.08287]
[1779453904921,29.56,77370.61,0.0,0.89765,8e-05,14.09453]
[1779453908948,29.56,77377.86,0.0,0.89819,8e-05,14.04245]
[1779453913983,29.56,77381.13,0.0,0.89845,8e-05,14.01714]
[1779453919018,29.56,77378.43,0.0,0.89825,8e-05,14.03631]
[1779453924057,29.56,77378.21,0.0,0.89824,8e-05,14.03682]
[1779453929093,29.56,77377.72,0.0,0.89822,8e-05,14.03921]
[1779453935135,29.55,77382.16,0.0,0.89859,8e-05,14.00133]
[1779453940170,29.55,77382.32,0.0,0.89861,8e-05,13.99902]
[1779453942184,29.55,77389.93,0.0,0.8992,8e-05,13.94187]
[1779453944197,29.55,77393.02,0.0,0.89943,8e-05,13.91859]
[1779453949232,29.55,77391.8,0.0,0.89935,8e-05,13.92714]
[1779453954267,29.55,77390.76,0.0,0.89927,8e-05,13.93436]
[1779453959304,29.55,77390.19,0.0,0.89923,8e-05,13.9381]
[1779453964341,29.55,77392.64,0.0,0.89942,8e-05,13.91936]
[1779453966354,29.55,77394.5,0.0,0.89956,8e-05,13.90544]
[1779453972396,29.55,77394.05,0.0,0.89953,8e-05,13.90865]
[1779453977432,29.55,77388.57,0.0,0.89912,8e-05,13.94926]
[1779453984481,29.55,77386.11,0.0,0.89894,8e-05,13.96699]
[1779453989516,29.55,77383.08,0.0,0.89871,8e-05,13.98907]
[1779453994550,29.55,77379.48,0.0,0.89847,8e-05,14.01193]
[1779454000593,29.54,77378.89,0.0,0.89843,8e-05,14.01527]
[1779454005628,29.54,77379.7,0.0,0.8985,8e-05,14.00834]
[1779454014205,29.54,77381.38,0.0,0.89865,8e-05,13.99425]
[1779454022747,29.54,77381.75,0.0,0.89869,8e-05,13.99016]
[1779454026775,29.54,77386.79,0.0,0.89908,8e-05,13.95194]
[1779454029796,29.54,77388.52,0.0,0.89921,8e-05,13.93877]
[1779454035838,29.54,77388.12,0.0,0.89919,8e-05,13.94125]
[1779454041880,29.54,77387.11,0.0,0.89911,8e-05,13.94828]
[1779454046917,29.54,77391.06,0.0,0.89942,8e-05,13.91858]
[1779454051950,29.54,77388.85,0.0,0.89927,8e-05,13.93153]
[1779454056985,29.54,77390.52,0.0,0.8994,8e-05,13.9189]
[1779454062021,29.54,77394.02,0.0,0.89966,8e-05,13.89298]
[1779454067056,29.54,77393.06,0.0,0.89959,8e-05,13.90053]
[1779454072091,29.54,77392.82,0.0,0.89956,8e-05,13.90283]
[1779454077127,29.54,77392.39,0.0,0.89952,8e-05,13.90661]
[1779454082168,29.54,77392.03,0.0,0.89949,8e-05,13.90995]
[1779454087197,29.54,77390.76,0.0,0.89939,8e-05,13.9201]
[1779454092232,29.54,77390.42,0.0,0.89935,8e-05,13.92334]
[1779454097267,29.54,77390.85,0.0,0.89938,8e-05,13.92088]
[1779454102301,29.54,77390.34,0.0,0.89933,8e-05,13.92541]
[1779454107336,29.54,77394.49,0.0,0.89964,8e-05,13.89537]
[1779454112372,29.55,77392.81,0.0,0.89952,8e-05,13.90544]
[1779454117406,29.55,77393.18,0.0,0.89954,8e-05,13.90341]
[1779454122442,29.55,77392.5,0.0,0.89949,8e-05,13.90923]
[1779454127477,29.55,77393.35,0.0,0.89954,8e-05,13.90374]
[1779454132513,29.55,77392.87,0.0,0.8995,8e-05,13.90823]
[1779454137548,29.55,77395.75,0.0,0.8997,8e-05,13.88777]
[1779454142583,29.55,77397.53,0.0,0.89983,8e-05,13.87554]
[1779454147617,29.55,77399.21,0.0,0.89994,8e-05,13.86409]
[1779454153660,29.56,77400.33,0.0,0.90002,8e-05,13.85712]
[1779454158696,29.56,77403.13,0.0,0.90021,8e-05,13.83746]
[1779454163730,29.56,77403.16,0.0,0.90021,8e-05,13.83839]
[1779454168765,29.56,77404.99,0.0,0.90033,7e-05,13.82585]
[1779454175326,29.56,77404.27,0.0,0.90028,8e-05,13.82937]
[1779454181857,29.56,77404.24,0.0,0.90027,8e-05,13.83087]
[1779454186892,29.57,77404.53,0.0,0.90028,8e-05,13.82982]
[1779454191928,29.57,77405.3,0.0,0.90033,7e-05,13.82523]
[1779454196966,29.57,77406.28,0.0,0.90039,7e-05,13.81912]
[1779454202000,29.57,77410.93,0.0,0.90072,7e-05,13.78594]
[1779454208042,29.57,77411.05,0.0,0.90072,7e-05,13.78668]
[1779454213078,29.57,77410.95,0.0,0.9007,7e-05,13.78874]
[1779454219121,29.58,77411.95,0.0,0.90076,7e-05,13.78273]
[1779454225678,29.58,77413.41,0.0,0.90085,7e-05,13.77353]
[1779454231206,29.58,77414.34,0.0,0.90093,7e-05,13.76473]
[1779454245819,29.58,77415.68,0.0,0.90099,7e-05,13.75799]
[1779454252351,29.59,77415.62,0.0,0.90098,7e-05,13.75992]
[1779454258394,29.59,77416.92,0.0,0.90106,7e-05,13.75153]
[1779454263429,29.59,77419.37,0.0,0.90123,7e-05,13.73447]
[1779454268468,29.59,77417.25,0.0,0.90106,7e-05,13.75125]
[1779454273501,29.59,77418.0,0.0,0.90111,7e-05,13.74676]
[1779454276521,29.59,77424.31,0.0,0.90157,7e-05,13.70079]
[1779454282562,29.59,77423.0,0.0,0.90146,7e-05,13.71204]
[1779454287598,29.6,77422.84,0.0,0.90144,7e-05,13.71445]
[1779454292632,29.6,77422.83,0.0,0.90144,7e-05,13.71242]
[1779454297669,29.6,77423.68,0.0,0.90149,7e-05,13.70737]
[1779454302703,29.6,77424.13,0.0,0.90151,7e-05,13.70532]
[1779454304718,29.6,77431.43,0.0,0.90205,7e-05,13.65198]
[1779454309753,29.6,77438.16,0.0,0.90253,7e-05,13.6041]
[1779454314788,29.61,77441.37,0.0,0.90275,7e-05,13.58248]
[1779454319824,29.61,77444.65,0.0,0.90297,7e-05,13.56047]
[1779454324859,29.61,77449.11,0.0,0.90327,7e-05,13.52993]
[1779454330902,29.62,77449.03,0.0,0.90324,7e-05,13.5334]
[1779454335937,29.62,77447.42,0.0,0.9031,7e-05,13.54763]
[1779454340972,29.62,77446.43,0.0,0.903,7e-05,13.55732]
[1779454346007,29.63,77448.27,0.0,0.90311,7e-05,13.54634]
[1779454351041,29.63,77450.86,0.0,0.90331,7e-05,13.52463]
[1779454356592,29.63,77452.39,0.0,0.90342,7e-05,13.51399]
[1779454362119,29.63,77454.04,0.0,0.90354,7e-05,13.50229]
[1779454368162,29.63,77454.87,0.0,0.90359,7e-05,13.49661]
[1779454373196,29.63,77455.85,0.0,0.90366,7e-05,13.48973]
[1779454378232,29.63,77454.51,0.0,0.90356,7e-05,13.49975]
[1779454385281,29.63,77456.11,0.0,0.90368,7e-05,13.48826]
[1779454391328,29.63,77460.02,0.0,0.90396,7e-05,13.46006]
[1779454396871,29.63,77462.3,0.0,0.90412,7e-05,13.44417]
[1779454402403,29.64,77462.84,0.0,0.90413,7e-05,13.44325]
[1779454407439,29.64,77462.41,0.0,0.90409,7e-05,13.44724]
[1779454412472,29.64,77461.3,0.0,0.90402,7e-05,13.45248]
[1779454417508,29.64,77461.53,0.0,0.90403,7e-05,13.45116]
[1779454422542,29.64,77461.53,0.0,0.90403,7e-05,13.45154]
[1779454427578,29.64,77462.05,0.0,0.90407,7e-05,13.44807]
[1779454432613,29.64,77461.35,0.0,0.90401,7e-05,13.45353]
[1779454437647,29.64,77461.11,0.0,0.90399,7e-05,13.45562]
[1779454442697,29.64,77460.62,0.0,0.90395,7e-05,13.4595]
[1779454444708,29.64,77469.35,0.0,0.90459,7e-05,13.39533]
[1779454445715,29.64,77474.94,0.0,0.905,7e-05,13.35418]
[1779454450750,29.64,77476.64,0.0,0.90513,7e-05,13.34049]
[1779454453772,29.64,77469.59,0.0,0.90463,7e-05,13.3912]
[1779454458806,29.63,77471.04,0.0,0.90475,7e-05,13.37926]
[1779454463841,29.63,77468.9,0.0,0.9046,7e-05,13.39361]
[1779454468876,29.63,77467.76,0.0,0.90453,7e-05,13.40064]
[1779454473911,29.63,77468.02,0.0,0.90459,7e-05,13.39421]
[1779454478946,29.63,77466.4,0.0,0.90448,7e-05,13.40487]
[1779454483982,29.63,77465.15,0.0,0.9044,7e-05,13.41281]
[1779454489024,29.62,77459.31,0.0,0.90399,7e-05,13.45435]
[1779454494058,29.62,77459.24,0.0,0.904,7e-05,13.45342]
[1779454499094,29.62,77459.09,0.0,0.904,7e-05,13.45312]
[1779454504126,29.62,77456.87,0.0,0.90385,7e-05,13.46789]
[1779454509162,29.62,77455.61,0.0,0.90378,7e-05,13.47554]
[1779454513192,29.62,77443.29,0.0,0.90289,7e-05,13.56475]
[1779454514199,29.61,77441.73,0.0,0.90278,7e-05,13.57578]
[1779454519234,29.61,77444.58,0.0,0.90301,7e-05,13.55253]
[1779454524270,29.61,77441.43,0.0,0.90279,7e-05,13.57435]
[1779454531317,29.61,77440.53,0.0,0.90272,7e-05,13.58039]
[1779454537862,29.61,77442.0,0.0,0.90283,7e-05,13.56888]
[1779454543402,29.61,77444.14,0.0,0.90301,7e-05,13.55094]
[1779454547934,29.61,77438.69,0.0,0.90263,7e-05,13.58878]
[1779454551458,29.61,77433.51,0.0,0.90224,7e-05,13.62796]
[1779454556503,29.61,77432.0,0.0,0.90211,7e-05,13.64052]
[1779454558005,29.61,77422.06,0.0,0.90137,7e-05,13.71417]
[1779454559530,29.61,77411.34,0.0,0.90057,7e-05,13.79398]
[1779454560531,29.61,77404.39,0.0,0.90005,8e-05,13.84546]
[1779454565566,29.61,77397.51,0.0,0.89953,8e-05,13.89632]
[1779454570599,29.61,77396.84,0.0,0.89949,8e-05,13.90083]
[1779454572617,29.61,77402.18,0.0,0.89989,8e-05,13.86112]
[1779454578149,29.61,77399.95,0.0,0.89973,8e-05,13.87738]
[1779454583691,29.61,77395.85,0.0,0.89942,8e-05,13.90756]
[1779454588727,29.61,77394.17,0.0,0.8993,8e-05,13.91978]
[1779454593765,29.61,77392.79,0.0,0.89921,8e-05,13.92652]
[1779454598797,29.61,77390.5,0.0,0.89904,8e-05,13.94333]
[1779454604838,29.61,77389.98,0.0,0.89901,8e-05,13.94692]
[1779454609873,29.61,77384.91,0.0,0.89863,8e-05,13.98435]
[1779454614908,29.61,77385.62,0.0,0.89868,8e-05,13.9786]
[1779454619944,29.61,77388.75,0.0,0.89892,8e-05,13.95503]
[1779454623972,29.61,77400.25,0.0,0.89978,8e-05,13.87037]
[1779454624979,29.61,77400.65,0.0,0.89981,8e-05,13.86793]
[1779454630015,29.61,77403.18,0.0,0.89999,8e-05,13.8505]
[1779454635054,29.61,77407.07,0.0,0.90027,7e-05,13.82217]
[1779454640087,29.61,77412.17,0.0,0.90065,7e-05,13.78509]
[1779454645121,29.61,77413.58,0.0,0.90074,7e-05,13.77552]
[1779454650156,29.61,77415.99,0.0,0.90092,7e-05,13.75857]
[1779454656198,29.62,77421.53,0.0,0.90133,7e-05,13.71601]
[1779454661233,29.62,77427.03,0.0,0.90173,7e-05,13.67671]
[1779454666267,29.62,77429.79,0.0,0.90193,7e-05,13.65676]
[1779454671303,29.62,77429.69,0.0,0.90191,7e-05,13.65864]
[1779454676337,29.62,77430.74,0.0,0.90197,7e-05,13.65236]
[1779454684393,29.62,77427.0,0.0,0.90167,7e-05,13.68215]
[1779454691442,29.63,77426.27,0.0,0.9016,7e-05,13.68968]
[1779454696478,29.63,77425.21,0.0,0.90151,7e-05,13.69895]
[1779454701513,29.63,77422.94,0.0,0.90132,7e-05,13.71708]
[1779454707558,29.63,77420.58,0.0,0.90113,7e-05,13.73585]
[1779454712593,29.63,77422.2,0.0,0.90127,7e-05,13.72154]
[1779454717628,29.64,77423.01,0.0,0.90132,7e-05,13.71648]
[1779454722662,29.64,77423.42,0.0,0.90134,7e-05,13.71431]
[1779454728705,29.64,77424.82,0.0,0.90143,7e-05,13.70497]
[1779454733739,29.64,77425.78,0.0,0.9015,7e-05,13.69873]
[1779454738776,29.64,77425.56,0.0,0.90147,7e-05,13.70114]
[1779454743813,29.64,77431.52,0.0,0.9019,7e-05,13.65818]
[1779454749853,29.64,77434.0,0.0,0.90207,7e-05,13.64139]
[1779454756396,29.65,77432.26,0.0,0.90193,7e-05,13.65591]
[1779454760930,29.65,77438.93,0.0,0.90241,7e-05,13.60786]
[1779454765966,29.65,77440.67,0.0,0.90252,7e-05,13.5967]
[1779454771000,29.65,77440.38,0.0,0.9025,7e-05,13.59715]
[1779454776037,29.65,77438.13,0.0,0.90232,7e-05,13.61515]
[1779454782080,29.66,77437.84,0.0,0.90229,7e-05,13.61901]
[1779454787114,29.66,77439.44,0.0,0.90239,7e-05,13.60874]
[1779454794182,29.66,77439.19,0.0,0.90235,7e-05,13.6127]
[1779454795207,29.66,77445.01,0.0,0.90278,7e-05,13.57023]
[1779454796188,29.66,77467.57,0.0,0.90442,7e-05,13.40527]
[1779454797189,29.66,77468.7,0.0,0.9045,7e-05,13.39716]
[1779454801220,29.66,77473.06,0.0,0.90482,7e-05,13.36448]
[1779454802225,29.66,77478.44,0.0,0.90521,7e-05,13.32506]
[1779454803236,29.66,77479.24,0.0,0.90527,7e-05,13.31913]
[1779454808269,29.66,77475.98,0.0,0.90504,7e-05,13.34241]
[1779454813303,29.66,77474.93,0.0,0.90497,7e-05,13.34954]
[1779454818338,29.66,77470.03,0.0,0.90462,7e-05,13.38463]
[1779454823373,29.66,77463.88,0.0,0.90418,7e-05,13.4288]
[1779454825388,29.66,77457.77,0.0,0.90374,7e-05,13.47307]
[1779454827402,29.66,77459.64,0.0,0.90389,7e-05,13.45879]
[1779454829417,29.66,77464.06,0.0,0.90421,7e-05,13.42597]
[1779454834452,29.65,77461.82,0.0,0.90408,7e-05,13.43798]
[1779454837474,29.65,77454.99,0.0,0.90359,7e-05,13.48729]
[1779454838481,29.65,77450.51,0.0,0.90327,7e-05,13.51949]
[1779454843514,29.65,77451.11,0.0,0.90333,7e-05,13.5133]
[1779454848553,29.65,77450.19,0.0,0.90328,7e-05,13.51862]
[1779454850563,29.65,77443.87,0.0,0.90282,7e-05,13.56384]
[1779454855599,29.64,77446.48,0.0,0.90304,7e-05,13.54251]
[1779454858621,29.64,77440.96,0.0,0.90264,7e-05,13.58219]
[1779454863657,29.64,77437.95,0.0,0.90242,7e-05,13.60397]
[1779454868690,29.64,77440.27,0.0,0.90259,7e-05,13.58662]
[1779454873727,29.64,77445.84,0.0,0.90301,7e-05,13.54558]
[1779454878759,29.64,77446.8,0.0,0.90308,7e-05,13.5385]
[1779454884802,29.64,77446.91,0.0,0.90308,7e-05,13.53771]
[1779454888829,29.64,77448.48,0.0,0.9032,7e-05,13.52622]
[1779454893867,29.64,77441.29,0.0,0.90269,7e-05,13.57566]
[1779454898899,29.64,77438.4,0.0,0.90248,7e-05,13.59639]
[1779454903934,29.64,77437.78,0.0,0.90244,7e-05,13.6003]
[1779454909977,29.64,77439.06,0.0,0.90255,7e-05,13.58995]
[1779454915013,29.64,77442.72,0.0,0.90282,7e-05,13.56232]
[1779454919040,29.64,77448.26,0.0,0.90324,7e-05,13.52118]
[1779454924079,29.64,77451.27,0.0,0.90346,7e-05,13.4986]
[1779454929115,29.64,77449.33,0.0,0.90332,7e-05,13.51235]
[1779454931130,29.63,77441.16,0.0,0.90272,7e-05,13.57224]
[1779454932139,29.63,77431.3,0.0,0.902,7e-05,13.64462]
[1779454933145,29.63,77431.01,0.0,0.90198,7e-05,13.64656]
[1779454938180,29.64,77432.2,0.0,0.90206,7e-05,13.63828]
[1779454943214,29.64,77427.67,0.0,0.90172,7e-05,13.67227]
[1779454948249,29.64,77423.79,0.0,0.90143,7e-05,13.70149]
[1779454953284,29.64,77422.88,0.0,0.90138,7e-05,13.70542]
[1779454958320,29.64,77422.49,0.0,0.90134,7e-05,13.70891]
[1779454968390,29.64,77420.05,0.0,0.90115,7e-05,13.72806]
[1779454973424,29.64,77420.05,0.0,0.90114,7e-05,13.72867]
[1779454978460,29.64,77421.51,0.0,0.90124,7e-05,13.71863]
[1779454983495,29.64,77425.92,0.0,0.90156,7e-05,13.68688]
[1779454985510,29.64,77431.12,0.0,0.90194,7e-05,13.64901]
[1779454990543,29.65,77437.55,0.0,0.9024,7e-05,13.60312]
[1779454996586,29.65,77442.63,0.0,0.90276,7e-05,13.5677]
[1779455001621,29.65,77444.87,0.0,0.90293,7e-05,13.55093]
[1779455006656,29.65,77443.78,0.0,0.90285,7e-05,13.55873]
[1779455011692,29.65,77441.47,0.0,0.9027,7e-05,13.5726]
[1779455016727,29.65,77441.37,0.0,0.90267,7e-05,13.57505]
[1779455021761,29.65,77436.98,0.0,0.90235,7e-05,13.60703]
[1779455026797,29.65,77432.84,0.0,0.90205,7e-05,13.63701]
[1779455031832,29.65,77432.52,0.0,0.90203,7e-05,13.63938]
[1779455036867,29.65,77435.01,0.0,0.9022,7e-05,13.62221]
[1779455041902,29.65,77437.3,0.0,0.90236,7e-05,13.60655]
[1779455046938,29.65,77436.73,0.0,0.9023,7e-05,13.61206]
[1779455051971,29.66,77436.58,0.0,0.90228,7e-05,13.61442]
[1779455057006,29.66,77436.15,0.0,0.90224,7e-05,13.61881]
[1779455062060,29.66,77432.86,0.0,0.90198,7e-05,13.64416]
[1779455067094,29.66,77432.66,0.0,0.90196,7e-05,13.64655]
[1779455072129,29.66,77435.7,0.0,0.90219,7e-05,13.62186]
[1779455077164,29.66,77433.27,0.0,0.902,7e-05,13.64085]
[1779455082200,29.66,77433.5,0.0,0.90201,7e-05,13.64019]
[1779455087235,29.66,77433.72,0.0,0.90202,7e-05,13.63954]
[1779455093277,29.67,77436.22,0.0,0.90219,7e-05,13.62229]
[1779455099318,29.67,77437.73,0.0,0.90229,7e-05,13.61234]
[1779455104357,29.67,77438.04,0.0,0.9023,7e-05,13.61097]
[1779455110397,29.67,77438.9,0.0,0.90236,7e-05,13.60573]
[1779455115430,29.67,77439.36,0.0,0.90238,7e-05,13.60345]
[1779455121477,29.67,77435.04,0.0,0.90205,7e-05,13.63608]
[1779455129031,29.67,77434.04,0.0,0.90197,7e-05,13.6444]
[1779455138592,29.68,77433.0,0.0,0.9019,7e-05,13.65016]
[1779455145642,29.68,77432.51,0.0,0.90185,7e-05,13.65481]
[1779455147655,29.68,77425.67,0.0,0.90134,7e-05,13.70547]
[1779455149668,29.68,77422.9,0.0,0.90114,7e-05,13.72603]
[1779455154704,29.68,77418.63,0.0,0.90082,7e-05,13.75785]
[1779455155711,29.68,77414.77,0.0,0.90053,7e-05,13.78637]
[1779455160746,29.68,77412.99,0.0,0.9004,7e-05,13.79941]
[1779455165780,29.68,77416.04,0.0,0.90062,7e-05,13.77683]
[1779455168803,29.68,77421.87,0.0,0.90106,7e-05,13.73393]
[1779455176858,29.68,77421.09,0.0,0.90099,7e-05,13.74047]
[1779455181892,29.68,77419.58,0.0,0.90087,7e-05,13.7521]
[1779455183925,29.68,77414.14,0.0,0.90047,7e-05,13.79246]
[1779455189456,29.68,77413.67,0.0,0.90043,7e-05,13.79618]
[1779455195002,29.68,77417.65,0.0,0.90074,7e-05,13.76373]
[1779455200532,29.68,77418.96,0.0,0.90083,7e-05,13.75472]
[1779455206084,29.68,77418.26,0.0,0.90078,7e-05,13.7604]
[1779455211119,29.68,77415.23,0.0,0.90055,7e-05,13.78324]
[1779455216154,29.68,77412.89,0.0,0.90037,7e-05,13.80083]
[1779455221191,29.68,77414.46,0.0,0.90048,7e-05,13.78953]
[1779455223210,29.68,77419.47,0.0,0.90086,7e-05,13.7527]
[1779455225224,29.68,77425.28,0.0,0.90128,7e-05,13.71015]
[1779455230742,29.69,77425.98,0.0,0.90133,7e-05,13.70609]
[1779455236302,29.69,77429.59,0.0,0.90158,7e-05,13.68038]
[1779455241336,29.69,77429.59,0.0,0.90157,7e-05,13.68136]
[1779455246371,29.69,77430.36,0.0,0.90162,7e-05,13.67667]
[1779455251405,29.69,77429.8,0.0,0.90159,7e-05,13.67842]
[1779455256440,29.69,77429.54,0.0,0.90156,7e-05,13.68121]
[1779455261476,29.69,77427.77,0.0,0.90143,7e-05,13.69498]
[1779455267519,29.69,77427.89,0.0,0.90143,7e-05,13.69493]
[1779455272555,29.7,77428.35,0.0,0.90145,7e-05,13.69237]
[1779455277589,29.7,77428.14,0.0,0.90143,7e-05,13.69458]
[1779455283630,29.7,77428.85,0.0,0.90147,7e-05,13.69013]
[1779455288666,29.7,77429.28,0.0,0.9015,7e-05,13.68757]
[1779455293701,29.7,77428.53,0.0,0.90144,7e-05,13.69371]
[1779455298736,29.7,77429.04,0.0,0.90147,7e-05,13.69055]
[1779455305785,29.7,77429.31,0.0,0.90148,7e-05,13.68942]
[1779455311311,29.7,77428.9,0.0,0.90147,7e-05,13.68971]
[1779455316861,29.7,77428.71,0.0,0.90145,7e-05,13.69178]
[1779455322904,29.7,77426.45,0.0,0.90127,7e-05,13.70904]
[1779455327938,29.7,77425.78,0.0,0.90122,7e-05,13.71445]
[1779455332973,29.7,77424.97,0.0,0.90115,7e-05,13.72086]
[1779455341031,29.71,77425.76,0.0,0.9012,7e-05,13.7159]
[1779455346066,29.71,77424.38,0.0,0.9011,7e-05,13.72657]
[1779455351592,29.71,77423.57,0.0,0.90103,7e-05,13.733]
[1779455357145,29.71,77418.76,0.0,0.90067,7e-05,13.76877]
[1779455363188,29.71,77417.36,0.0,0.90056,7e-05,13.77925]
[1779455368222,29.71,77417.25,0.0,0.90055,7e-05,13.7802]
[1779455373257,29.71,77417.07,0.0,0.90056,7e-05,13.77839]
[1779455378295,29.71,77417.34,0.0,0.90058,7e-05,13.77661]
[1779455381809,29.71,77440.18,0.0,0.90227,7e-05,13.6086]
[1779455383336,29.71,77473.03,0.0,0.90467,7e-05,13.36824]
[1779455384338,29.71,77480.15,0.0,0.90517,7e-05,13.3176]
[1779455388371,29.71,77489.15,0.0,0.90582,7e-05,13.25181]
[1779455393405,29.71,77487.54,0.0,0.90571,7e-05,13.26332]
[1779455398440,29.71,77483.61,0.0,0.90542,7e-05,13.2923]
[1779455403477,29.71,77471.68,0.0,0.90454,7e-05,13.38154]
[1779455404483,29.71,77464.23,0.0,0.90399,7e-05,13.43646]
[1779455409523,29.72,77463.72,0.0,0.90393,7e-05,13.44287]
[1779455412021,29.72,77448.21,0.0,0.90278,7e-05,13.55766]
[1779455417575,29.72,77452.63,0.0,0.90309,7e-05,13.52725]
[1779455422610,29.72,77452.14,0.0,0.90304,7e-05,13.53238]
[1779455427644,29.73,77454.0,0.0,0.90315,7e-05,13.5211]
[1779455432678,29.73,77455.08,0.0,0.90323,7e-05,13.51192]
[1779455436707,29.73,77462.22,0.0,0.90373,7e-05,13.46142]
[1779455441742,29.74,77463.85,0.0,0.90383,7e-05,13.452]
[1779455445770,29.74,77473.69,0.0,0.90452,7e-05,13.38235]
[1779455449807,29.74,77478.77,0.0,0.90489,7e-05,13.34451]
[1779455450815,29.74,77488.02,0.0,0.90556,7e-05,13.27708]
[1779455451821,29.74,77492.36,0.0,0.90587,7e-05,13.2455]
[1779455455848,29.74,77487.15,0.0,0.9055,7e-05,13.28307]
[1779455460884,29.74,77485.48,0.0,0.90539,7e-05,13.29476]
[1779455462897,29.74,77490.64,0.0,0.90576,7e-05,13.25711]
[1779455467933,29.74,77488.49,0.0,0.90561,7e-05,13.27253]
[1779455471965,29.74,77482.59,0.0,0.90518,7e-05,13.31524]
[1779455477000,29.73,77479.83,0.0,0.90499,7e-05,13.33473]
[1779455482037,29.73,77479.3,0.0,0.90496,7e-05,13.33797]
[1779455487072,29.73,77477.8,0.0,0.90486,7e-05,13.3484]
[1779455492107,29.73,77477.2,0.0,0.90484,7e-05,13.34911]
[1779455495132,29.73,77468.49,0.0,0.90421,7e-05,13.41229]
[1779455497143,29.73,77465.5,0.0,0.904,7e-05,13.43352]
[1779455502178,29.73,77463.57,0.0,0.90387,7e-05,13.44672]
[1779455507212,29.73,77464.28,0.0,0.90393,7e-05,13.44014]
[1779455512734,29.73,77465.41,0.0,0.90402,7e-05,13.43094]
[1779455520306,29.72,77469.16,0.0,0.90431,7e-05,13.40173]
[1779455525342,29.72,77472.16,0.0,0.90454,7e-05,13.37857]
[1779455526353,29.72,77462.26,0.0,0.90382,7e-05,13.45122]
[1779455527356,29.72,77454.35,0.0,0.90324,7e-05,13.50937]
[1779455528363,29.72,77448.13,0.0,0.90278,7e-05,13.55515]
[1779455532885,29.73,77440.59,0.0,0.90222,7e-05,13.61124]
[1779455538433,29.73,77442.7,0.0,0.90237,7e-05,13.59644]
[1779455541456,29.73,77458.87,0.0,0.90355,7e-05,13.4788]
[1779455542955,29.73,77464.75,0.0,0.90397,7e-05,13.43583]
[1779455544477,29.73,77464.75,0.0,0.90396,7e-05,13.43699]
[1779455549511,29.73,77465.76,0.0,0.90404,7e-05,13.42948]
[1779455554547,29.73,77465.1,0.0,0.904,7e-05,13.43197]
[1779455559583,29.73,77464.47,0.0,0.90393,7e-05,13.4387]
[1779455564618,29.74,77467.49,0.0,0.90413,7e-05,13.41943]
[1779455569652,29.74,77462.66,0.0,0.90375,7e-05,13.45691]
[1779455575695,29.74,77462.48,0.0,0.90372,7e-05,13.46034]
[1779455580729,29.75,77463.24,0.0,0.90375,7e-05,13.45701]
[1779455585765,29.75,77458.55,0.0,0.90339,7e-05,13.49391]
[1779455590800,29.75,77463.5,0.0,0.90373,7e-05,13.45953]
[1779455595834,29.75,77470.9,0.0,0.90424,7e-05,13.40843]
[1779455600870,29.76,77476.1,0.0,0.9046,7e-05,13.37194]
[1779455605906,29.76,77474.93,0.0,0.90452,7e-05,13.37984]
[1779455609934,29.75,77469.7,0.0,0.90415,7e-05,13.41704]
[1779455614969,29.75,77468.32,0.0,0.90408,7e-05,13.42273]
[1779455620016,29.75,77463.95,0.0,0.90378,7e-05,13.45338]
[1779455625040,29.75,77464.1,0.0,0.9038,7e-05,13.45127]
[1779455630101,29.75,77463.41,0.0,0.90376,7e-05,13.4548]
[1779455631090,29.75,77448.27,0.0,0.90265,7e-05,13.56573]
[1779455632094,29.75,77424.14,0.0,0.90087,7e-05,13.743]
[1779455633099,29.75,77415.24,0.0,0.90021,7e-05,13.80861]
[1779455634106,29.75,77413.19,0.0,0.90006,7e-05,13.82365]
[1779455639140,29.75,77411.44,0.0,0.89993,7e-05,13.83601]
[1779455644175,29.75,77416.3,0.0,0.9003,7e-05,13.79956]
[1779455648206,29.75,77421.91,0.0,0.90072,7e-05,13.75795]
[1779455650221,29.75,77428.1,0.0,0.90118,7e-05,13.71234]
[1779455655264,29.75,77426.31,0.0,0.90105,7e-05,13.7255]
[1779455660300,29.75,77428.6,0.0,0.90122,7e-05,13.70858]
[1779455665345,29.75,77425.84,0.0,0.90101,7e-05,13.72895]
[1779455666349,29.75,77420.82,0.0,0.90064,7e-05,13.76576]
[1779455671379,29.75,77425.41,0.0,0.90101,7e-05,13.72826]
[1779455676414,29.75,77426.43,0.0,0.90109,7e-05,13.7205]
[1779455681451,29.75,77426.69,0.0,0.90111,7e-05,13.71839]
[1779455685480,29.74,77432.65,0.0,0.90155,7e-05,13.67447]
[1779455687498,29.75,77437.78,0.0,0.90193,7e-05,13.63686]
[1779455692530,29.75,77438.33,0.0,0.90196,7e-05,13.6332]
[1779455697566,29.75,77437.54,0.0,0.9019,7e-05,13.63948]
[1779455704111,29.75,77438.48,0.0,0.90196,7e-05,13.6333]
[1779455709649,29.75,77440.71,0.0,0.90212,7e-05,13.61756]
[1779455714689,29.75,77441.93,0.0,0.9022,7e-05,13.60935]
[1779455719727,29.75,77441.5,0.0,0.90217,7e-05,13.61329]
[1779455724262,29.75,77448.88,0.0,0.9027,7e-05,13.55985]
[1779455727782,29.75,77453.49,0.0,0.90303,7e-05,13.52715]
[1779455731813,29.75,77461.7,0.0,0.90363,7e-05,13.46522]
[1779455736847,29.76,77460.88,0.0,0.90355,7e-05,13.47331]
[1779455741882,29.76,77457.55,0.0,0.90329,7e-05,13.49972]
[1779455746916,29.76,77455.34,0.0,0.90311,7e-05,13.51797]
[1779455749938,29.76,77449.01,0.0,0.90263,7e-05,13.56549]
[1779455754972,29.77,77451.42,0.0,0.90279,7e-05,13.5496]
[1779455760023,29.77,77451.34,0.0,0.90277,7e-05,13.55206]
[1779455765046,29.77,77453.36,0.0,0.9029,7e-05,13.53922]
[1779455770083,29.77,77454.84,0.0,0.90299,7e-05,13.53043]
[1779455772096,29.78,77449.76,0.0,0.90261,7e-05,13.56833]
[1779455777131,29.78,77452.3,0.0,0.90278,7e-05,13.55148]
[1779455782167,29.78,77453.28,0.0,0.90283,7e-05,13.54615]
[1779455786196,29.78,77445.96,0.0,0.90228,7e-05,13.60114]
[1779455791236,29.78,77446.87,0.0,0.90235,7e-05,13.59247]
[1779455792243,29.78,77451.94,0.0,0.90272,7e-05,13.55561]
[1779455794257,29.78,77455.14,0.0,0.90295,7e-05,13.53285]
[1779455799292,29.79,77459.26,0.0,0.90324,7e-05,13.50442]
[1779455804327,29.79,77461.02,0.0,0.90335,7e-05,13.49343]
[1779455809362,29.79,77460.39,0.0,0.90328,7e-05,13.49982]
[1779455814397,29.79,77464.87,0.0,0.90359,7e-05,13.46882]
[1779455816411,29.8,77465.82,0.0,0.90365,7e-05,13.4627]
[1779455821446,29.8,77464.82,0.0,0.90356,7e-05,13.47203]
[1779455826482,29.8,77463.62,0.0,0.90345,7e-05,13.48283]
[1779455831515,29.8,77462.79,0.0,0.90337,7e-05,13.49089]
[1779455836551,29.81,77463.12,0.0,0.90338,7e-05,13.49054]
[1779455841586,29.81,77461.5,0.0,0.90324,7e-05,13.50448]
[1779455845113,29.81,77455.18,0.0,0.90276,7e-05,13.55215]
[1779455849643,29.81,77449.85,0.0,0.90236,7e-05,13.59237]
[1779455851658,29.81,77447.78,0.0,0.90222,7e-05,13.60472]
[1779455856691,29.81,77449.01,0.0,0.9023,7e-05,13.59685]
[1779455861728,29.82,77453.29,0.0,0.9026,7e-05,13.56676]
[1779455866762,29.82,77452.54,0.0,0.90253,7e-05,13.57376]
[1779455871797,29.82,77455.38,0.0,0.90273,7e-05,13.55394]
[1779455877852,29.82,77454.79,0.0,0.90268,7e-05,13.55979]
[1779455882889,29.82,77455.57,0.0,0.90272,7e-05,13.5551]
[1779455887925,29.82,77457.48,0.0,0.90285,7e-05,13.54216]
[1779455891953,29.83,77462.81,0.0,0.90323,7e-05,13.5042]
[1779455896988,29.83,77461.73,0.0,0.90314,7e-05,13.5133]
[1779455902023,29.83,77461.92,0.0,0.90314,7e-05,13.51314]
[1779455907058,29.83,77455.16,0.0,0.90264,7e-05,13.56354]
[1779455912093,29.83,77450.75,0.0,0.90233,7e-05,13.59317]
[1779455917128,29.83,77451.05,0.0,0.90234,7e-05,13.59162]
[1779455922163,29.83,77455.12,0.0,0.90264,7e-05,13.56266]
[1779455928204,29.83,77455.68,0.0,0.90267,7e-05,13.55968]
[1779455934247,29.84,77457.25,0.0,0.90277,7e-05,13.54928]
[1779455939281,29.84,77456.64,0.0,0.90272,7e-05,13.5546]
[1779455944318,29.84,77458.14,0.0,0.90282,7e-05,13.54455]
[1779455948346,29.84,77448.97,0.0,0.90214,7e-05,13.61225]
[1779455949353,29.84,77421.77,0.0,0.90013,7e-05,13.81157]
[1779455950360,29.84,77411.52,0.0,0.89936,8e-05,13.88699]
[1779455951370,29.84,77410.59,0.0,0.89929,8e-05,13.89367]
[1779455955395,29.84,77413.23,0.0,0.8995,7e-05,13.87363]
[1779455957425,29.84,77404.13,0.0,0.89882,8e-05,13.94055]
[1779455958419,29.84,77395.14,0.0,0.89814,8e-05,14.0068]
[1779455959427,29.84,77393.99,0.0,0.89805,8e-05,14.01503]
[1779455964464,29.84,77395.88,0.0,0.89821,8e-05,13.99974]
[1779455967486,29.83,77403.96,0.0,0.89883,8e-05,13.93943]
[1779455969498,29.83,77405.92,0.0,0.89898,8e-05,13.92474]
[1779455974533,29.83,77402.43,0.0,0.89874,8e-05,13.94668]
[1779455979569,29.83,77397.57,0.0,0.89838,8e-05,13.98204]
[1779455984604,29.83,77402.98,0.0,0.89879,8e-05,13.94157]
[1779455989638,29.83,77398.85,0.0,0.89848,8e-05,13.97189]
[1779455995680,29.83,77398.06,0.0,0.89842,8e-05,13.97739]
[1779456001725,29.83,77397.78,0.0,0.89841,8e-05,13.97916]
[1779456006758,29.83,77399.28,0.0,0.89852,8e-05,13.96788]
[1779456011793,29.83,77396.05,0.0,0.89828,8e-05,13.99162]
[1779456016829,29.83,77399.1,0.0,0.89851,8e-05,13.96885]
[1779456020858,29.83,77405.23,0.0,0.89897,8e-05,13.92359]
[1779456026388,29.83,77409.3,0.0,0.89928,8e-05,13.89381]
[1779456031940,29.83,77413.26,0.0,0.89959,7e-05,13.86154]
[1779456036971,29.83,77418.2,0.0,0.89996,7e-05,13.82534]
[1779456042006,29.83,77422.72,0.0,0.90029,7e-05,13.79263]
[1779456047047,29.83,77423.76,0.0,0.90036,7e-05,13.78547]
[1779456049059,29.83,77416.54,0.0,0.89982,7e-05,13.83866]
[1779456054094,29.83,77417.76,0.0,0.89992,7e-05,13.82965]
[1779456060136,29.83,77420.05,0.0,0.90009,7e-05,13.81281]
[1779456065171,29.83,77420.88,0.0,0.90015,7e-05,13.80669]
[1779456070206,29.83,77423.08,0.0,0.90031,7e-05,13.79049]
[1779456075249,29.83,77423.08,0.0,0.90031,7e-05,13.79046]
[1779456079270,29.83,77417.17,0.0,0.89987,7e-05,13.83372]
[1779456084303,29.83,77416.46,0.0,0.89983,7e-05,13.83851]
[1779456089339,29.83,77415.81,0.0,0.89978,7e-05,13.84283]
[1779456097394,29.83,77414.97,0.0,0.89975,7e-05,13.84505]
[1779456101425,29.83,77406.07,0.0,0.89908,8e-05,13.9103]
[1779456106459,29.83,77403.41,0.0,0.89889,8e-05,13.92922]
[1779456108473,29.83,77389.75,0.0,0.89786,8e-05,14.02979]
[1779456109480,29.83,77378.46,0.0,0.897,8e-05,14.11377]
[1779456114515,29.83,77374.32,0.0,0.89667,8e-05,14.14591]
[1779456119550,29.83,77370.4,0.0,0.89635,8e-05,14.17626]
[1779456124584,29.83,77367.35,0.0,0.89611,8e-05,14.19984]
[1779456129619,29.83,77370.43,0.0,0.89634,8e-05,14.17777]
[1779456134656,29.84,77370.39,0.0,0.89633,8e-05,14.17885]
[1779456139690,29.84,77370.41,0.0,0.89632,8e-05,14.17943]
[1779456144726,29.84,77374.92,0.0,0.89666,8e-05,14.14662]
[1779456149760,29.84,77376.75,0.0,0.89679,8e-05,14.13377]
[1779456154796,29.84,77373.98,0.0,0.89659,8e-05,14.15173]
[1779456156809,29.84,77370.53,0.0,0.89633,8e-05,14.17758]
[1779456162859,29.84,77369.2,0.0,0.89622,8e-05,14.18786]
[1779456167894,29.84,77359.94,0.0,0.89551,8e-05,14.25694]
[1779456168900,29.84,77358.22,0.0,0.89537,8e-05,14.26968]
[1779456173936,29.84,77356.24,0.0,0.89522,8e-05,14.28442]
[1779456178974,29.84,77356.17,0.0,0.89521,8e-05,14.28505]
[1779456181993,29.84,77350.94,0.0,0.89481,8e-05,14.32404]
[1779456187526,29.84,77348.46,0.0,0.89462,8e-05,14.3423]
[1779456190048,29.84,77343.3,0.0,0.89422,8e-05,14.38073]
[1779456192063,29.84,77340.67,0.0,0.89402,8e-05,14.40013]
[1779456196091,29.84,77345.83,0.0,0.89442,8e-05,14.36113]
[1779456201126,29.84,77344.7,0.0,0.89434,8e-05,14.36914]
[1779456206160,29.84,77344.13,0.0,0.89429,8e-05,14.37352]
[1779456211197,29.84,77344.57,0.0,0.89435,8e-05,14.36666]
[1779456216232,29.84,77343.81,0.0,0.89429,8e-05,14.37232]
[1779456221268,29.84,77343.31,0.0,0.89426,8e-05,14.37573]
[1779456225295,29.84,77338.14,0.0,0.89385,8e-05,14.41442]
[1779456230330,29.84,77337.28,0.0,0.89379,8e-05,14.42069]
[1779456235365,29.84,77345.91,0.0,0.89446,8e-05,14.35622]
[1779456240401,29.84,77344.2,0.0,0.89433,8e-05,14.36918]
[1779456245436,29.84,77343.87,0.0,0.8943,8e-05,14.37178]
[1779456250476,29.84,77343.15,0.0,0.89424,8e-05,14.37726]
[1779456255506,29.84,77345.89,0.0,0.89446,8e-05,14.35626]
[1779456262554,29.84,77345.19,0.0,0.89442,8e-05,14.36052]
[1779456268101,29.84,77344.96,0.0,0.8944,8e-05,14.36153]
[1779456273635,29.83,77345.29,0.0,0.89446,8e-05,14.35489]
[1779456278667,29.83,77344.6,0.0,0.89441,8e-05,14.35931]
[1779456283703,29.83,77342.95,0.0,0.89429,8e-05,14.37086]
[1779456289745,29.83,77343.46,0.0,0.89434,8e-05,14.36614]
[1779456298312,29.83,77343.58,0.0,0.89436,8e-05,14.3639]
[1779456302837,29.83,77329.98,0.0,0.89331,8e-05,14.46495]
[1779456303843,29.83,77326.36,0.0,0.89303,8e-05,14.49177]
[1779456304850,29.83,77311.75,0.0,0.89188,8e-05,14.60123]
[1779456305857,29.83,77311.32,0.0,0.89184,8e-05,14.60417]
[1779456310892,29.83,77311.39,0.0,0.89184,8e-05,14.60422]
[1779456315927,29.83,77304.91,0.0,0.89132,8e-05,14.65362]
[1779456316933,29.83,77301.33,0.0,0.89104,8e-05,14.68063]
[1779456321972,29.83,77297.83,0.0,0.89076,8e-05,14.70717]
[1779456323983,29.83,77290.38,0.0,0.89016,8e-05,14.76336]
[1779456327006,29.83,77297.42,0.0,0.89072,8e-05,14.71018]
[1779456329019,29.83,77300.77,0.0,0.89099,8e-05,14.68516]
[1779456334059,29.83,77299.37,0.0,0.89089,8e-05,14.69305]
[1779456339096,29.83,77298.55,0.0,0.89082,8e-05,14.69999]
[1779456344132,29.83,77300.2,0.0,0.89094,8e-05,14.68848]
[1779456349168,29.83,77298.49,0.0,0.89079,8e-05,14.70238]
[1779456354204,29.84,77298.21,0.0,0.89076,8e-05,14.70544]
[1779456361253,29.84,77298.29,0.0,0.89075,8e-05,14.7062]
[1779456366288,29.84,77298.52,0.0,0.89076,8e-05,14.70546]
[1779456372330,29.84,77294.05,0.0,0.89039,8e-05,14.74004]
[1779456377365,29.84,77291.5,0.0,0.89018,8e-05,14.75994]
[1779456382400,29.84,77292.51,0.0,0.89026,8e-05,14.75286]
[1779456387435,29.84,77291.92,0.0,0.89021,8e-05,14.75779]
[1779456392472,29.84,77291.56,0.0,0.89019,8e-05,14.75759]
[1779456397506,29.84,77291.32,0.0,0.89017,8e-05,14.75979]
[1779456402541,29.84,77293.94,0.0,0.89037,8e-05,14.74057]
[1779456407577,29.85,77293.58,0.0,0.89034,8e-05,14.74379]
[1779456412613,29.85,77293.85,0.0,0.89036,8e-05,14.7422]
[1779456417647,29.85,77296.21,0.0,0.89054,8e-05,14.72499]
[1779456425704,29.85,77298.15,0.0,0.89068,8e-05,14.71143]
[1779456430739,29.85,77298.75,0.0,0.89073,8e-05,14.70761]
[1779456435775,29.85,77299.07,0.0,0.89074,8e-05,14.7059]
[1779456440810,29.85,77300.51,0.0,0.89085,8e-05,14.69578]
[1779456445844,29.85,77300.24,0.0,0.89082,8e-05,14.69852]
[1779456450879,29.85,77300.21,0.0,0.89081,8e-05,14.69944]
[1779456459457,29.85,77300.11,0.0,0.89081,8e-05,14.69808]
[1779456464978,29.86,77300.35,0.0,0.89082,8e-05,14.69695]
[1779456470015,29.86,77299.72,0.0,0.89077,8e-05,14.70229]
[1779456475049,29.86,77299.95,0.0,0.89078,8e-05,14.70115]
[1779456480085,29.86,77300.68,0.0,0.89083,8e-05,14.69623]
[1779456482099,29.86,77294.5,0.0,0.89034,8e-05,14.74296]
[1779456483107,29.86,77286.44,0.0,0.88969,8e-05,14.80372]
[1779456484112,29.86,77286.73,0.0,0.88971,8e-05,14.8015]
[1779456487133,29.86,77281.06,0.0,0.88926,8e-05,14.84411]
[1779456492168,29.86,77283.59,0.0,0.88947,8e-05,14.82453]
[1779456497204,29.86,77287.65,0.0,0.8898,8e-05,14.79349]
[1779456502239,29.86,77288.75,0.0,0.88989,8e-05,14.78495]
[1779456508281,29.86,77291.89,0.0,0.89014,8e-05,14.76105]
[1779456513316,29.86,77294.78,0.0,0.8904,8e-05,14.73582]
[1779456518350,29.86,77295.72,0.0,0.89047,8e-05,14.72872]
[1779456523387,29.86,77298.37,0.0,0.89068,8e-05,14.70891]
[1779456528426,29.86,77299.48,0.0,0.89077,8e-05,14.70092]
[1779456534469,29.86,77298.19,0.0,0.89066,8e-05,14.71115]
[1779456540031,29.86,77298.16,0.0,0.89065,8e-05,14.71207]
[1779456545545,29.86,77297.52,0.0,0.89059,8e-05,14.71754]
[1779456550581,29.86,77294.98,0.0,0.89038,8e-05,14.73717]
[1779456551588,29.86,77290.54,0.0,0.89003,8e-05,14.7707]
[1779456552598,29.86,77285.75,0.0,0.88964,8e-05,14.80675]
[1779456555619,29.86,77280.92,0.0,0.88926,8e-05,14.84296]
[1779456560653,29.86,77280.65,0.0,0.88924,8e-05,14.84427]
[1779456565690,29.86,77277.33,0.0,0.88898,8e-05,14.86845]
[1779456570724,29.86,77275.55,0.0,0.88885,8e-05,14.88111]
[1779456571731,29.86,77265.03,0.0,0.88802,8e-05,14.95685]
[1779456573744,29.85,77256.69,0.0,0.88735,8e-05,15.01948]
[1779456578779,29.85,77255.85,0.0,0.88729,8e-05,15.02454]
[1779456583815,29.85,77258.31,0.0,0.88751,8e-05,15.00472]
[1779456588849,29.85,77258.38,0.0,0.88752,8e-05,15.00298]
[1779456593885,29.85,77259.78,0.0,0.88765,8e-05,14.99119]
[1779456598920,29.85,77259.13,0.0,0.88761,8e-05,14.99494]
[1779456600938,29.85,77253.48,0.0,0.88715,8e-05,15.03745]
[1779456601942,29.85,77244.59,0.0,0.88643,8e-05,15.10457]
[1779456602954,29.84,77235.55,0.0,0.88569,8e-05,15.17258]
[1779456605985,29.84,77227.36,0.0,0.88502,8e-05,15.23437]
[1779456606992,29.84,77212.2,0.0,0.88376,8e-05,15.34985]
[1779456607999,29.84,77202.3,0.0,0.88294,8e-05,15.4244]
[1779456609006,29.84,77195.15,0.0,0.88234,8e-05,15.47901]
[1779456614043,29.84,77199.26,0.0,0.88269,8e-05,15.44754]
[1779456616055,29.84,77191.49,0.0,0.88203,8e-05,15.50656]
[1779456619076,29.85,77197.53,0.0,0.8825,8e-05,15.46402]
[1779456622101,29.86,77200.72,0.0,0.88269,8e-05,15.44736]
[1779456623106,29.86,77183.77,0.0,0.88126,8e-05,15.57732]
[1779456624119,29.86,77176.6,0.0,0.88064,9e-05,15.63241]
[1779456626125,29.86,77178.81,0.0,0.88082,8e-05,15.61658]
[1779456630155,29.87,77188.73,0.0,0.8816,8e-05,15.54645]
[1779456631168,29.87,77197.93,0.0,0.88237,8e-05,15.47478]
[1779456632171,29.88,77199.48,0.0,0.88247,8e-05,15.46588]
[1779456634185,29.88,77206.01,0.0,0.88295,8e-05,15.42249]
[1779456637212,29.89,77212.69,0.0,0.8835,8e-05,15.37273]
[1779456641239,29.89,77213.68,0.0,0.88359,8e-05,15.36489]
[1779456644257,29.89,77220.43,0.0,0.88415,8e-05,15.31342]
[1779456646273,29.89,77227.07,0.0,0.8847,8e-05,15.263]
[1779456648286,29.89,77230.84,0.0,0.88501,8e-05,15.2346]
[1779456652322,29.89,77240.63,0.0,0.88581,8e-05,15.16096]
[1779456653327,29.89,77242.4,0.0,0.88596,8e-05,15.14743]
[1779456656347,29.89,77248.85,0.0,0.88648,8e-05,15.09911]
[1779456657355,29.89,77254.88,0.0,0.88697,8e-05,15.05382]
[1779456659368,29.89,77261.17,0.0,0.88747,8e-05,15.00716]
[1779456662390,29.89,77269.88,0.0,0.88817,8e-05,14.94212]
[1779456663397,29.89,77274.18,0.0,0.88852,8e-05,14.90988]
[1779456665412,29.89,77285.3,0.0,0.88941,8e-05,14.82661]
[1779456666421,29.89,77290.2,0.0,0.8898,8e-05,14.7901]
[1779456668435,29.89,77301.83,0.0,0.89072,8e-05,14.70305]
[1779456670452,29.9,77309.21,0.0,0.89128,8e-05,14.65054]
[1779456673470,29.9,77315.92,0.0,0.89178,8e-05,14.60332]
[1779456675484,29.9,77307.64,0.0,0.89111,8e-05,14.66622]
[1779456679512,29.9,77300.0,0.0,0.8905,8e-05,14.72435]
[1779456684549,29.9,77296.17,0.0,0.89019,8e-05,14.75379]
[1779456689585,29.91,77300.19,0.0,0.8905,8e-05,14.72416]
[1779456694620,29.91,77295.72,0.0,0.89016,8e-05,14.75509]
[1779456695626,29.91,77290.42,0.0,0.88973,8e-05,14.79498]
[1779456701200,29.91,77286.72,0.0,0.88944,8e-05,14.82273]
[1779456702678,29.91,77271.33,0.0,0.8882,8e-05,14.93853]
[1779456703683,29.91,77263.61,0.0,0.88757,8e-05,14.99691]
[1779456707747,29.91,77256.78,0.0,0.88701,8e-05,15.04877]
[1779456708722,29.91,77249.13,0.0,0.88639,8e-05,15.1066]
[1779456709728,29.91,77242.58,0.0,0.88585,8e-05,15.15608]
[1779456711291,29.91,77230.55,0.0,0.88486,8e-05,15.24715]
[1779456712756,29.91,77220.9,0.0,0.88406,8e-05,15.32062]
[1779456714791,29.91,77208.73,0.0,0.88304,8e-05,15.41348]
[1779456715797,29.91,77201.26,0.0,0.88241,8e-05,15.47042]
[1779456721354,29.91,77210.42,0.0,0.88318,8e-05,15.40065]
[1779456723853,29.91,77216.98,0.0,0.88372,8e-05,15.35112]
[1779456728889,29.91,77208.33,0.0,0.88299,8e-05,15.41774]
[1779456733924,29.91,77206.14,0.0,0.8828,8e-05,15.43496]
[1779456736945,29.91,77211.27,0.0,0.88323,8e-05,15.39628]
[1779456741496,29.91,77230.71,0.0,0.88484,8e-05,15.24887]
[1779456741980,29.91,77230.71,0.0,0.88484,8e-05,15.24911]
[1779456742987,29.91,77241.61,0.0,0.88574,8e-05,15.16674]
[1779456748024,29.91,77238.4,0.0,0.88545,8e-05,15.19276]
[1779456751585,29.91,77226.48,0.0,0.88448,8e-05,15.28078]
[1779456757087,29.91,77223.8,0.0,0.88425,8e-05,15.30169]
[1779456762125,29.92,77223.79,0.0,0.88424,8e-05,15.3023]
[1779456767158,29.92,77226.58,0.0,0.88447,8e-05,15.2817]
[1779456768165,29.92,77213.69,0.0,0.8834,8e-05,15.3797]
[1779456770177,29.92,77208.22,0.0,0.88294,8e-05,15.42124]
[1779456775212,29.92,77212.37,0.0,0.88329,8e-05,15.38941]
[1779456780249,29.92,77215.85,0.0,0.88358,8e-05,15.36294]
[1779456785292,29.92,77213.23,0.0,0.88336,8e-05,15.38309]
[1779456787300,29.92,77211.69,0.0,0.88323,8e-05,15.3948]
[1779456792338,29.92,77212.56,0.0,0.8833,8e-05,15.38811]
[1779456797371,29.92,77210.91,0.0,0.88317,8e-05,15.40046]
[1779456802404,29.92,77211.72,0.0,0.88324,8e-05,15.39408]
[1779456806447,29.92,77203.45,0.0,0.88255,8e-05,15.45699]
[1779456807461,29.91,77178.46,0.0,0.88044,9e-05,15.64765]
[1779456808463,29.91,77160.42,0.0,0.8789,9e-05,15.78537]
[1779456809472,29.91,77166.8,0.0,0.87945,9e-05,15.7364]
[1779456810479,29.91,77173.95,0.0,0.88006,9e-05,15.68163]
[1779456811490,29.91,77182.21,0.0,0.88078,8e-05,15.61512]
[1779456813509,29.91,77172.48,0.0,0.87995,9e-05,15.6897]
[1779456814517,29.91,77166.0,0.0,0.8794,9e-05,15.73944]
[1779456815546,29.91,77169.77,0.0,0.87972,9e-05,15.71054]
[1779456816532,29.91,77176.08,0.0,0.88026,9e-05,15.66222]
[1779456817547,29.91,77180.25,0.0,0.88061,8e-05,15.63037]
[1779456820558,29.92,77188.57,0.0,0.88131,8e-05,15.56709]
[1779456823579,29.92,77186.55,0.0,0.88114,8e-05,15.58304]
[1779456824589,29.92,77180.01,0.0,0.88058,8e-05,15.63318]
[1779456825595,29.92,77178.46,0.0,0.88045,9e-05,15.6451]
[1779456826600,29.92,77188.57,0.0,0.88131,8e-05,15.56787]
[1779456827607,29.92,77190.84,0.0,0.8815,8e-05,15.55033]
[1779456832676,29.92,77171.46,0.0,0.87985,9e-05,15.69919]
[1779456833670,29.92,77138.4,0.0,0.877,9e-05,15.95292]
[1779456834677,29.92,77106.44,0.0,0.87421,9e-05,16.19879]
[1779456835850,29.92,77094.43,0.0,0.87314,9e-05,16.29139]
[1779456836750,29.92,77091.41,0.0,0.87288,9e-05,16.31449]
[1779456837750,29.92,77098.76,0.0,0.87353,9e-05,16.2573]
[1779456838758,29.92,77100.15,0.0,0.87366,9e-05,16.24622]
[1779456842253,29.91,77078.15,0.0,0.87171,9e-05,16.41581]
[1779456842801,29.91,77078.15,0.0,0.87171,9e-05,16.41577]
[1779456843813,29.91,77071.8,0.0,0.87114,9e-05,16.46482]
[1779456846828,29.91,77083.22,0.0,0.87218,9e-05,16.37489]
[1779456847837,29.91,77089.65,0.0,0.87275,9e-05,16.32516]
[1779456848843,29.91,77087.28,0.0,0.87254,9e-05,16.34352]
[1779456850857,29.91,77093.53,0.0,0.8731,9e-05,16.29496]
[1779456852324,29.91,77109.88,0.0,0.87456,9e-05,16.16803]
[1779456853880,29.91,77112.62,0.0,0.8748,9e-05,16.14666]
[1779456858914,29.91,77103.08,0.0,0.87397,9e-05,16.21912]
[1779456859920,29.91,77094.53,0.0,0.87322,9e-05,16.28497]
[1779456860928,29.91,77096.14,0.0,0.87336,9e-05,16.27226]
[1779456865970,29.91,77109.32,0.0,0.87453,9e-05,16.16991]
[1779456866979,29.91,77115.07,0.0,0.87504,9e-05,16.12565]
[1779456867982,29.91,77125.57,0.0,0.87596,9e-05,16.04455]
[1779456868994,29.91,77121.77,0.0,0.87563,9e-05,16.07373]
[1779456871006,29.91,77118.67,0.0,0.87538,9e-05,16.09391]
[1779456872473,29.91,77124.19,0.0,0.87587,9e-05,16.0511]
[1779456875032,29.91,77129.59,0.0,0.87634,9e-05,16.0093]
[1779456880070,29.91,77122.36,0.0,0.87571,9e-05,16.06469]
[1779456881075,29.9,77116.6,0.0,0.87521,9e-05,16.10889]
[1779456886110,29.9,77123.96,0.0,0.87586,9e-05,16.0515]
[1779456891146,29.9,77122.86,0.0,0.87577,9e-05,16.05949]
[1779456896182,29.9,77128.91,0.0,0.8763,9e-05,16.01267]
[1779456900208,29.9,77133.47,0.0,0.87671,9e-05,15.97703]
[1779456902712,29.9,77140.26,0.0,0.8773,9e-05,15.92439]
[1779456904248,29.9,77155.78,0.0,0.87865,9e-05,15.80466]
[1779456909283,29.9,77163.73,0.0,0.87935,9e-05,15.74212]
[1779456910295,29.9,77173.3,0.0,0.88017,9e-05,15.66863]
[1779456911296,29.9,77180.9,0.0,0.88081,8e-05,15.61039]
[1779456916332,29.9,77190.19,0.0,0.88162,8e-05,15.53735]
[1779456917340,29.89,77196.4,0.0,0.88215,8e-05,15.48968]
[1779456919354,29.89,77205.35,0.0,0.88291,8e-05,15.42105]
[1779456924390,29.89,77210.6,0.0,0.88335,8e-05,15.38042]
[1779456929425,29.89,77209.24,0.0,0.88324,8e-05,15.39041]
[1779456932448,29.89,77198.87,0.0,0.8824,8e-05,15.46571]
[1779456937481,29.89,77197.21,0.0,0.88227,8e-05,15.47729]
[1779456938488,29.89,77187.37,0.0,0.88144,8e-05,15.55212]
[1779456939495,29.89,77179.14,0.0,0.88075,8e-05,15.61498]
[1779456943525,29.89,77167.43,0.0,0.87975,9e-05,15.70409]
[1779456948561,29.89,77172.46,0.0,0.88019,9e-05,15.66467]
[1779456949570,29.89,77179.53,0.0,0.8808,8e-05,15.61041]
[1779456950576,29.89,77183.05,0.0,0.8811,8e-05,15.58341]
[1779456955610,29.89,77177.99,0.0,0.88069,9e-05,15.62015]
[1779456960647,29.88,77180.93,0.0,0.88096,8e-05,15.59566]
[1779456965682,29.88,77183.52,0.0,0.8812,8e-05,15.574]
[1779456968702,29.88,77189.17,0.0,0.88169,8e-05,15.52982]
[1779456971724,29.88,77182.65,0.0,0.88115,8e-05,15.5787]
[1779456976759,29.87,77184.88,0.0,0.88135,8e-05,15.55981]
[1779456981794,29.87,77188.11,0.0,0.88165,8e-05,15.53341]
[1779456986830,29.87,77185.88,0.0,0.88147,8e-05,15.54892]
[1779456991863,29.87,77186.9,0.0,0.8816,8e-05,15.5361]
[1779456993339,29.87,77181.46,0.0,0.88114,8e-05,15.57708]
[1779456994884,29.87,77172.7,0.0,0.8804,9e-05,15.64414]
[1779456995891,29.87,77166.47,0.0,0.87987,9e-05,15.69177]
[1779456996898,29.87,77158.62,0.0,0.8792,9e-05,15.75179]
[1779456997905,29.87,77154.43,0.0,0.87884,9e-05,15.78368]
[1779457003416,29.86,77140.56,0.0,0.87766,9e-05,15.88902]
[1779457003949,29.86,77140.56,0.0,0.87767,9e-05,15.88831]
[1779457004954,29.86,77142.14,0.0,0.8778,9e-05,15.87605]
[1779457007980,29.86,77149.91,0.0,0.87848,9e-05,15.81606]
[1779457008983,29.86,77153.96,0.0,0.87883,9e-05,15.78495]
[1779457012006,29.86,77156.79,0.0,0.87908,9e-05,15.76269]
[1779457017043,29.86,77156.69,0.0,0.87908,9e-05,15.76222]
[1779457021071,29.86,77151.43,0.0,0.87864,9e-05,15.80161]
[1779457023556,29.86,77147.23,0.0,0.87829,9e-05,15.83296]
[1779457028118,29.86,77152.96,0.0,0.87879,9e-05,15.78767]
[1779457030133,29.85,77155.34,0.0,0.879,9e-05,15.76892]
[1779457033627,29.85,77168.4,0.0,0.88013,9e-05,15.66774]
[1779457035168,29.85,77170.79,0.0,0.88034,9e-05,15.64933]
[1779457038190,29.85,77177.62,0.0,0.88093,9e-05,15.59653]
[1779457042249,29.85,77189.84,0.0,0.88198,8e-05,15.50171]
[1779457043698,29.85,77173.64,0.0,0.88061,9e-05,15.62527]
[1779457045261,29.85,77182.36,0.0,0.88135,8e-05,15.55811]
[1779457046268,29.85,77189.14,0.0,0.88193,8e-05,15.50595]
[1779457047275,29.85,77188.32,0.0,0.88186,8e-05,15.51201]
[1779457052309,29.85,77186.57,0.0,0.88175,8e-05,15.52082]
[1779457057345,29.85,77186.61,0.0,0.88177,8e-05,15.51895]
[1779457062392,29.84,77182.35,0.0,0.88142,8e-05,15.55007]
[1779457063838,29.84,77161.46,0.0,0.87965,9e-05,15.70986]
[1779457064400,29.84,77161.46,0.0,0.87965,9e-05,15.70967]
[1779457065406,29.84,77156.34,0.0,0.87921,9e-05,15.74875]
[1779457070441,29.84,77160.45,0.0,0.87958,9e-05,15.71612]
[1779457071451,29.84,77166.82,0.0,0.88012,9e-05,15.66711]
[1779457076483,29.84,77167.81,0.0,0.88021,9e-05,15.65887]
[1779457080511,29.84,77173.85,0.0,0.88073,9e-05,15.61212]
[1779457084539,29.84,77179.57,0.0,0.88123,8e-05,15.56717]
[1779457089577,29.83,77176.26,0.0,0.88097,9e-05,15.59062]
[1779457094610,29.83,77177.92,0.0,0.88112,8e-05,15.57729]
[1779457096623,29.83,77186.19,0.0,0.88183,8e-05,15.51335]
[1779457101658,29.83,77186.06,0.0,0.88183,8e-05,15.51287]
[1779457106698,29.83,77184.49,0.0,0.88171,8e-05,15.52355]
[1779457108715,29.83,77177.84,0.0,0.88116,8e-05,15.57391]
[1779457110725,29.83,77182.91,0.0,0.88159,8e-05,15.53443]
[1779457115762,29.83,77187.44,0.0,0.88201,8e-05,15.49523]
[1779457116769,29.83,77180.9,0.0,0.88146,8e-05,15.54502]
[1779457120798,29.82,77193.71,0.0,0.88255,8e-05,15.44599]
[1779457121805,29.82,77206.96,0.0,0.88366,8e-05,15.34478]
[1779457124831,29.83,77222.32,0.0,0.88493,8e-05,15.22953]
[1779457125833,29.83,77237.73,0.0,0.8862,8e-05,15.11228]
[1779457126841,29.83,77244.37,0.0,0.88675,8e-05,15.0619]
[1779457128854,29.83,77253.61,0.0,0.8875,8e-05,14.99202]
[1779457129861,29.83,77259.5,0.0,0.88798,8e-05,14.9476]
[1779457130868,29.83,77251.69,0.0,0.88734,8e-05,15.00652]
[1779457131876,29.83,77245.35,0.0,0.88683,8e-05,15.0543]
[1779457133892,29.83,77239.65,0.0,0.88637,8e-05,15.0969]
[1779457134900,29.82,77232.11,0.0,0.88575,8e-05,15.15375]
[1779457136915,29.82,77224.61,0.0,0.88514,8e-05,15.20982]
[1779457141949,29.82,77228.21,0.0,0.88546,8e-05,15.17986]
[1779457146987,29.82,77223.0,0.0,0.88506,8e-05,15.21694]
[1779457150010,29.81,77228.25,0.0,0.88551,8e-05,15.17537]
[1779457155045,29.81,77228.41,0.0,0.88555,8e-05,15.17167]
[1779457160085,29.79,77231.45,0.0,0.88596,8e-05,15.13352]
[1779457165115,29.79,77228.95,0.0,0.88578,8e-05,15.1502]
[1779457170153,29.78,77230.17,0.0,0.88591,8e-05,15.13856]
[1779457175184,29.78,77227.31,0.0,0.88571,8e-05,15.15468]
[1779457179214,29.78,77217.96,0.0,0.88496,8e-05,15.22399]
[1779457180220,29.78,77211.38,0.0,0.88441,8e-05,15.27436]
[1779457181227,29.78,77205.81,0.0,0.88394,8e-05,15.31699]
[1779457182233,29.78,77202.77,0.0,0.88369,8e-05,15.34023]
[1779457187271,29.78,77201.0,0.0,0.88354,8e-05,15.3536]
[1779457190294,29.78,77202.25,0.0,0.88365,8e-05,15.34346]
[1779457195327,29.77,77197.86,0.0,0.88331,8e-05,15.375]
[1779457196333,29.77,77185.76,0.0,0.88229,8e-05,15.4672]
[1779457197342,29.77,77182.59,0.0,0.88203,8e-05,15.4913]
[1779457200362,29.77,77188.67,0.0,0.88255,8e-05,15.44403]
[1779457203389,29.77,77205.96,0.0,0.88401,8e-05,15.31125]
[1779457204873,29.77,77214.55,0.0,0.88472,8e-05,15.24579]
[1779457208425,29.77,77220.83,0.0,0.88525,8e-05,15.19756]
[1779457210438,29.77,77231.86,0.0,0.88616,8e-05,15.11317]
[1779457211445,29.77,77235.05,0.0,0.88643,8e-05,15.08848]
[1779457213462,29.77,77241.26,0.0,0.88695,8e-05,15.04022]
[1779457218499,29.77,77238.46,0.0,0.88674,8e-05,15.06007]
[1779457223531,29.76,77244.78,0.0,0.88727,8e-05,15.01064]
[1779457228565,29.76,77244.6,0.0,0.88727,8e-05,15.01094]
[1779457230581,29.76,77256.46,0.0,0.88824,8e-05,14.92074]
[1779457231588,29.76,77256.29,0.0,0.88825,8e-05,14.91852]
[1779457233602,29.76,77250.05,0.0,0.88774,8e-05,14.9656]
[1779457238636,29.76,77245.73,0.0,0.8874,8e-05,14.99755]
[1779457240651,29.76,77252.62,0.0,0.88796,8e-05,14.94495]
[1779457243678,29.76,77265.0,0.0,0.88901,8e-05,14.84731]
[1779457245730,29.75,77257.47,0.0,0.8884,8e-05,14.90369]
[1779457246744,29.75,77236.83,0.0,0.88672,8e-05,15.06006]
[1779457247740,29.75,77219.05,0.0,0.88525,8e-05,15.19555]
[1779457248748,29.75,77225.15,0.0,0.88576,8e-05,15.14884]
[1779457250761,29.75,77235.64,0.0,0.88662,8e-05,15.06885]
[1779457252777,29.75,77225.87,0.0,0.88583,8e-05,15.14257]
[1779457257813,29.75,77227.0,0.0,0.88593,8e-05,15.13318]
[1779457258818,29.75,77232.93,0.0,0.88642,8e-05,15.08769]
[1779457260832,29.75,77226.32,0.0,0.88588,8e-05,15.13729]
[1779457264861,29.75,77217.87,0.0,0.88519,8e-05,15.20057]
[1779457265869,29.75,77210.67,0.0,0.8846,8e-05,15.25508]
[1779457266875,29.75,77208.85,0.0,0.88445,8e-05,15.26844]
[1779457268889,29.75,77219.93,0.0,0.88538,8e-05,15.18329]
[1779457270903,29.75,77225.06,0.0,0.88581,8e-05,15.14403]
[1779457275941,29.75,77232.9,0.0,0.88646,8e-05,15.08403]
[1779457276944,29.74,77231.52,0.0,0.88635,8e-05,15.09423]
[1779457277951,29.74,77226.11,0.0,0.88591,8e-05,15.13506]
[1779457281980,29.74,77212.09,0.0,0.88475,8e-05,15.24086]
[1779457282987,29.74,77210.85,0.0,0.88466,8e-05,15.24981]
[1779457287015,29.74,77217.08,0.0,0.88519,8e-05,15.20065]
[1779457292051,29.74,77217.25,0.0,0.88524,8e-05,15.1951]
[1779457297090,29.74,77218.06,0.0,0.88531,8e-05,15.18809]
[1779457301116,29.74,77224.37,0.0,0.88584,8e-05,15.13936]
[1779457303131,29.74,77234.58,0.0,0.88669,8e-05,15.06113]
[1779457304139,29.74,77232.94,0.0,0.88656,8e-05,15.07327]
[1779457306152,29.73,77227.58,0.0,0.88613,8e-05,15.11293]
[1779457312193,29.73,77224.53,0.0,0.8859,8e-05,15.134]
[1779457317229,29.73,77226.56,0.0,0.88607,8e-05,15.1181]
[1779457322264,29.73,77227.31,0.0,0.88614,8e-05,15.11203]
[1779457327299,29.73,77218.42,0.0,0.88541,8e-05,15.17926]
[1779457328307,29.73,77211.61,0.0,0.88484,8e-05,15.23102]
[1779457333341,29.73,77216.89,0.0,0.8853,8e-05,15.1893]
[1779457335846,29.73,77192.91,0.0,0.88329,8e-05,15.37235]
[1779457336383,29.73,77192.91,0.0,0.8833,8e-05,15.3721]
[1779457337387,29.73,77180.03,0.0,0.88221,8e-05,15.47041]
[1779457338390,29.72,77187.34,0.0,0.88284,8e-05,15.4137]
[1779457339399,29.72,77192.73,0.0,0.8833,8e-05,15.37184]
[1779457341411,29.72,77196.06,0.0,0.88359,8e-05,15.3458]
[1779457343426,29.72,77201.51,0.0,0.88404,8e-05,15.304]
[1779457345913,29.72,77208.21,0.0,0.8846,8e-05,15.25286]
[1779457348465,29.72,77206.85,0.0,0.88449,8e-05,15.26275]
[1779457349472,29.72,77205.28,0.0,0.88436,8e-05,15.27484]
[1779457350478,29.72,77212.83,0.0,0.88499,8e-05,15.21716]
[1779457351485,29.72,77217.58,0.0,0.88541,8e-05,15.17726]
[1779457354507,29.72,77219.0,0.0,0.88553,8e-05,15.16588]
[1779457359548,29.72,77176.63,0.0,0.882,8e-05,15.48819]
[1779457360567,29.72,77134.89,0.0,0.87842,9e-05,15.80947]
[1779457361567,29.72,77124.72,0.0,0.87754,9e-05,15.88737]
[1779457362601,29.72,77120.66,0.0,0.87719,9e-05,15.91863]
[1779457363605,29.72,77128.31,0.0,0.87786,9e-05,15.85928]
[1779457364619,29.72,77139.76,0.0,0.87886,9e-05,15.7704]
[1779457366081,29.72,77152.28,0.0,0.87994,9e-05,15.67353]
[1779457366629,29.71,77151.87,0.0,0.87991,9e-05,15.67647]
[1779457367635,29.71,77142.24,0.0,0.87908,9e-05,15.75059]
[1779457368644,29.71,77128.13,0.0,0.87786,9e-05,15.85966]
[1779457369651,29.71,77120.68,0.0,0.87721,9e-05,15.9172]
[1779457370659,29.71,77136.31,0.0,0.87857,9e-05,15.79625]
[1779457371666,29.71,77146.2,0.0,0.87942,9e-05,15.71997]
[1779457372674,29.71,77148.36,0.0,0.87961,9e-05,15.70347]
[1779457373680,29.72,77156.82,0.0,0.88033,9e-05,15.63846]
[1779457374688,29.72,77163.15,0.0,0.88087,9e-05,15.59001]
[1779457376152,29.72,77162.92,0.0,0.88084,9e-05,15.59251]
[1779457381759,29.72,77147.24,0.0,0.87948,9e-05,15.71483]
[1779457382763,29.72,77136.26,0.0,0.87853,9e-05,15.79956]
[1779457383784,29.72,77127.15,0.0,0.87773,9e-05,15.87048]
[1779457384772,29.72,77121.63,0.0,0.87724,9e-05,15.91408]
[1779457386244,29.72,77137.5,0.0,0.87862,9e-05,15.79181]
[1779457388800,29.72,77144.14,0.0,0.87918,9e-05,15.74148]
[1779457390813,29.72,77155.28,0.0,0.88014,9e-05,15.65634]
[1779457391820,29.72,77158.28,0.0,0.88039,9e-05,15.63351]
[1779457394840,29.73,77166.07,0.0,0.88105,9e-05,15.57456]
[1779457399876,29.73,77162.81,0.0,0.88075,9e-05,15.60161]
[1779457402901,29.73,77157.34,0.0,0.88026,9e-05,15.64483]
[1779457403905,29.73,77146.59,0.0,0.87934,9e-05,15.728]
[1779457404913,29.73,77135.34,0.0,0.87836,9e-05,15.81501]
[1779457406387,29.73,77140.58,0.0,0.87881,9e-05,15.77472]
[1779457408942,29.73,77145.46,0.0,0.87923,9e-05,15.73739]
[1779457412982,29.73,77140.35,0.0,0.8788,9e-05,15.77408]
[1779457415998,29.73,77134.6,0.0,0.8783,9e-05,15.81904]
[1779457421030,29.73,77138.77,0.0,0.87866,9e-05,15.78736]
[1779457422037,29.73,77147.81,0.0,0.87944,9e-05,15.71772]
[1779457423047,29.73,77153.97,0.0,0.87996,9e-05,15.67045]
[1779457427074,29.73,77153.23,0.0,0.8799,9e-05,15.67645]
[1779457432109,29.73,77155.36,0.0,0.88009,9e-05,15.65946]
[1779457436139,29.73,77146.77,0.0,0.87935,9e-05,15.72527]
[1779457437149,29.73,77130.86,0.0,0.87797,9e-05,15.84789]
[1779457438154,29.73,77128.0,0.0,0.87773,9e-05,15.86966]
[1779457443188,29.73,77127.45,0.0,0.87766,9e-05,15.87566]
[1779457445202,29.74,77135.13,0.0,0.87832,9e-05,15.81702]
[1779457450238,29.74,77127.68,0.0,0.87765,9e-05,15.87646]
[1779457455271,29.74,77125.18,0.0,0.87742,9e-05,15.8972]
[1779457460306,29.74,77129.57,0.0,0.87779,9e-05,15.86493]
[1779457463327,29.74,77124.44,0.0,0.87733,9e-05,15.90539]
[1779457468362,29.75,77122.0,0.0,0.8771,9e-05,15.92536]
[1779457470377,29.75,77110.56,0.0,0.8761,9e-05,16.01424]
[1779457471384,29.75,77107.5,0.0,0.87585,9e-05,16.03461]
[1779457476418,29.75,77106.93,0.0,0.87579,9e-05,16.03955]
[1779457478434,29.75,77103.18,0.0,0.87546,9e-05,16.06877]
[1779457483468,29.75,77105.09,0.0,0.87563,9e-05,16.05423]
[1779457488504,29.75,77107.17,0.0,0.87581,9e-05,16.03823]
[1779457490527,29.75,77115.2,0.0,0.87651,9e-05,15.97611]
[1779457491527,29.75,77123.29,0.0,0.87722,9e-05,15.91341]
[1779457492535,29.75,77125.03,0.0,0.87738,9e-05,15.89984]
[1779457493541,29.75,77118.71,0.0,0.87682,9e-05,15.94858]
[1779457494551,29.75,77119.26,0.0,0.87687,9e-05,15.94414]
[1779457499584,29.75,77127.95,0.0,0.87764,9e-05,15.87608]
[1779457500590,29.75,77136.06,0.0,0.87835,9e-05,15.81336]
[1779457501596,29.75,77143.56,0.0,0.879,9e-05,15.7555]
[1779457502606,29.75,77148.56,0.0,0.87943,9e-05,15.71704]
[1779457504619,29.75,77169.53,0.0,0.88123,9e-05,15.55529]
[1779457505639,29.75,77173.69,0.0,0.88158,9e-05,15.52335]
[1779457507641,29.74,77177.65,0.0,0.88193,8e-05,15.49243]
[1779457512677,29.74,77183.32,0.0,0.88242,8e-05,15.44786]
[1779457513684,29.74,77189.69,0.0,0.88296,8e-05,15.39891]
[1779457514691,29.74,77189.81,0.0,0.88297,8e-05,15.39795]
[1779457517176,29.74,77196.51,0.0,0.88353,8e-05,15.34651]
[1779457518720,29.74,77195.8,0.0,0.88347,8e-05,15.35196]
[1779457524762,29.74,77197.79,0.0,0.88366,8e-05,15.33518]
[1779457528789,29.74,77203.42,0.0,0.88413,8e-05,15.2922]
[1779457530803,29.74,77211.46,0.0,0.8848,8e-05,15.23087]
[1779457531813,29.74,77208.3,0.0,0.88456,8e-05,15.25142]
[1779457537321,29.74,77219.13,0.0,0.88547,8e-05,15.16763]
[1779457537856,29.74,77219.13,0.0,0.88547,8e-05,15.16752]
[1779457542891,29.74,77224.86,0.0,0.88595,8e-05,15.12346]
[1779457545917,29.74,77212.27,0.0,0.88491,8e-05,15.21945]
[1779457547390,29.74,77208.39,0.0,0.88459,8e-05,15.24871]
[1779457550953,29.74,77202.31,0.0,0.88409,8e-05,15.29448]
[1779457552961,29.74,77209.66,0.0,0.8847,8e-05,15.23852]
[1779457557460,29.74,77202.98,0.0,0.88415,8e-05,15.28857]
[1779457561023,29.73,77214.59,0.0,0.88513,8e-05,15.1988]
[1779457562034,29.73,77228.46,0.0,0.88628,8e-05,15.09299]
[1779457563039,29.73,77233.04,0.0,0.88666,8e-05,15.05809]
[1779457565052,29.73,77234.58,0.0,0.88679,8e-05,15.0458]
[1779457569079,29.73,77226.91,0.0,0.88617,8e-05,15.10342]
[1779457572106,29.73,77215.27,0.0,0.8852,8e-05,15.19205]
[1779457577613,29.73,77217.15,0.0,0.88536,8e-05,15.17821]
[1779457583183,29.74,77210.35,0.0,0.88477,8e-05,15.23176]
[1779457585197,29.74,77218.96,0.0,0.88548,8e-05,15.16655]
[1779457586204,29.74,77229.62,0.0,0.88636,8e-05,15.08532]
[1779457587212,29.74,77235.13,0.0,0.88682,8e-05,15.04347]
[1779457592247,29.74,77234.97,0.0,0.88682,8e-05,15.04203]
[1779457596274,29.74,77242.34,0.0,0.88742,8e-05,14.98652]
[1779457601310,29.74,77238.69,0.0,0.88711,8e-05,15.01526]
[1779457606344,29.74,77232.95,0.0,0.88665,8e-05,15.05792]
[1779457609365,29.74,77238.97,0.0,0.88715,8e-05,15.01152]
[1779457614400,29.74,77237.25,0.0,0.88701,8e-05,15.0238]
[1779457618435,29.73,77231.8,0.0,0.88657,8e-05,15.06448]
[1779457619439,29.73,77224.13,0.0,0.88594,8e-05,15.12299]
[1779457620444,29.73,77217.32,0.0,0.88538,8e-05,15.17492]
[1779457625479,29.73,77218.3,0.0,0.88546,8e-05,15.16743]
[1779457630514,29.73,77222.19,0.0,0.88578,8e-05,15.13778]
[1779457635548,29.74,77222.94,0.0,0.88584,8e-05,15.13225]
[1779457640586,29.74,77211.87,0.0,0.88492,8e-05,15.21679]
[1779457641590,29.74,77207.53,0.0,0.88455,8e-05,15.25025]
[1779457646627,29.74,77205.6,0.0,0.8844,8e-05,15.26478]
[1779457648645,29.74,77196.73,0.0,0.88365,8e-05,15.33266]
[1779457650655,29.74,77203.52,0.0,0.88422,8e-05,15.28096]
[1779457653676,29.74,77206.94,0.0,0.88452,8e-05,15.25203]
[1779457657703,29.74,77200.77,0.0,0.88399,8e-05,15.30008]
[1779457658711,29.74,77199.72,0.0,0.8839,8e-05,15.30825]
[1779457662744,29.74,77194.61,0.0,0.88347,8e-05,15.34786]
[1779457665759,29.74,77199.7,0.0,0.88389,8e-05,15.30915]
[1779457670794,29.74,77202.61,0.0,0.88413,8e-05,15.28766]
[1779457672809,29.74,77194.34,0.0,0.88343,8e-05,15.35122]
[1779457674823,29.74,77191.5,0.0,0.88319,8e-05,15.37307]
[1779457679858,29.74,77200.94,0.0,0.88398,8e-05,15.30104]
[1779457682883,29.74,77193.89,0.0,0.88339,8e-05,15.35535]
[1779457683890,29.74,77185.54,0.0,0.88268,8e-05,15.41938]
[1779457684898,29.74,77186.55,0.0,0.88277,8e-05,15.41159]
[1779457686916,29.74,77177.58,0.0,0.88201,8e-05,15.48031]
[1779457688395,29.74,77164.94,0.0,0.88093,9e-05,15.57774]
[1779457691947,29.74,77162.71,0.0,0.88073,9e-05,15.59614]
[1779457692960,29.74,77169.78,0.0,0.88133,9e-05,15.5422]
[1779457693965,29.74,77172.02,0.0,0.88151,9e-05,15.52512]
[1779457694972,29.74,77164.53,0.0,0.88087,9e-05,15.58282]
[1779457695979,29.74,77161.39,0.0,0.88061,9e-05,15.60704]
[1779457698465,29.74,77151.85,0.0,0.87979,9e-05,15.6805]
[1779457704037,29.74,77154.4,0.0,0.88001,9e-05,15.66063]
[1779457706053,29.74,77159.68,0.0,0.88046,9e-05,15.61997]
[1779457708536,29.74,77168.92,0.0,0.88125,9e-05,15.54908]
[1779457714108,29.74,77163.54,0.0,0.88081,9e-05,15.58754]
[1779457716127,29.75,77155.73,0.0,0.88014,9e-05,15.64773]
[1779457721161,29.75,77158.45,0.0,0.88037,9e-05,15.62687]
[1779457724182,29.75,77150.3,0.0,0.87967,9e-05,15.68952]
[1779457727206,29.74,77143.21,0.0,0.87906,9e-05,15.74395]
[1779457728678,29.75,77111.73,0.0,0.87632,9e-05,15.98729]
[1779457729221,29.74,77111.73,0.0,0.87632,9e-05,15.98713]
[1779457734254,29.74,77111.32,0.0,0.87629,9e-05,15.98951]
[1779457736267,29.74,77102.68,0.0,0.87554,9e-05,16.0559]
[1779457741303,29.74,77102.16,0.0,0.87548,9e-05,16.06049]
[1779457746337,29.75,77097.28,0.0,0.87503,9e-05,16.09999]
[1779457752379,29.75,77094.38,0.0,0.87476,9e-05,16.12431]
[1779457754394,29.75,77104.1,0.0,0.87561,9e-05,16.04971]
[1779457756409,29.75,77099.83,0.0,0.87523,9e-05,16.08276]
[1779457759430,29.75,77105.18,0.0,0.8757,9e-05,16.04128]
[1779457761447,29.75,77111.71,0.0,0.87628,9e-05,15.99087]
[1779457763459,29.75,77128.69,0.0,0.87776,9e-05,15.85935]
[1779457768495,29.75,77133.14,0.0,0.87815,9e-05,15.82497]
[1779457773530,29.75,77133.3,0.0,0.87819,9e-05,15.82032]
[1779457778575,29.75,77139.04,0.0,0.87868,9e-05,15.77623]
[1779457780580,29.75,77151.97,0.0,0.8798,9e-05,15.67621]
[1779457785616,29.75,77154.88,0.0,0.88006,9e-05,15.65329]
[1779457790651,29.75,77155.62,0.0,0.88013,9e-05,15.6471]
[1779457795686,29.75,77156.79,0.0,0.88023,9e-05,15.63783]
[1779457798706,29.75,77164.92,0.0,0.88093,9e-05,15.57523]
[1779457801727,29.75,77170.22,0.0,0.88138,9e-05,15.534]
[1779457803742,29.75,77171.7,0.0,0.88151,9e-05,15.5222]
[1779457804752,29.75,77182.8,0.0,0.88246,8e-05,15.43679]
[1779457805756,29.75,77190.78,0.0,0.88313,8e-05,15.37554]
[1779457806764,29.75,77191.85,0.0,0.88322,8e-05,15.36734]
[1779457808777,29.75,77185.37,0.0,0.88268,8e-05,15.41703]
[1779457809786,29.75,77181.85,0.0,0.88238,8e-05,15.44397]
[1779457811798,29.75,77176.06,0.0,0.88189,8e-05,15.48816]
[1779457816832,29.74,77176.3,0.0,0.88192,8e-05,15.48549]
[1779457820864,29.74,77177.73,0.0,0.88205,8e-05,15.47397]
[1779457824898,29.74,77170.07,0.0,0.8814,9e-05,15.53225]
[1779457825904,29.74,77159.72,0.0,0.88052,9e-05,15.61163]
[1779457826917,29.74,77144.69,0.0,0.87923,9e-05,15.72713]
[1779457827922,29.74,77143.74,0.0,0.87915,9e-05,15.73438]
[1779457829402,29.74,77149.2,0.0,0.87962,9e-05,15.69249]
[1779457831949,29.74,77154.92,0.0,0.88012,9e-05,15.64567]
[1779457836992,29.74,77155.15,0.0,0.88013,9e-05,15.64499]
[1779457839473,29.74,77146.14,0.0,0.87935,9e-05,15.71467]
[1779457841014,29.75,77139.44,0.0,0.87877,9e-05,15.76657]
[1779457846048,29.75,77141.07,0.0,0.8789,9e-05,15.75495]
[1779457848061,29.75,77132.24,0.0,0.87813,9e-05,15.82343]
[1779457849546,29.75,77131.08,0.0,0.87803,9e-05,15.83255]
[1779457854104,29.75,77139.41,0.0,0.87875,9e-05,15.7686]
[1779457859618,29.75,77135.64,0.0,0.87842,9e-05,15.79838]
[1779457863175,29.75,77128.22,0.0,0.87777,9e-05,15.85593]
[1779457864183,29.75,77132.29,0.0,0.87812,9e-05,15.82451]
[1779457865198,29.75,77138.73,0.0,0.87868,9e-05,15.77486]
[1779457866197,29.75,77146.01,0.0,0.87931,9e-05,15.71885]
[1779457867206,29.75,77144.53,0.0,0.87918,9e-05,15.73045]
[1779457871234,29.75,77139.2,0.0,0.87871,9e-05,15.77229]
[1779457872241,29.75,77133.0,0.0,0.87817,9e-05,15.82028]
[1779457873248,29.75,77128.86,0.0,0.87781,9e-05,15.85232]
[1779457878287,29.75,77129.72,0.0,0.87788,9e-05,15.84584]
[1779457879783,29.75,77119.8,0.0,0.87702,9e-05,15.9225]
[1779457881307,29.75,77112.43,0.0,0.87637,9e-05,15.97972]
[1779457883320,29.75,77120.79,0.0,0.8771,9e-05,15.9156]
[1779457886354,29.75,77126.79,0.0,0.87761,9e-05,15.86993]
[1779457887361,29.75,77134.67,0.0,0.87829,9e-05,15.80946]
[1779457889852,29.75,77143.09,0.0,0.87902,9e-05,15.74495]
[1779457891389,29.75,77150.07,0.0,0.87964,9e-05,15.68777]
[1779457896430,29.75,77152.56,0.0,0.87985,9e-05,15.66872]
[1779457901459,29.76,77156.61,0.0,0.88019,9e-05,15.63823]
[1779457904480,29.76,77162.3,0.0,0.88067,9e-05,15.5954]
[1779457907501,29.76,77168.88,0.0,0.88122,9e-05,15.54604]
[1779457912536,29.76,77168.85,0.0,0.88119,9e-05,15.5484]
[1779457917572,29.76,77169.09,0.0,0.8812,9e-05,15.54831]
[1779457919586,29.76,77174.7,0.0,0.88167,9e-05,15.50512]
[1779457923616,29.76,77166.76,0.0,0.88101,9e-05,15.5651]
[1779457925630,29.76,77158.86,0.0,0.88034,9e-05,15.62516]
[1779457926636,29.76,77137.29,0.0,0.87848,9e-05,15.79135]
[1779457931671,29.76,77134.38,0.0,0.87823,9e-05,15.81399]
[1779457936706,29.76,77131.56,0.0,0.87798,9e-05,15.83571]
[1779457940734,29.76,77141.25,0.0,0.87883,9e-05,15.76044]
[1779457943755,29.76,77135.81,0.0,0.87836,9e-05,15.80225]
[1779457948790,29.76,77141.2,0.0,0.87882,9e-05,15.76089]
[1779457950804,29.76,77134.57,0.0,0.87825,9e-05,15.81206]
[1779457952827,29.76,77125.86,0.0,0.87751,9e-05,15.87576]
[1779457954840,29.76,77135.07,0.0,0.87831,9e-05,15.80464]
[1779457956849,29.76,77128.97,0.0,0.87779,9e-05,15.8516]
[1779457961884,29.76,77126.49,0.0,0.87757,9e-05,15.87035]
[1779457964904,29.76,77133.16,0.0,0.87816,9e-05,15.81862]
[1779457969939,29.76,77135.15,0.0,0.87833,9e-05,15.80318]
[1779457973970,29.76,77140.84,0.0,0.87882,9e-05,15.75923]
[1779457977996,29.76,77148.34,0.0,0.87947,9e-05,15.70126]
[1779457979003,29.76,77145.25,0.0,0.87921,9e-05,15.72484]
[1779457984039,29.76,77152.46,0.0,0.87984,9e-05,15.66881]
[1779457985048,29.76,77157.61,0.0,0.88028,9e-05,15.62903]
[1779457990081,29.76,77157.64,0.0,0.88029,9e-05,15.62837]
[1779457995124,29.76,77157.13,0.0,0.88025,9e-05,15.63197]
[1779457997131,29.76,77164.12,0.0,0.88085,9e-05,15.5778]
[1779457999147,29.76,77165.75,0.0,0.881,9e-05,15.56467]
[1779458003173,29.75,77171.86,0.0,0.88153,9e-05,15.51667]
[1779458004181,29.75,77179.09,0.0,0.88214,8e-05,15.46098]
[1779458005189,29.75,77182.29,0.0,0.88242,8e-05,15.43632]
[1779458009214,29.75,77185.5,0.0,0.8827,8e-05,15.41088]
[1779458013242,29.75,77191.47,0.0,0.88323,8e-05,15.36139]
[1779458018278,29.73,77194.31,0.0,0.8836,8e-05,15.32677]
[1779458023312,29.73,77196.42,0.0,0.88378,8e-05,15.31112]
[1779458028350,29.74,77202.48,0.0,0.88428,8e-05,15.26517]
[1779458030866,29.74,77203.53,0.0,0.88434,8e-05,15.25943]
[1779458033383,29.74,77191.06,0.0,0.88329,8e-05,15.35495]
[1779458034390,29.74,77183.37,0.0,0.88265,8e-05,15.41381]
[1779458035397,29.74,77183.34,0.0,0.88265,8e-05,15.41386]
[1779458040935,29.74,77186.11,0.0,0.88289,8e-05,15.39166]
[1779458046484,29.74,77190.14,0.0,0.88324,8e-05,15.36002]
[1779458051509,29.74,77190.4,0.0,0.88326,8e-05,15.35761]
[1779458055538,29.74,77185.24,0.0,0.88283,8e-05,15.39689]
[1779458061078,29.73,77180.75,0.0,0.88245,8e-05,15.43106]
[1779458066615,29.73,77184.31,0.0,0.88276,8e-05,15.40341]
[1779458072661,29.73,77187.4,0.0,0.88304,8e-05,15.37642]
[1779458074672,29.73,77180.26,0.0,0.88244,8e-05,15.43113]
[1779458078701,29.73,77173.62,0.0,0.88188,9e-05,15.48174]
[1779458081725,29.73,77156.43,0.0,0.88042,9e-05,15.6133]
[1779458086759,29.73,77156.7,0.0,0.88046,9e-05,15.60969]
[1779458091792,29.73,77155.47,0.0,0.88037,9e-05,15.61778]
[1779458094814,29.73,77160.87,0.0,0.88084,9e-05,15.57546]
[1779458095822,29.73,77169.59,0.0,0.88158,9e-05,15.50828]
[1779458100860,29.73,77169.43,0.0,0.88158,9e-05,15.50894]
[1779458105892,29.73,77173.48,0.0,0.88193,9e-05,15.47694]
[1779458107905,29.72,77182.57,0.0,0.88271,8e-05,15.40673]
[1779458108914,29.72,77191.04,0.0,0.88342,8e-05,15.34167]
[1779458113947,29.72,77198.71,0.0,0.88409,8e-05,15.28032]
[1779458118983,29.72,77201.77,0.0,0.88438,8e-05,15.25451]
[1779458123012,29.72,77195.64,0.0,0.88387,8e-05,15.30047]
[1779458127053,29.72,77201.68,0.0,0.88439,8e-05,15.25345]
[1779458132088,29.71,77196.78,0.0,0.88401,8e-05,15.28672]
[1779458135118,29.71,77184.96,0.0,0.88302,8e-05,15.37686]
[1779458136123,29.71,77184.48,0.0,0.88298,8e-05,15.38051]
[1779458141154,29.71,77179.56,0.0,0.88256,8e-05,15.41807]
[1779458143169,29.71,77174.55,0.0,0.88214,8e-05,15.45641]
[1779458144176,29.71,77171.02,0.0,0.88184,9e-05,15.4834]
[1779458148204,29.71,77177.14,0.0,0.88237,8e-05,15.43584]
[1779458150217,29.71,77170.23,0.0,0.88178,9e-05,15.4888]
[1779458152232,29.71,77169.39,0.0,0.88171,9e-05,15.49497]
[1779458154245,29.71,77169.74,0.0,0.88174,9e-05,15.49206]
[1779458159281,29.71,77167.22,0.0,0.88153,9e-05,15.51088]
[1779458164322,29.71,77165.24,0.0,0.88137,9e-05,15.5256]
[1779458169356,29.71,77167.72,0.0,0.88159,9e-05,15.50593]
[1779458174394,29.71,77165.46,0.0,0.8814,9e-05,15.52293]
[1779458179428,29.71,77158.45,0.0,0.88081,9e-05,15.57642]
[1779458181933,29.71,77138.16,0.0,0.87906,9e-05,15.73298]
[1779458183460,29.71,77133.98,0.0,0.87869,9e-05,15.76558]
[1779458185471,29.71,77135.25,0.0,0.8788,9e-05,15.7563]
[1779458190505,29.71,77135.7,0.0,0.87882,9e-05,15.75419]
[1779458193526,29.71,77139.59,0.0,0.87917,9e-05,15.72167]
[1779458195541,29.71,77133.89,0.0,0.87867,9e-05,15.76626]
[1779458196547,29.71,77140.03,0.0,0.8792,9e-05,15.7191]
[1779458197563,29.71,77147.59,0.0,0.87985,9e-05,15.6611]
[1779458198568,29.71,77148.99,0.0,0.87996,9e-05,15.65112]
[1779458199572,29.72,77154.12,0.0,0.88039,9e-05,15.61207]
[1779458204606,29.72,77155.32,0.0,0.88049,9e-05,15.60349]
[1779458209643,29.72,77154.71,0.0,0.88042,9e-05,15.60961]
[1779458214676,29.72,77148.59,0.0,0.87987,9e-05,15.65915]
[1779458219712,29.73,77156.34,0.0,0.88051,9e-05,15.60178]
[1779458220719,29.73,77162.81,0.0,0.88106,9e-05,15.55223]
[1779458222215,29.73,77168.34,0.0,0.88153,9e-05,15.51]
[1779458227771,29.73,77169.95,0.0,0.88167,9e-05,15.49766]
[1779458232807,29.73,77170.9,0.0,0.88175,9e-05,15.49019]
[1779458237841,29.73,77168.41,0.0,0.88154,9e-05,15.50925]
[1779458242876,29.73,77169.81,0.0,0.88166,9e-05,15.49839]
[1779458245897,29.73,77182.81,0.0,0.88276,8e-05,15.39875]
[1779458250932,29.73,77181.24,0.0,0.88262,8e-05,15.41125]
[1779458252946,29.73,77175.85,0.0,0.88219,8e-05,15.44922]
[1779458255967,29.73,77166.6,0.0,0.8814,9e-05,15.52012]
[1779458256973,29.73,77150.25,0.0,0.88,9e-05,15.64566]
[1779458262009,29.73,77146.27,0.0,0.87966,9e-05,15.67618]
[1779458267044,29.73,77146.64,0.0,0.87968,9e-05,15.67478]
[1779458272078,29.73,77151.32,0.0,0.88008,9e-05,15.63902]
[1779458277113,29.73,77148.3,0.0,0.87982,9e-05,15.66241]
[1779458281142,29.73,77154.46,0.0,0.88034,9e-05,15.61519]
[1779458283155,29.73,77162.32,0.0,0.88101,9e-05,15.55503]
[1779458284162,29.73,77167.59,0.0,0.88146,9e-05,15.51477]
[1779458289198,29.73,77164.85,0.0,0.88123,9e-05,15.53537]
[1779458294234,29.73,77167.51,0.0,0.88146,9e-05,15.51456]
[1779458299267,29.73,77167.56,0.0,0.88147,9e-05,15.51401]
[1779458302289,29.73,77161.3,0.0,0.88094,9e-05,15.56199]
[1779458307332,29.73,77158.76,0.0,0.88073,9e-05,15.581]
[1779458312368,29.73,77158.55,0.0,0.88074,9e-05,15.57858]
[1779458317402,29.73,77160.59,0.0,0.88092,9e-05,15.56221]
[1779458322449,29.72,77156.56,0.0,0.88058,9e-05,15.59257]
[1779458327475,29.72,77161.41,0.0,0.881,9e-05,15.55453]
[1779458328483,29.72,77169.91,0.0,0.88173,9e-05,15.48908]
[1779458329492,29.72,77171.45,0.0,0.88186,9e-05,15.47724]
[1779458334526,29.72,77175.94,0.0,0.88224,8e-05,15.44283]
[1779458339561,29.72,77171.83,0.0,0.88189,9e-05,15.47434]
[1779458341577,29.72,77170.08,0.0,0.88175,9e-05,15.48759]
[1779458343081,29.72,77184.66,0.0,0.88299,8e-05,15.37514]
[1779458344597,29.72,77185.49,0.0,0.88306,8e-05,15.36845]
[1779458349632,29.72,77190.94,0.0,0.88353,8e-05,15.32583]
[1779458353151,29.72,77199.67,0.0,0.88427,8e-05,15.25857]
[1779458355674,29.72,77209.92,0.0,0.88514,8e-05,15.1791]
[1779458356681,29.72,77211.13,0.0,0.88524,8e-05,15.16941]
[1779458361717,29.72,77213.87,0.0,0.88548,8e-05,15.14718]
[1779458366751,29.71,77214.07,0.0,0.88552,8e-05,15.14352]
[1779458371788,29.71,77213.38,0.0,0.8855,8e-05,15.14407]
[1779458376823,29.71,77210.2,0.0,0.88524,8e-05,15.16844]
[1779458381857,29.71,77212.14,0.0,0.8854,8e-05,15.15374]
[1779458386894,29.71,77212.73,0.0,0.88544,8e-05,15.14951]
[1779458391928,29.71,77212.92,0.0,0.88545,8e-05,15.1484]
[1779458396963,29.72,77218.2,0.0,0.88586,8e-05,15.11164]
[1779458401045,29.72,77226.46,0.0,0.88654,8e-05,15.04908]
[1779458402018,29.72,77205.35,0.0,0.88478,8e-05,15.21024]
[1779458403523,29.72,77150.19,0.0,0.8801,9e-05,15.63389]
[1779458404037,29.72,77150.19,0.0,0.88011,9e-05,15.63341]
[1779458405065,29.72,77157.72,0.0,0.88075,9e-05,15.57587]
[1779458406057,29.72,77154.66,0.0,0.88048,9e-05,15.59996]
[1779458411110,29.72,77157.24,0.0,0.88067,9e-05,15.58268]
[1779458413594,29.72,77136.08,0.0,0.87883,9e-05,15.7471]
[1779458416131,29.73,77142.92,0.0,0.87942,9e-05,15.69489]
[1779458417138,29.73,77149.31,0.0,0.87997,9e-05,15.64599]
[1779458418147,29.73,77151.54,0.0,0.88015,9e-05,15.62923]
[1779458419153,29.73,77161.07,0.0,0.88097,9e-05,15.55631]
[1779458420161,29.73,77167.65,0.0,0.88153,9e-05,15.5059]
[1779458421169,29.73,77166.52,0.0,0.88143,9e-05,15.51484]
[1779458425197,29.73,77171.85,0.0,0.88187,9e-05,15.47483]
[1779458428220,29.73,77165.95,0.0,0.88136,9e-05,15.52109]
[1779458430234,29.73,77165.82,0.0,0.88134,9e-05,15.52255]
[1779458432248,29.73,77157.34,0.0,0.88063,9e-05,15.58487]
[1779458433255,29.73,77153.58,0.0,0.88031,9e-05,15.61397]
[1779458438290,29.73,77153.87,0.0,0.88032,9e-05,15.6126]
[1779458443327,29.73,77148.3,0.0,0.87984,9e-05,15.65589]
[1779458444332,29.73,77136.89,0.0,0.87885,9e-05,15.7442]
[1779458445340,29.73,77132.27,0.0,0.87845,9e-05,15.78008]
[1779458449368,29.74,77128.83,0.0,0.87814,9e-05,15.80743]
[1779458453412,29.74,77142.82,0.0,0.87935,9e-05,15.70016]
[1779458455421,29.74,77129.79,0.0,0.87821,9e-05,15.80107]
[1779458456429,29.74,77121.87,0.0,0.87752,9e-05,15.86227]
[1779458458444,29.74,77128.8,0.0,0.87812,9e-05,15.8089]
[1779458460458,29.74,77134.87,0.0,0.87865,9e-05,15.76233]
[1779458463477,29.74,77125.79,0.0,0.87786,9e-05,15.83272]
[1779458465491,29.74,77136.43,0.0,0.87878,9e-05,15.75075]
[1779458466498,29.74,77144.76,0.0,0.8795,9e-05,15.68667]
[1779458467508,29.74,77151.71,0.0,0.88009,9e-05,15.63338]
[1779458468513,29.74,77160.19,0.0,0.88082,9e-05,15.56845]
[1779458469526,29.74,77157.74,0.0,0.8806,9e-05,15.58772]
[1779458470535,29.74,77144.34,0.0,0.87945,9e-05,15.6913]
[1779458471545,29.74,77125.87,0.0,0.87784,9e-05,15.83406]
[1779458472548,29.74,77125.08,0.0,0.87777,9e-05,15.84021]
[1779458473554,29.74,77132.39,0.0,0.87841,9e-05,15.78381]
[1779458474563,29.74,77144.28,0.0,0.87944,9e-05,15.69223]
[1779458475570,29.74,77143.69,0.0,0.87938,9e-05,15.69703]
[1779458477584,29.74,77136.18,0.0,0.87873,9e-05,15.75539]
[1779458480608,29.74,77142.11,0.0,0.87924,9e-05,15.7102]
[1779458482617,29.74,77136.79,0.0,0.87877,9e-05,15.75166]
[1779458483625,29.74,77138.76,0.0,0.87894,9e-05,15.73662]
[1779458485639,29.74,77141.85,0.0,0.8792,9e-05,15.71318]
[1779458490674,29.75,77140.5,0.0,0.87908,9e-05,15.72452]
[1779458492689,29.75,77149.05,0.0,0.87983,9e-05,15.65565]
[1779458494703,29.75,77147.63,0.0,0.8797,9e-05,15.66722]
[1779458495709,29.75,77145.38,0.0,0.8795,9e-05,15.68483]
[1779458497723,29.75,77143.58,0.0,0.87934,9e-05,15.69916]
[1779458500744,29.75,77147.9,0.0,0.87971,9e-05,15.66661]
[1779458504271,29.75,77137.43,0.0,0.87879,9e-05,15.74809]
[1779458504772,29.75,77137.43,0.0,0.87879,9e-05,15.74827]
[1779458507816,29.75,77118.96,0.0,0.87718,9e-05,15.89125]
[1779458508813,29.75,77107.16,0.0,0.87615,9e-05,15.98243]
[1779458509817,29.75,77112.73,0.0,0.87664,9e-05,15.93912]
[1779458512871,29.75,77109.95,0.0,0.8764,9e-05,15.96017]
[1779458517884,29.75,77114.16,0.0,0.87678,9e-05,15.92683]
[1779458522917,29.75,77121.16,0.0,0.8774,9e-05,15.87204]
[1779458524418,29.75,77127.42,0.0,0.87794,9e-05,15.82364]
[1779458524947,29.75,77127.61,0.0,0.87796,9e-05,15.8222]
[1779458525954,29.75,77120.43,0.0,0.87733,9e-05,15.87768]
[1779458526961,29.75,77119.41,0.0,0.87725,9e-05,15.8855]
[1779458529982,29.75,77119.76,0.0,0.87728,9e-05,15.88249]
[1779458530993,29.75,77130.05,0.0,0.87818,9e-05,15.80292]
[1779458531998,29.75,77136.6,0.0,0.87875,9e-05,15.75239]
[1779458533002,29.75,77147.03,0.0,0.87965,9e-05,15.67209]
[1779458534489,29.75,77137.9,0.0,0.87886,9e-05,15.74231]
[1779458535022,29.75,77137.9,0.0,0.87886,9e-05,15.7421]
[1779458536039,29.75,77132.04,0.0,0.87836,9e-05,15.78707]
[1779458537046,29.75,77132.45,0.0,0.87839,9e-05,15.78359]
[1779458541074,29.75,77125.44,0.0,0.87778,9e-05,15.83781]
[1779458546108,29.75,77127.41,0.0,0.87796,9e-05,15.82244]
[1779458548122,29.75,77125.19,0.0,0.87777,9e-05,15.83945]
[1779458553165,29.75,77118.39,0.0,0.8772,9e-05,15.88813]
[1779458554647,29.74,77108.82,0.0,0.87636,9e-05,15.96199]
[1779458560213,29.74,77114.84,0.0,0.87691,9e-05,15.91364]
[1779458562229,29.74,77120.06,0.0,0.87737,9e-05,15.87294]
[1779458564707,29.74,77133.34,0.0,0.87853,9e-05,15.77024]
[1779458567263,29.74,77138.5,0.0,0.87897,9e-05,15.7305]
[1779458572298,29.74,77137.34,0.0,0.87887,9e-05,15.73969]
[1779458574778,29.74,77127.36,0.0,0.878,9e-05,15.8167]
[1779458576326,29.74,77126.1,0.0,0.8779,9e-05,15.82626]
[1779458581361,29.74,77132.02,0.0,0.87841,9e-05,15.7802]
[1779458582371,29.74,77141.66,0.0,0.87925,9e-05,15.70593]
[1779458587410,29.74,77146.21,0.0,0.87964,9e-05,15.67149]
[1779458592444,29.74,77142.54,0.0,0.87931,9e-05,15.70069]
[1779458596472,29.74,77133.27,0.0,0.8785,9e-05,15.77256]
[1779458601506,29.74,77121.95,0.0,0.87752,9e-05,15.86005]
[1779458602513,29.74,77113.81,0.0,0.8768,9e-05,15.92281]
[1779458607548,29.74,77111.13,0.0,0.87658,9e-05,15.94267]
[1779458610569,29.74,77104.04,0.0,0.87596,9e-05,15.99678]
[1779458613593,29.74,77109.31,0.0,0.87646,9e-05,15.95179]
[1779458617619,29.74,77103.86,0.0,0.87599,9e-05,15.99298]
[1779458622655,29.74,77102.3,0.0,0.87587,9e-05,16.00366]
[1779458626685,29.74,77107.55,0.0,0.87634,9e-05,15.96198]
[1779458631716,29.73,77109.28,0.0,0.87651,9e-05,15.9475]
[1779458635746,29.73,77119.2,0.0,0.87738,9e-05,15.86988]
[1779458637759,29.73,77121.93,0.0,0.87763,9e-05,15.84856]
[1779458640782,29.73,77111.47,0.0,0.87671,9e-05,15.9291]
[1779458641791,29.73,77107.59,0.0,0.87638,9e-05,15.95892]
[1779458644812,29.73,77114.2,0.0,0.87696,9e-05,15.9071]
[1779458647844,29.73,77106.09,0.0,0.87626,9e-05,15.96942]
[1779458648853,29.73,77095.7,0.0,0.87534,9e-05,16.04969]
[1779458649858,29.73,77095.89,0.0,0.87536,9e-05,16.04785]
[1779458654894,29.73,77097.57,0.0,0.87553,9e-05,16.0331]
[1779458655901,29.73,77102.89,0.0,0.876,9e-05,15.9915]
[1779458657916,29.73,77102.41,0.0,0.87597,9e-05,15.99462]
[1779458660935,29.72,77095.95,0.0,0.87541,9e-05,16.04378]
[1779458665974,29.72,77098.48,0.0,0.87565,9e-05,16.02245]
[1779458668999,29.72,77092.34,0.0,0.87512,9e-05,16.0691]
[1779458671010,29.72,77087.04,0.0,0.87468,9e-05,16.10604]
[1779458675485,29.72,77079.09,0.0,0.87399,9e-05,16.16557]
[1779458681080,29.71,77081.39,0.0,0.87423,9e-05,16.14534]
[1779458684103,29.71,77076.34,0.0,0.87379,9e-05,16.18325]
[1779458685555,29.71,77069.27,0.0,0.87316,9e-05,16.23783]
[1779458691161,29.71,77057.84,0.0,0.87215,9e-05,16.32563]
[1779458692162,29.71,77054.19,0.0,0.87182,9e-05,16.35371]
[1779458695625,29.71,77053.14,0.0,0.87175,9e-05,16.36024]
[1779458699210,29.7,77067.02,0.0,0.87301,9e-05,16.25102]
[1779458700218,29.7,77070.63,0.0,0.87334,9e-05,16.2227]
[1779458702234,29.7,77061.22,0.0,0.87249,9e-05,16.29554]
[1779458703238,29.7,77056.71,0.0,0.8721,9e-05,16.33003]
[1779458708277,29.7,77060.98,0.0,0.8725,9e-05,16.29534]
[1779458709285,29.7,77063.69,0.0,0.87274,9e-05,16.27398]
[1779458713313,29.7,77067.7,0.0,0.87311,9e-05,16.24193]
[1779458718353,29.7,77068.73,0.0,0.87322,9e-05,16.233]
[1779458723386,29.7,77073.49,0.0,0.87365,9e-05,16.19495]
[1779458728421,29.69,77076.74,0.0,0.87395,9e-05,16.169]
[1779458732449,29.69,77083.14,0.0,0.87455,9e-05,16.11539]
[1779458735915,29.69,77074.27,0.0,0.87376,9e-05,16.18409]
[1779458737486,29.69,77075.58,0.0,0.87388,9e-05,16.17374]
[1779458742520,29.69,77069.08,0.0,0.8733,9e-05,16.22372]
[1779458743527,29.69,77062.61,0.0,0.87272,9e-05,16.27388]
[1779458745985,29.69,77057.55,0.0,0.87228,9e-05,16.31246]
[1779458750575,29.69,77050.19,0.0,0.87163,9e-05,16.36858]
[1779458752590,29.69,77045.09,0.0,0.87117,9e-05,16.40764]
[1779458757626,29.69,77044.56,0.0,0.87115,9e-05,16.40981]
[1779458762667,29.68,77048.15,0.0,0.8715,9e-05,16.37983]
[1779458766696,29.68,77037.39,0.0,0.87053,9e-05,16.46245]
[1779458767702,29.68,77031.58,0.0,0.87001,9e-05,16.50739]
[1779458768710,29.68,77030.04,0.0,0.86987,9e-05,16.51892]
[1779458771855,29.68,77013.41,0.0,0.86837,9e-05,16.6474]
[1779458772756,29.68,77003.77,0.0,0.86748,9e-05,16.72288]
[1779458773750,29.67,76996.31,0.0,0.86687,9e-05,16.77359]
[1779458774758,29.66,76990.64,0.0,0.86636,9e-05,16.81719]
[1779458775780,29.66,76987.61,0.0,0.86609,9e-05,16.83974]
[1779458777793,29.66,76976.31,0.0,0.86504,9e-05,16.92778]
[1779458778820,29.66,76958.45,0.0,0.86335,9e-05,17.06814]
[1779458779808,29.66,76966.74,0.0,0.86416,9e-05,17.00058]
[1779458780815,29.66,76974.97,0.0,0.86494,9e-05,16.93591]
[1779458781826,29.66,76995.37,0.0,0.86686,9e-05,16.77448]
[1779458782826,29.65,77008.32,0.0,0.86807,9e-05,16.67225]
[1779458783836,29.65,77014.89,0.0,0.86868,9e-05,16.62014]
[1779458784855,29.65,77029.51,0.0,0.87003,9e-05,16.50524]
[1779458786868,29.65,77046.24,0.0,0.87156,9e-05,16.37376]
[1779458787883,29.65,77038.54,0.0,0.87086,9e-05,16.43354]
[1779458790896,29.65,77033.53,0.0,0.87042,9e-05,16.47152]
[1779458793918,29.65,77025.95,0.0,0.86977,9e-05,16.52595]
[1779458798953,29.64,77016.47,0.0,0.86893,9e-05,16.59741]
[1779458803988,29.64,77019.43,0.0,0.86923,9e-05,16.5713]
[1779458804994,29.64,77011.35,0.0,0.8685,9e-05,16.63394]
[1779458806000,29.64,77000.42,0.0,0.8675,9e-05,16.71886]
[1779458810048,29.63,76992.62,0.0,0.8668,9e-05,16.77782]
[1779458815075,29.63,77003.58,0.0,0.86786,9e-05,16.68798]
[1779458816082,29.63,77005.56,0.0,0.86805,9e-05,16.67172]
[1779458820110,29.62,77015.02,0.0,0.86895,9e-05,16.59508]
[1779458821117,29.62,77013.74,0.0,0.86884,9e-05,16.60484]
[1779458822125,29.62,77006.09,0.0,0.86814,9e-05,16.66421]
[1779458823131,29.62,77000.89,0.0,0.86766,9e-05,16.70431]
[1779458825145,29.62,76996.2,0.0,0.86724,9e-05,16.74025]
[1779458829172,29.62,76990.67,0.0,0.86675,9e-05,16.78173]
[1779458830180,29.62,76981.0,0.0,0.86585,9e-05,16.85719]
[1779458831190,29.62,76975.9,0.0,0.86538,9e-05,16.89666]
[1779458834220,29.61,76972.16,0.0,0.86505,9e-05,16.92395]
[1779458837243,29.61,76977.94,0.0,0.86562,9e-05,16.87636]
[1779458840262,29.61,76971.87,0.0,0.86507,9e-05,16.92208]
[1779458843285,29.6,76965.74,0.0,0.86452,9e-05,16.96805]
[1779458844291,29.6,76958.77,0.0,0.86387,9e-05,17.02214]
[1779458846742,29.58,76953.43,0.0,0.86358,9e-05,17.04636]
[1779458848319,29.57,76958.76,0.0,0.86409,9e-05,17.00348]
[1779458850333,29.57,76957.03,0.0,0.86395,9e-05,17.01556]
[1779458851341,29.57,76951.5,0.0,0.86345,9e-05,17.05494]
[1779458853353,29.57,76941.72,0.0,0.86254,0.0001,17.13038]
[1779458856820,29.56,76920.66,0.0,0.86057,0.0001,17.29291]
[1779458858389,29.56,76925.85,0.0,0.86108,0.0001,17.25073]
[1779458860406,29.56,76934.32,0.0,0.86192,0.0001,17.18168]
[1779458861412,29.56,76944.56,0.0,0.86291,0.0001,17.09981]
[1779458862423,29.55,76950.33,0.0,0.86347,9e-05,17.05338]
[1779458863427,29.55,76949.6,0.0,0.86341,0.0001,17.05833]
[1779458865441,29.55,76960.08,0.0,0.86442,9e-05,16.97403]
[1779458866895,29.55,76962.6,0.0,0.86467,9e-05,16.95277]
[1779458872490,29.54,76963.61,0.0,0.86481,9e-05,16.94139]
[1779458873497,29.54,76958.15,0.0,0.8643,9e-05,16.98378]
[1779458875517,29.54,76964.34,0.0,0.8649,9e-05,16.93344]
[1779458876979,29.54,76988.0,0.0,0.86714,9e-05,16.7455]
[1779458879545,29.54,76980.28,0.0,0.86643,9e-05,16.80513]
[1779458881559,29.54,76973.82,0.0,0.86584,9e-05,16.85502]
[1779458883574,29.53,76984.35,0.0,0.86684,9e-05,16.77091]
[1779458884581,29.53,76990.05,0.0,0.86738,9e-05,16.72524]
[1779458887057,29.53,76985.02,0.0,0.86693,9e-05,16.76268]
[1779458889622,29.53,76986.65,0.0,0.8671,9e-05,16.74825]
[1779458892640,29.52,76991.8,0.0,0.86761,9e-05,16.70544]
[1779458897129,29.52,77001.44,0.0,0.86855,9e-05,16.62606]
[1779458899689,29.52,77004.59,0.0,0.86885,9e-05,16.60005]
[1779458902714,29.51,77011.75,0.0,0.86953,9e-05,16.54195]
[1779458904724,29.51,77016.48,0.0,0.86998,9e-05,16.50377]
[1779458907203,29.51,77032.74,0.0,0.87148,9e-05,16.37471]
[1779458908759,29.51,77041.42,0.0,0.87227,9e-05,16.30633]
[1779458909761,29.51,77044.01,0.0,0.87252,9e-05,16.28549]
[1779458914794,29.51,77040.56,0.0,0.87223,9e-05,16.30823]
[1779458915802,29.51,77033.1,0.0,0.87156,9e-05,16.36656]
[1779458917275,29.51,77030.22,0.0,0.8713,9e-05,16.38859]
[1779458919830,29.51,77024.27,0.0,0.87077,9e-05,16.43468]
[1779458920836,29.51,77019.14,0.0,0.8703,9e-05,16.47463]
[1779458923858,29.5,77010.79,0.0,0.86955,9e-05,16.53901]
[1779458924863,29.5,77010.63,0.0,0.86954,9e-05,16.53976]
[1779458929900,29.5,77009.46,0.0,0.86946,9e-05,16.5459]
[1779458934934,29.49,77011.45,0.0,0.86968,9e-05,16.52772]
[1779458940979,29.49,77015.48,0.0,0.87008,9e-05,16.4932]
[1779458946016,29.49,77014.86,0.0,0.87005,9e-05,16.49593]
[1779458949043,29.49,77005.71,0.0,0.86922,9e-05,16.56643]
[1779458950050,29.48,76996.56,0.0,0.86838,9e-05,16.63785]
[1779458952064,29.48,76987.84,0.0,0.86759,9e-05,16.70517]
[1779458954078,29.48,76997.84,0.0,0.86853,9e-05,16.62498]
[1779458955084,29.48,77007.2,0.0,0.8694,9e-05,16.55073]
[1779458956093,29.48,77013.89,0.0,0.87002,9e-05,16.49762]
[1779458957099,29.48,77021.31,0.0,0.87071,9e-05,16.43888]
[1779458962134,29.48,77016.1,0.0,0.87026,9e-05,16.47784]
[1779458967169,29.47,77017.09,0.0,0.87037,9e-05,16.46796]
[1779458972204,29.47,77015.18,0.0,0.87024,9e-05,16.47736]
[1779458976232,29.47,77020.53,0.0,0.87075,9e-05,16.43362]
[1779458977241,29.47,77031.36,0.0,0.87174,9e-05,16.34822]
[1779458978245,29.47,77039.21,0.0,0.87246,9e-05,16.28638]
[1779458980259,29.47,77030.95,0.0,0.87171,9e-05,16.35077]
[1779458985295,29.46,77035.89,0.0,0.87219,9e-05,16.30979]
[1779458987310,29.46,77027.38,0.0,0.87143,9e-05,16.37554]
[1779458991339,29.46,77027.02,0.0,0.87142,9e-05,16.37585]
[1779458992346,29.46,77032.18,0.0,0.8719,9e-05,16.33466]
[1779458994360,29.45,77039.65,0.0,0.87259,9e-05,16.27488]
[1779458997381,29.45,77031.24,0.0,0.87184,9e-05,16.33944]
[1779459002416,29.45,77031.41,0.0,0.87189,9e-05,16.33539]
[1779459006448,29.45,77029.12,0.0,0.87171,9e-05,16.3511]
[1779459010473,29.44,77022.53,0.0,0.87113,9e-05,16.40097]
[1779459012512,29.44,77029.37,0.0,0.87176,9e-05,16.34622]
[1779459014504,29.44,77021.98,0.0,0.87109,9e-05,16.40386]
[1779459016518,29.44,77020.02,0.0,0.87092,9e-05,16.41861]
[1779459020547,29.44,77014.81,0.0,0.87046,9e-05,16.45824]
[1779459024574,29.44,77020.46,0.0,0.87099,9e-05,16.41233]
[1779459029611,29.43,77011.31,0.0,0.87017,9e-05,16.4828]
[1779459030616,29.43,77002.19,0.0,0.86933,9e-05,16.55428]
[1779459031623,29.43,76997.78,0.0,0.86895,9e-05,16.58512]
[1779459036658,29.43,76998.05,0.0,0.86901,9e-05,16.58013]
[1779459040686,29.42,77005.24,0.0,0.8697,9e-05,16.52116]
[1779459041692,29.42,77010.48,0.0,0.87019,9e-05,16.47935]
[1779459046728,29.42,77010.13,0.0,0.87018,9e-05,16.47979]
[1779459051766,29.42,77016.42,0.0,0.87079,9e-05,16.42803]
[1779459056800,29.41,77013.67,0.0,0.87056,9e-05,16.44784]
[1779459061835,29.41,77014.04,0.0,0.87061,9e-05,16.44296]
[1779459063850,29.41,77000.49,0.0,0.86937,9e-05,16.54901]
[1779459064859,29.41,76989.64,0.0,0.86837,9e-05,16.63413]
[1779459065865,29.41,76987.76,0.0,0.8682,9e-05,16.64833]
[1779459069894,29.41,76994.07,0.0,0.86882,9e-05,16.59583]
[1779459071911,29.4,76998.76,0.0,0.86927,9e-05,16.55767]
[1779459073931,29.4,76993.32,0.0,0.86878,9e-05,16.59953]
[1779459076948,29.4,77004.55,0.0,0.86984,9e-05,16.50916]
[1779459078419,29.4,77007.84,0.0,0.87015,9e-05,16.4823]
[1779459080973,29.4,77000.63,0.0,0.86949,9e-05,16.53835]
[1779459082986,29.4,76999.27,0.0,0.86938,9e-05,16.54806]
[1779459086009,29.39,77007.06,0.0,0.87012,9e-05,16.48501]
[1779459087016,29.39,77001.78,0.0,0.86963,9e-05,16.52624]
[1779459088489,29.39,76998.13,0.0,0.86931,9e-05,16.55402]
[1779459094064,29.39,77002.32,0.0,0.86975,9e-05,16.51464]
[1779459096077,29.39,77006.06,0.0,0.87011,9e-05,16.48395]
[1779459101112,29.38,77011.4,0.0,0.87061,9e-05,16.44077]
[1779459106147,29.38,77017.69,0.0,0.87121,9e-05,16.38926]
[1779459107154,29.38,77028.95,0.0,0.87225,9e-05,16.30028]
[1779459112190,29.38,77027.57,0.0,0.87213,9e-05,16.30998]
[1779459115211,29.38,77037.64,0.0,0.87306,9e-05,16.23016]
[1779459119241,29.38,77043.09,0.0,0.87355,9e-05,16.18692]
[1779459124276,29.38,77040.74,0.0,0.87335,9e-05,16.20497]
[1779459129311,29.38,77041.74,0.0,0.87344,9e-05,16.19664]
[1779459134346,29.38,77045.3,0.0,0.87377,9e-05,16.16838]
[1779459136361,29.38,77054.79,0.0,0.87462,9e-05,16.09385]
[1779459139382,29.38,77063.65,0.0,0.87541,9e-05,16.02461]
[1779459144418,29.38,77059.85,0.0,0.87507,9e-05,16.05447]
[1779459149454,29.38,77057.87,0.0,0.87491,9e-05,16.06893]
[1779459154488,29.37,77052.81,0.0,0.87449,9e-05,16.10413]
[1779459159523,29.37,77049.82,0.0,0.87423,9e-05,16.12633]
[1779459164557,29.37,77048.02,0.0,0.87408,9e-05,16.13918]
[1779459169593,29.37,77047.58,0.0,0.87406,9e-05,16.14131]
[1779459171610,29.37,77054.42,0.0,0.87468,9e-05,16.08704]
[1779459173621,29.37,77061.76,0.0,0.87534,9e-05,16.02904]
[1779459177648,29.37,77055.3,0.0,0.87477,9e-05,16.07934]
[1779459179662,29.37,77050.92,0.0,0.87438,9e-05,16.11341]
[1779459184698,29.36,77055.05,0.0,0.87476,9e-05,16.07982]
[1779459189732,29.36,77058.43,0.0,0.87508,9e-05,16.05213]
[1779459193761,29.36,77053.75,0.0,0.87467,9e-05,16.08781]
[1779459195777,29.36,77045.32,0.0,0.87392,9e-05,16.15346]
[1779459196783,29.36,77038.06,0.0,0.87326,9e-05,16.2102]
[1779459197790,29.36,77035.75,0.0,0.87306,9e-05,16.22826]
[1779459201818,29.36,77027.87,0.0,0.87234,9e-05,16.28974]
[1779459203832,29.36,77026.14,0.0,0.87219,9e-05,16.3029]
[1779459205846,29.36,77019.12,0.0,0.87156,9e-05,16.35777]
[1779459209344,29.36,77011.44,0.0,0.87086,9e-05,16.41721]
[1779459210881,29.35,77003.74,0.0,0.87016,9e-05,16.47768]
[1779459211890,29.35,77001.92,0.0,0.87002,9e-05,16.48819]
[1779459212895,29.35,77007.36,0.0,0.87052,9e-05,16.44473]
[1779459216923,29.35,77000.29,0.0,0.86989,9e-05,16.49891]
[1779459219414,29.35,76993.58,0.0,0.86929,9e-05,16.55045]
[1779459221961,29.35,76987.45,0.0,0.86873,9e-05,16.59783]
[1779459223973,29.35,76980.99,0.0,0.86814,9e-05,16.64773]
[1779459226997,29.34,76976.32,0.0,0.86772,9e-05,16.68297]
[1779459228001,29.34,76987.25,0.0,0.86875,9e-05,16.59603]
[1779459229486,29.34,76995.58,0.0,0.86953,9e-05,16.52969]
[1779459235051,29.34,76995.23,0.0,0.86951,9e-05,16.53156]
[1779459238072,29.34,76985.96,0.0,0.86865,9e-05,16.6044]
[1779459239556,29.34,76982.21,0.0,0.86831,9e-05,16.63322]
[1779459245119,29.33,76982.8,0.0,0.86839,9e-05,16.6262]
[1779459250157,29.33,76980.06,0.0,0.86817,9e-05,16.64531]
[1779459253175,29.33,76992.23,0.0,0.86931,9e-05,16.54785]
[1779459254183,29.33,76996.66,0.0,0.86973,9e-05,16.51233]
[1779459259695,29.32,76994.98,0.0,0.8696,9e-05,16.52296]
[1779459263246,29.32,76989.68,0.0,0.86912,9e-05,16.56388]
[1779459267279,29.32,76996.86,0.0,0.8698,9e-05,16.50609]
[1779459271305,29.32,76990.36,0.0,0.86923,9e-05,16.55311]
[1779459272311,29.32,76991.29,0.0,0.86932,9e-05,16.54558]
[1779459277345,29.32,76989.08,0.0,0.86913,9e-05,16.56163]
[1779459282381,29.31,76987.14,0.0,0.86898,9e-05,16.57398]
[1779459286416,29.31,76992.77,0.0,0.86952,9e-05,16.52784]
[1779459288428,29.31,76998.73,0.0,0.87009,9e-05,16.47988]
[1779459292456,29.31,76991.15,0.0,0.86939,9e-05,16.53966]
[1779459296484,29.31,76999.52,0.0,0.87017,9e-05,16.47227]
[1779459298498,29.31,77004.99,0.0,0.87069,9e-05,16.42834]
[1779459303534,29.31,77000.78,0.0,0.87032,9e-05,16.45991]
[1779459308569,29.3,77005.13,0.0,0.87074,9e-05,16.42398]
[1779459309576,29.3,76999.37,0.0,0.87021,9e-05,16.46916]
[1779459314610,29.3,76998.21,0.0,0.87013,9e-05,16.4762]
[1779459317632,29.3,77007.01,0.0,0.87095,9e-05,16.4053]
[1779459318639,29.3,77015.78,0.0,0.87176,9e-05,16.33561]
[1779459319646,29.3,77016.66,0.0,0.87185,9e-05,16.32841]
[1779459322685,29.3,77024.9,0.0,0.87261,9e-05,16.26283]
[1779459323697,29.3,77033.32,0.0,0.87338,9e-05,16.19565]
[1779459324700,29.29,77040.12,0.0,0.874,9e-05,16.14163]
[1779459325706,29.29,77044.57,0.0,0.87441,9e-05,16.10625]
[1779459328726,29.29,77044.8,0.0,0.87444,9e-05,16.10373]
[1779459331749,29.29,77039.25,0.0,0.87395,9e-05,16.14428]
[1779459332755,29.29,77032.41,0.0,0.87333,9e-05,16.19827]
[1779459333762,29.29,77029.34,0.0,0.87305,9e-05,16.22247]
[1779459338796,29.29,77025.63,0.0,0.87272,9e-05,16.25146]
[1779459343832,29.29,77031.8,0.0,0.87328,9e-05,16.20259]
[1779459348868,29.29,77032.9,0.0,0.87338,9e-05,16.19404]
[1779459350353,29.29,77025.35,0.0,0.87269,9e-05,16.25366]
[1779459351888,29.29,77019.2,0.0,0.87213,9e-05,16.30214]
[1779459353905,29.29,77015.28,0.0,0.87178,9e-05,16.33286]
[1779459356928,29.29,77004.85,0.0,0.87082,9e-05,16.41489]
[1779459357936,29.29,77005.82,0.0,0.87091,9e-05,16.40696]
[1779459360429,29.29,76999.84,0.0,0.87037,9e-05,16.4538]
[1779459361964,29.29,76998.11,0.0,0.87021,9e-05,16.46689]
[1779459363978,29.29,76992.38,0.0,0.86969,9e-05,16.51156]
[1779459365993,29.29,76988.9,0.0,0.86938,9e-05,16.53826]
[1779459371028,29.28,76990.31,0.0,0.86954,9e-05,16.52479]
[1779459373041,29.28,76984.09,0.0,0.86897,9e-05,16.57324]
[1779459378078,29.28,76983.17,0.0,0.86891,9e-05,16.57816]
[1779459380570,29.28,76969.1,0.0,0.86761,9e-05,16.68836]
[1779459382103,29.28,76968.8,0.0,0.86759,9e-05,16.69011]
[1779459386132,29.27,76975.12,0.0,0.8682,9e-05,16.63843]
[1779459391167,29.27,76974.97,0.0,0.86824,9e-05,16.63343]
[1779459396202,29.27,76969.22,0.0,0.86773,9e-05,16.67644]
[1779459400717,29.26,76962.53,0.0,0.86713,9e-05,16.7268]
[1779459402247,29.26,76960.65,0.0,0.86696,9e-05,16.74112]
[1779459407278,29.26,76960.09,0.0,0.86694,9e-05,16.74238]
[1779459412315,29.25,76960.55,0.0,0.86702,9e-05,16.73562]
[1779459417349,29.25,76964.7,0.0,0.86745,9e-05,16.69969]
[1779459420857,29.25,76969.51,0.0,0.86792,9e-05,16.65935]
[1779459426411,29.24,76969.44,0.0,0.86795,9e-05,16.65752]
[1779459429435,29.24,76965.23,0.0,0.86757,9e-05,16.68953]
[1779459434468,29.24,76966.14,0.0,0.86768,9e-05,16.67983]
[1779459438495,29.23,76973.78,0.0,0.86842,9e-05,16.61708]
[1779459439503,29.23,76975.87,0.0,0.86862,9e-05,16.60007]
[1779459444539,29.23,76971.61,0.0,0.86824,9e-05,16.63195]
[1779459447559,29.23,76966.51,0.0,0.86778,9e-05,16.67125]
[1779459451588,29.22,76960.59,0.0,0.86727,9e-05,16.71302]
[1779459456623,29.22,76962.61,0.0,0.86749,9e-05,16.69396]
[1779459461661,29.22,76967.23,0.0,0.86795,9e-05,16.65489]
[1779459464680,29.22,76960.54,0.0,0.86734,9e-05,16.70677]
[1779459467701,29.21,76954.68,0.0,0.8668,9e-05,16.75195]
[1779459469715,29.21,76949.24,0.0,0.8663,9e-05,16.79411]
[1779459472737,29.21,76963.47,0.0,0.86766,9e-05,16.67913]
[1779459474751,29.21,76968.62,0.0,0.86816,9e-05,16.63733]
[1779459477772,29.21,76962.54,0.0,0.8676,9e-05,16.68443]
[1779459482809,29.2,76953.34,0.0,0.86676,9e-05,16.75563]
[1779459484822,29.2,76951.26,0.0,0.86657,9e-05,16.7711]
[1779459489859,29.2,76951.24,0.0,0.8666,9e-05,16.76844]
[1779459491870,29.2,76945.23,0.0,0.86604,0.0001,16.81584]
[1779459493885,29.2,76941.19,0.0,0.86566,0.0001,16.84739]
[1779459494891,29.2,76932.99,0.0,0.86489,0.0001,16.91246]
[1779459495899,29.19,76930.56,0.0,0.86466,0.0001,16.9314]
[1779459498920,29.19,76920.31,0.0,0.86369,0.0001,17.01177]
[1779459499928,29.19,76910.43,0.0,0.86274,0.0001,17.09107]
[1779459500936,29.19,76909.82,0.0,0.86267,0.0001,17.09614]
[1779459503989,29.19,76897.94,0.0,0.86152,0.0001,17.19165]
[1779459504974,29.19,76890.78,0.0,0.86082,0.0001,17.249]
[1779459505977,29.19,76895.98,0.0,0.86133,0.0001,17.20733]
[1779459508091,29.19,76886.13,0.0,0.86037,0.0001,17.28624]
[1779459509009,29.19,76882.38,0.0,0.86,0.0001,17.31649]
[1779459510027,29.19,76868.32,0.0,0.85861,0.0001,17.42918]
[1779459511510,29.2,76866.36,0.0,0.85843,0.0001,17.44223]
[1779459514065,29.2,76848.03,0.0,0.8566,0.0001,17.59048]
[1779459516060,29.2,76861.74,0.0,0.85796,0.0001,17.48071]
[1779459517077,29.2,76854.52,0.0,0.85724,0.0001,17.53916]
[1779459518077,29.2,76858.07,0.0,0.85758,0.0001,17.51115]
[1779459519085,29.2,76868.26,0.0,0.85859,0.0001,17.42964]
[1779459520093,29.2,76874.54,0.0,0.8592,0.0001,17.37962]
[1779459521587,29.2,76889.57,0.0,0.86067,0.0001,17.26002]
[1779459523112,29.2,76900.71,0.0,0.86175,0.0001,17.1714]
[1779459524120,29.2,76899.81,0.0,0.86165,0.0001,17.17924]
[1779459525127,29.2,76894.01,0.0,0.86108,0.0001,17.22627]
[1779459526135,29.2,76893.01,0.0,0.86098,0.0001,17.23477]
[1779459528148,29.2,76899.06,0.0,0.86156,0.0001,17.18698]
[1779459531657,29.21,76890.75,0.0,0.86074,0.0001,17.25438]
[1779459533190,29.21,76893.58,0.0,0.86101,0.0001,17.23187]
[1779459535206,29.21,76900.65,0.0,0.86169,0.0001,17.17567]
[1779459537218,29.21,76900.53,0.0,0.86168,0.0001,17.17718]
[1779459539231,29.21,76895.42,0.0,0.86117,0.0001,17.21851]
[1779459544268,29.21,76897.65,0.0,0.86137,0.0001,17.20233]
[1779459546281,29.21,76888.26,0.0,0.86044,0.0001,17.27854]
[1779459547290,29.21,76889.04,0.0,0.86052,0.0001,17.27243]
[1779459549305,29.21,76879.6,0.0,0.85959,0.0001,17.34858]
[1779459550315,29.21,76869.06,0.0,0.85855,0.0001,17.4334]
[1779459551798,29.21,76851.13,0.0,0.85676,0.0001,17.57751]
[1779459556355,29.22,76858.73,0.0,0.85752,0.0001,17.51689]
[1779459561868,29.22,76856.37,0.0,0.85726,0.0001,17.53725]
[1779459564413,29.22,76850.83,0.0,0.8567,0.0001,17.58244]
[1779459568438,29.22,76862.3,0.0,0.85784,0.0001,17.49097]
[1779459569444,29.22,76863.92,0.0,0.85799,0.0001,17.47815]
[1779459574479,29.22,76863.07,0.0,0.85792,0.0001,17.48247]
[1779459579514,29.22,76864.44,0.0,0.85804,0.0001,17.47323]
[1779459582010,29.23,76869.72,0.0,0.85854,0.0001,17.4324]
[1779459584550,29.23,76875.24,0.0,0.85908,0.0001,17.38869]
[1779459589588,29.23,76866.56,0.0,0.8582,0.0001,17.45977]
[1779459594623,29.23,76868.48,0.0,0.85838,0.0001,17.44533]
[1779459596636,29.23,76862.56,0.0,0.85779,0.0001,17.4931]
[1779459599656,29.23,76867.83,0.0,0.85831,0.0001,17.45151]
[1779459602677,29.23,76855.18,0.0,0.85705,0.0001,17.55328]
[1779459604695,29.23,76849.91,0.0,0.85652,0.0001,17.59556]
[1779459605699,29.23,76844.69,0.0,0.856,0.0001,17.63736]
[1779459610738,29.23,76840.65,0.0,0.85558,0.0001,17.67093]
[1779459615772,29.24,76842.12,0.0,0.85572,0.0001,17.65991]
[1779459620808,29.23,76852.35,0.0,0.85675,0.0001,17.57766]
[1779459621815,29.24,76862.44,0.0,0.85775,0.0001,17.49693]
[1779459623828,29.24,76868.16,0.0,0.85831,0.0001,17.45144]
[1779459625843,29.24,76875.25,0.0,0.859,0.0001,17.39515]
[1779459630878,29.24,76875.09,0.0,0.85897,0.0001,17.39772]
[1779459635913,29.24,76870.5,0.0,0.85852,0.0001,17.43231]
[1779459638942,29.24,76874.15,0.0,0.85887,0.0001,17.40392]
[1779459642971,29.24,76879.56,0.0,0.85939,0.0001,17.36196]
[1779459645992,29.24,76885.61,0.0,0.85998,0.0001,17.31401]
[1779459648011,29.24,76894.47,0.0,0.86084,0.0001,17.24339]
[1779459650021,29.24,76888.74,0.0,0.86028,0.0001,17.28953]
[1779459655057,29.25,76886.75,0.0,0.86008,0.0001,17.30595]
[1779459658079,29.25,76882.98,0.0,0.8597,0.0001,17.33643]
[1779459662132,29.25,76868.48,0.0,0.85827,0.0001,17.4533]
[1779459663125,29.25,76865.59,0.0,0.85798,0.0001,17.47671]
[1779459664136,29.25,76856.41,0.0,0.85707,0.0001,17.55021]
[1779459665140,29.25,76847.28,0.0,0.85616,0.0001,17.62338]
[1779459666152,29.25,76842.73,0.0,0.8557,0.0001,17.66007]
[1779459671180,29.25,76839.58,0.0,0.85538,0.0001,17.68621]
[1779459675209,29.25,76846.21,0.0,0.85603,0.0001,17.63377]
[1779459680244,29.25,76844.57,0.0,0.85585,0.0001,17.6482]
[1779459685283,29.25,76840.46,0.0,0.85543,0.0001,17.68194]
[1779459687301,29.25,76828.74,0.0,0.85425,0.0001,17.77644]
[1779459688324,29.25,76822.43,0.0,0.85361,0.0001,17.82717]
[1779459693366,29.26,76824.66,0.0,0.85384,0.0001,17.80767]
[1779459697372,29.26,76817.48,0.0,0.85309,0.0001,17.86689]
[1779459702885,29.27,76819.12,0.0,0.85319,0.0001,17.85908]
[1779459708450,29.27,76816.4,0.0,0.85291,0.0001,17.88135]
[1779459709457,29.27,76811.04,0.0,0.85237,0.0001,17.92439]
[1779459710467,29.27,76817.74,0.0,0.85304,0.0001,17.87071]
[1779459711473,29.27,76822.29,0.0,0.8535,0.0001,17.83433]
[1779459712955,29.27,76822.38,0.0,0.85351,0.0001,17.83391]
[1779459718521,29.27,76820.2,0.0,0.85325,0.0001,17.85445]
[1779459723557,29.28,76818.01,0.0,0.85302,0.0001,17.87252]
[1779459724563,29.28,76813.78,0.0,0.85259,0.0001,17.90669]
[1779459729599,29.28,76812.97,0.0,0.8525,0.0001,17.91381]
[1779459733103,29.28,76799.44,0.0,0.85112,0.0001,18.02292]
[1779459734634,29.28,76807.77,0.0,0.85197,0.0001,17.95616]
[1779459735646,29.28,76815.19,0.0,0.85272,0.0001,17.89679]
[1779459736653,29.28,76816.58,0.0,0.85285,0.0001,17.88604]
[1779459737663,29.28,76808.89,0.0,0.85207,0.0001,17.94806]
[1779459738663,29.28,76804.1,0.0,0.85158,0.0001,17.98677]
[1779459741685,29.28,76810.0,0.0,0.85216,0.0001,17.9406]
[1779459746720,29.28,76810.6,0.0,0.8522,0.0001,17.93772]
[1779459751754,29.29,76815.0,0.0,0.85266,0.0001,17.89984]
[1779459753251,29.29,76825.1,0.0,0.85368,0.0001,17.81914]
[1779459754776,29.29,76827.73,0.0,0.85393,0.0001,17.79862]
[1779459759811,29.29,76827.82,0.0,0.85393,0.0001,17.79929]
[1779459762834,29.29,76832.86,0.0,0.85442,0.0001,17.75991]
[1779459763839,29.29,76825.85,0.0,0.85371,0.0001,17.81629]
[1779459764846,29.29,76818.22,0.0,0.85294,0.0001,17.87757]
[1779459766859,29.29,76804.25,0.0,0.85152,0.0001,17.98964]
[1779459767867,29.29,76795.26,0.0,0.85061,0.0001,18.0616]
[1779459770889,29.29,76789.62,0.0,0.85002,0.0001,18.10731]
[1779459775923,29.29,76789.12,0.0,0.84996,0.0001,18.11205]
[1779459780961,29.29,76786.37,0.0,0.84968,0.0001,18.13439]
[1779459782979,29.29,76779.36,0.0,0.84896,0.0001,18.19012]
[1779459784988,29.29,76772.7,0.0,0.84828,0.0001,18.24293]
[1779459788013,29.29,76779.35,0.0,0.84898,0.0001,18.18884]
[1779459792039,29.29,76784.97,0.0,0.84956,0.0001,18.14304]
[1779459794052,29.29,76779.23,0.0,0.84898,0.0001,18.18866]
[1779459799087,29.29,76774.64,0.0,0.84851,0.0001,18.22494]
[1779459804123,29.29,76774.46,0.0,0.84849,0.0001,18.22664]
[1779459809157,29.29,76769.43,0.0,0.84797,0.0001,18.2669]
[1779459814191,29.29,76772.17,0.0,0.84826,0.0001,18.24289]
[1779459819237,29.29,76775.68,0.0,0.84862,0.0001,18.21512]
[1779459824268,29.29,76771.38,0.0,0.84817,0.0001,18.24959]
[1779459825329,29.29,76761.39,0.0,0.84714,0.0001,18.32955]
[1779459826293,29.29,76752.05,0.0,0.84617,0.0001,18.4042]
[1779459831324,29.29,76748.62,0.0,0.84583,0.0001,18.43045]
[1779459835365,29.29,76743.32,0.0,0.84528,0.0001,18.47221]
[1779459839392,29.29,76738.37,0.0,0.84477,0.0001,18.51112]
[1779459843903,29.29,76722.57,0.0,0.84312,0.00011,18.63732]
[1779459845451,29.28,76723.5,0.0,0.84322,0.00011,18.62934]
[1779459847465,29.28,76718.39,0.0,0.84269,0.00011,18.66992]
[1779459851494,29.28,76723.66,0.0,0.84326,0.00011,18.62639]
[1779459856531,29.28,76717.76,0.0,0.84266,0.00011,18.67212]
[1779459858546,29.27,76711.89,0.0,0.84208,0.00011,18.71589]
[1779459861567,29.27,76722.22,0.0,0.84321,0.00011,18.63017]
[1779459862587,29.27,76731.11,0.0,0.84415,0.00011,18.55848]
[1779459864048,29.27,76744.63,0.0,0.84558,0.0001,18.44933]
[1779459869631,29.27,76746.67,0.0,0.8458,0.0001,18.43188]
[1779459872651,29.27,76728.92,0.0,0.84397,0.00011,18.57065]
[1779459874123,29.27,76724.27,0.0,0.84348,0.00011,18.60769]
[1779459874665,29.26,76724.27,0.0,0.84348,0.00011,18.60731]
[1779459875671,29.26,76729.73,0.0,0.84406,0.00011,18.56316]
[1779459877686,29.26,76736.25,0.0,0.84476,0.00011,18.51032]
[1779459879700,29.26,76744.71,0.0,0.84565,0.0001,18.44205]
[1779459881715,29.26,76747.5,0.0,0.84594,0.0001,18.41947]
[1779459885743,29.26,76753.59,0.0,0.84658,0.0001,18.37027]
[1779459888766,29.26,76759.37,0.0,0.84718,0.0001,18.32384]
[1779459890781,29.26,76768.83,0.0,0.84816,0.0001,18.24808]
[1779459892792,29.26,76761.55,0.0,0.8474,0.0001,18.30681]
[1779459894262,29.26,76761.75,0.0,0.84742,0.0001,18.30534]
[1779459898836,29.26,76753.59,0.0,0.84658,0.0001,18.37064]
[1779459901856,29.26,76750.74,0.0,0.84628,0.0001,18.39347]
[1779459906897,29.26,76738.38,0.0,0.84499,0.0001,18.49233]
[1779459907900,29.26,76733.85,0.0,0.84452,0.00011,18.52853]
[1779459912938,29.26,76733.41,0.0,0.84448,0.00011,18.53103]
[1779459914404,29.26,76723.6,0.0,0.84346,0.00011,18.60935]
[1779459915956,29.26,76725.49,0.0,0.84366,0.00011,18.59388]
[1779459917972,29.26,76731.83,0.0,0.84433,0.00011,18.54244]
[1779459918977,29.26,76745.25,0.0,0.84575,0.0001,18.4345]
[1779459919983,29.26,76742.98,0.0,0.84551,0.0001,18.45265]
[1779459924474,29.26,76731.78,0.0,0.84434,0.00011,18.542]
[1779459927037,29.26,76737.88,0.0,0.84499,0.0001,18.49251]
[1779459932072,29.25,76740.26,0.0,0.84527,0.0001,18.46918]
[1779459935096,29.25,76734.62,0.0,0.84468,0.00011,18.51407]
[1779459938118,29.25,76742.74,0.0,0.84554,0.0001,18.44859]
[1779459939148,29.25,76756.17,0.0,0.84694,0.0001,18.34071]
[1779459940131,29.25,76764.61,0.0,0.84782,0.0001,18.27309]
[1779459944158,29.25,76770.48,0.0,0.84841,0.0001,18.22666]
[1779459947182,29.26,76778.78,0.0,0.84926,0.0001,18.16079]
[1779459949195,29.26,76786.43,0.0,0.85004,0.0001,18.1001]
[1779459954231,29.26,76785.38,0.0,0.84991,0.0001,18.11032]
[1779459959265,29.26,76781.37,0.0,0.84948,0.0001,18.14408]
[1779459964300,29.26,76780.45,0.0,0.84937,0.0001,18.15289]
[1779459969334,29.26,76781.13,0.0,0.84943,0.0001,18.14762]
[1779459974370,29.27,76782.53,0.0,0.84957,0.0001,18.13659]
[1779459979405,29.27,76784.66,0.0,0.84979,0.0001,18.11979]
[1779459984439,29.27,76783.72,0.0,0.84969,0.0001,18.12765]
[1779459989475,29.27,76784.62,0.0,0.84978,0.0001,18.12063]
[1779459992496,29.27,76776.76,0.0,0.84899,0.0001,18.18024]
[1779459997531,29.27,76774.32,0.0,0.84874,0.0001,18.19952]
[1779460002566,29.27,76771.89,0.0,0.8485,0.0001,18.21875]
[1779460007602,29.26,76774.13,0.0,0.84873,0.0001,18.20051]
[1779460012637,29.26,76776.16,0.0,0.84894,0.0001,18.18406]
[1779460017680,29.26,76774.15,0.0,0.84874,0.0001,18.20011]
[1779460022721,29.26,76775.53,0.0,0.84888,0.0001,18.1889]
[1779460025182,29.26,76781.83,0.0,0.84953,0.0001,18.13833]
[1779460027746,29.26,76792.33,0.0,0.8506,0.0001,18.0543]
[1779460028753,29.26,76795.14,0.0,0.85089,0.0001,18.03194]
[1779460031779,29.27,76801.3,0.0,0.85151,0.0001,17.98316]
[1779460035253,29.27,76809.97,0.0,0.85238,0.0001,17.91447]
[1779460040837,29.27,76813.22,0.0,0.85269,0.0001,17.8904]
[1779460045871,29.27,76813.24,0.0,0.85267,0.0001,17.89202]
[1779460050906,29.28,76817.41,0.0,0.85307,0.0001,17.86053]
[1779460055942,29.28,76817.87,0.0,0.85311,0.0001,17.85537]
[1779460060977,29.28,76819.92,0.0,0.85329,0.0001,17.84098]
[1779460066014,29.28,76822.4,0.0,0.85352,0.0001,17.82271]
[1779460071048,29.29,76824.54,0.0,0.85372,0.0001,17.80677]
[1779460076083,29.29,76826.21,0.0,0.85386,0.0001,17.7957]
[1779460081120,29.29,76824.02,0.0,0.85361,0.0001,17.81566]
[1779460086156,29.3,76825.89,0.0,0.85377,0.0001,17.80297]
[1779460091190,29.3,76823.01,0.0,0.85346,0.0001,17.82834]
[1779460096224,29.3,76819.96,0.0,0.85313,0.0001,17.85464]
[1779460101260,29.3,76822.84,0.0,0.85341,0.0001,17.8324]
[1779460103278,29.31,76816.99,0.0,0.85281,0.0001,17.87957]
[1779460104281,29.31,76808.18,0.0,0.85191,0.0001,17.95049]
[1779460105288,29.31,76805.15,0.0,0.8516,0.0001,17.97504]
[1779460109316,29.31,76797.31,0.0,0.85079,0.0001,18.03879]
[1779460111330,29.31,76793.94,0.0,0.85046,0.0001,18.06267]
[1779460113343,29.31,76786.86,0.0,0.84974,0.0001,18.11962]
[1779460114352,29.31,76781.5,0.0,0.84918,0.0001,18.16261]
[1779460116364,29.31,76779.94,0.0,0.84902,0.0001,18.17508]
[1779460121399,29.31,76777.22,0.0,0.84874,0.0001,18.19675]
[1779460124421,29.31,76786.13,0.0,0.84966,0.0001,18.1253]
[1779460125432,29.31,76786.32,0.0,0.84968,0.0001,18.12385]
[1779460130466,29.31,76781.07,0.0,0.84914,0.0001,18.16617]
[1779460135501,29.31,76780.02,0.0,0.84903,0.0001,18.17448]
[1779460140539,29.31,76782.6,0.0,0.8493,0.0001,18.15362]
[1779460141543,29.31,76792.92,0.0,0.85036,0.0001,18.07105]
[1779460142551,29.31,76803.02,0.0,0.85139,0.0001,17.99036]
[1779460144564,29.31,76810.16,0.0,0.85211,0.0001,17.93368]
[1779460149598,29.31,76813.48,0.0,0.85243,0.0001,17.90841]
[1779460154634,29.31,76817.45,0.0,0.85281,0.0001,17.87788]
[1779460159668,29.32,76818.38,0.0,0.85289,0.0001,17.87178]
[1779460162690,29.32,76810.51,0.0,0.85208,0.0001,17.93547]
[1779460167724,29.32,76805.96,0.0,0.85161,0.0001,17.9727]
[1779460172761,29.32,76805.96,0.0,0.85162,0.0001,17.96999]
[1779460174776,29.32,76792.05,0.0,0.8502,0.0001,18.08142]
[1779460176242,29.32,76784.77,0.0,0.84946,0.0001,18.13964]
[1779460178803,29.32,76779.2,0.0,0.84889,0.0001,18.18396]
[1779460181823,29.32,76774.16,0.0,0.84838,0.0001,18.22389]
[1779460186858,29.32,76773.81,0.0,0.84835,0.0001,18.22589]
[1779460191894,29.32,76776.16,0.0,0.8486,0.0001,18.20638]
[1779460196935,29.31,76779.18,0.0,0.84892,0.0001,18.18175]
[1779460197935,29.31,76784.32,0.0,0.84945,0.0001,18.14052]
[1779460200958,29.31,76778.62,0.0,0.84886,0.0001,18.1861]
[1779460206466,29.31,76758.92,0.0,0.84683,0.0001,18.34357]
[1779460208032,29.31,76769.46,0.0,0.84792,0.0001,18.25873]
[1779460210036,29.31,76762.28,0.0,0.84718,0.0001,18.31593]
[1779460213054,29.31,76752.03,0.0,0.84613,0.0001,18.39735]
[1779460214061,29.31,76748.39,0.0,0.84575,0.0001,18.42619]
[1779460216560,29.31,76741.18,0.0,0.84501,0.0001,18.48284]
[1779460219106,29.31,76736.6,0.0,0.84454,0.00011,18.51864]
[1779460221116,29.31,76752.37,0.0,0.8462,0.0001,18.39129]
[1779460222123,29.31,76758.03,0.0,0.8468,0.0001,18.3456]
[1779460226637,29.3,76746.06,0.0,0.84557,0.0001,18.44002]
[1779460230188,29.3,76755.63,0.0,0.84658,0.0001,18.36225]
[1779460233203,29.3,76748.0,0.0,0.84582,0.0001,18.41912]
[1779460234246,29.3,76741.57,0.0,0.84515,0.0001,18.47031]
[1779460235226,29.3,76734.97,0.0,0.84446,0.00011,18.52302]
[1779460236708,29.3,76726.93,0.0,0.84362,0.00011,18.58688]
[1779460242263,29.3,76732.27,0.0,0.8442,0.00011,18.5424]
[1779460246779,29.29,76748.75,0.0,0.84595,0.0001,18.40904]
[1779460250320,29.29,76753.81,0.0,0.84648,0.0001,18.36814]
[1779460252334,29.29,76755.33,0.0,0.84664,0.0001,18.35561]
[1779460254349,29.29,76749.9,0.0,0.84608,0.0001,18.39855]
[1779460256849,29.29,76742.44,0.0,0.84532,0.0001,18.45731]
[1779460260390,29.29,76747.49,0.0,0.84585,0.0001,18.41637]
[1779460265424,29.29,76757.98,0.0,0.84695,0.0001,18.33166]
[1779460266432,29.29,76759.9,0.0,0.84715,0.0001,18.31625]
[1779460271466,29.29,76756.62,0.0,0.84681,0.0001,18.3427]
[1779460276502,29.29,76753.15,0.0,0.84645,0.0001,18.37073]
[1779460278516,29.29,76758.29,0.0,0.84698,0.0001,18.3297]
[1779460279525,29.29,76763.69,0.0,0.84754,0.0001,18.28641]
[1779460280530,29.29,76772.5,0.0,0.84845,0.0001,18.21594]
[1779460284559,29.29,76779.0,0.0,0.84912,0.0001,18.16401]
[1779460289592,29.29,76775.73,0.0,0.84878,0.0001,18.19038]
[1779460290600,29.29,76769.0,0.0,0.84808,0.0001,18.24427]
[1779460295639,29.29,76768.67,0.0,0.84808,0.0001,18.24302]
[1779460300673,29.29,76767.58,0.0,0.84797,0.0001,18.25133]
[1779460302686,29.29,76773.23,0.0,0.84855,0.0001,18.20594]
[1779460307723,29.29,76777.28,0.0,0.84897,0.0001,18.17354]
[1779460312758,29.29,76778.66,0.0,0.84911,0.0001,18.16277]
[1779460317793,29.29,76777.16,0.0,0.84895,0.0001,18.17502]
[1779460322828,29.29,76777.02,0.0,0.84894,0.0001,18.17634]
[1779460324842,29.29,76767.64,0.0,0.84797,0.0001,18.25149]
[1779460326857,29.29,76757.44,0.0,0.84691,0.0001,18.33301]
[1779460331895,29.29,76747.06,0.0,0.84584,0.0001,18.41527]
[1779460336930,29.29,76751.16,0.0,0.84627,0.0001,18.38228]
[1779460341967,29.29,76735.89,0.0,0.84468,0.00011,18.50449]
[1779460342973,29.29,76722.73,0.0,0.84329,0.00011,18.6099]
[1779460343981,29.29,76719.98,0.0,0.843,0.00011,18.63168]
[1779460347492,29.29,76714.27,0.0,0.84241,0.00011,18.67655]
[1779460349018,29.28,76712.67,0.0,0.84225,0.00011,18.68865]
[1779460353066,29.28,76717.78,0.0,0.84282,0.00011,18.6434]
[1779460354052,29.28,76723.16,0.0,0.84339,0.00011,18.60016]
[1779460355060,29.28,76728.93,0.0,0.84401,0.00011,18.55358]
[1779460357563,29.28,76731.06,0.0,0.84424,0.00011,18.53579]
[1779460359089,29.28,76736.49,0.0,0.84482,0.00011,18.49199]
[1779460361102,29.28,76739.87,0.0,0.84517,0.0001,18.46454]
[1779460364128,29.28,76732.71,0.0,0.84443,0.00011,18.5215]
[1779460367634,29.28,76729.67,0.0,0.84412,0.00011,18.54494]
[1779460369163,29.28,76722.04,0.0,0.84332,0.00011,18.60587]
[1779460370167,29.28,76723.12,0.0,0.84344,0.00011,18.59685]
[1779460374195,29.28,76728.68,0.0,0.84404,0.00011,18.55095]
[1779460379232,29.27,76733.2,0.0,0.84453,0.00011,18.51324]
[1779460384268,29.27,76735.69,0.0,0.84481,0.00011,18.49202]
[1779460389302,29.27,76738.2,0.0,0.84509,0.0001,18.47083]
[1779460394344,29.27,76742.3,0.0,0.84553,0.0001,18.43712]
[1779460397851,29.27,76749.88,0.0,0.84633,0.0001,18.37574]
[1779460402397,29.27,76754.79,0.0,0.84684,0.0001,18.33611]
[1779460405418,29.27,76748.86,0.0,0.84623,0.0001,18.38353]
[1779460409448,29.27,76754.51,0.0,0.84682,0.0001,18.33787]
[1779460414480,29.27,76753.75,0.0,0.84677,0.0001,18.34026]
[1779460419515,29.27,76753.76,0.0,0.84677,0.0001,18.3399]
[1779460423544,29.26,76748.35,0.0,0.84621,0.0001,18.38301]
[1779460428579,29.26,76751.2,0.0,0.84652,0.0001,18.35956]
[1779460431598,29.26,76754.99,0.0,0.84691,0.0001,18.32896]
[1779460436634,29.26,76752.7,0.0,0.84668,0.0001,18.34724]
[1779460441668,29.26,76752.61,0.0,0.84667,0.0001,18.34792]
[1779460444694,29.26,76756.89,0.0,0.84711,0.0001,18.31376]
[1779460449726,29.26,76752.1,0.0,0.84661,0.0001,18.35258]
[1779460454762,29.26,76749.74,0.0,0.84635,0.0001,18.37194]
[1779460456775,29.26,76743.27,0.0,0.84568,0.0001,18.42388]
[1779460459796,29.26,76751.27,0.0,0.84651,0.0001,18.35981]
[1779460464831,29.27,76751.31,0.0,0.84651,0.0001,18.35997]
[1779460467851,29.27,76745.74,0.0,0.84593,0.0001,18.40484]
[1779460472887,29.27,76743.53,0.0,0.84571,0.0001,18.41937]
[1779460477922,29.27,76743.78,0.0,0.84574,0.0001,18.41748]
[1779460482957,29.27,76749.61,0.0,0.84635,0.0001,18.37085]
[1779460488001,29.27,76750.81,0.0,0.84647,0.0001,18.36149]
[1779460493036,29.27,76753.44,0.0,0.84674,0.0001,18.34062]
[1779460498070,29.27,76759.34,0.0,0.84735,0.0001,18.29357]
[1779460503111,29.27,76762.43,0.0,0.84767,0.0001,18.26923]
[1779460508621,29.27,76767.44,0.0,0.84818,0.0001,18.22972]
[1779460514188,29.27,76767.19,0.0,0.84814,0.0001,18.23243]
[1779460517209,29.27,76760.52,0.0,0.84745,0.0001,18.28613]
[1779460522244,29.27,76760.25,0.0,0.84742,0.0001,18.28841]
[1779460527279,29.27,76756.56,0.0,0.84704,0.0001,18.31791]
[1779460532318,29.27,76760.61,0.0,0.84748,0.0001,18.28192]
[1779460537354,29.27,76758.38,0.0,0.84725,0.0001,18.29985]
[1779460540377,29.27,76763.18,0.0,0.84774,0.0001,18.26146]
[1779460545417,29.27,76764.55,0.0,0.84788,0.0001,18.2509]
[1779460550454,29.27,76764.63,0.0,0.84789,0.0001,18.25053]
[1779460555491,29.27,76767.57,0.0,0.84818,0.0001,18.22743]
[1779460560529,29.27,76768.06,0.0,0.84823,0.0001,18.22406]
[1779460564557,29.27,76762.18,0.0,0.84762,0.0001,18.27109]
[1779460569593,29.27,76759.1,0.0,0.84731,0.0001,18.29469]
[1779460574627,29.27,76759.49,0.0,0.84737,0.0001,18.29044]
[1779460579661,29.27,76758.7,0.0,0.8473,0.0001,18.29579]
[1779460584701,29.27,76756.28,0.0,0.84706,0.0001,18.3142]
[1779460589734,29.27,76754.91,0.0,0.84693,0.0001,18.3241]
[1779460594769,29.26,76755.1,0.0,0.84699,0.0001,18.31805]
[1779460599803,29.26,76756.18,0.0,0.84711,0.0001,18.30842]
[1779460604839,29.26,76754.19,0.0,0.84691,0.0001,18.32358]
[1779460609874,29.26,76755.69,0.0,0.84708,0.0001,18.31067]
[1779460612897,29.26,76749.46,0.0,0.84644,0.0001,18.35989]
[1779460617932,29.26,76747.09,0.0,0.84621,0.0001,18.37767]
[1779460619946,29.26,76753.79,0.0,0.84691,0.0001,18.32345]
[1779460624982,29.25,76755.82,0.0,0.84713,0.0001,18.30643]
[1779460626995,29.25,76747.5,0.0,0.84627,0.0001,18.37282]
[1779460632030,29.25,76753.14,0.0,0.84687,0.0001,18.32642]
[1779460637067,29.25,76756.32,0.0,0.84721,0.0001,18.3002]
[1779460643108,29.25,76753.44,0.0,0.84692,0.0001,18.32251]
[1779460648143,29.25,76752.97,0.0,0.84688,0.0001,18.32564]
[1779460653178,29.25,76747.43,0.0,0.84634,0.0001,18.366]
[1779460658213,29.25,76746.46,0.0,0.84625,0.0001,18.37279]
[1779460663249,29.24,76751.1,0.0,0.84675,0.0001,18.3345]
[1779460669774,29.24,76752.6,0.0,0.84692,0.0001,18.32121]
[1779460675331,29.24,76755.77,0.0,0.84726,0.0001,18.2945]
[1779460681373,29.24,76754.04,0.0,0.8471,0.0001,18.30695]
[1779460689914,29.24,76752.51,0.0,0.84697,0.0001,18.3172]
[1779460692450,29.23,76742.66,0.0,0.84594,0.0001,18.39601]
[1779460693458,29.23,76734.82,0.0,0.84512,0.00011,18.45884]
[1779460697487,29.23,76723.43,0.0,0.84393,0.00011,18.54941]
[1779460702521,29.23,76725.51,0.0,0.84417,0.00011,18.53126]
[1779460707557,29.23,76726.62,0.0,0.84431,0.00011,18.52099]
[1779460712593,29.23,76723.76,0.0,0.84404,0.00011,18.53903]
[1779460717627,29.22,76719.63,0.0,0.84363,0.00011,18.57066]
[1779460722662,29.22,76719.09,0.0,0.84359,0.00011,18.57342]
[1779460728706,29.22,76717.3,0.0,0.84342,0.00011,18.58598]
[1779460733743,29.22,76715.09,0.0,0.84321,0.00011,18.60222]
[1779460738781,29.21,76716.09,0.0,0.84334,0.00011,18.59268]
[1779460742806,29.21,76721.11,0.0,0.84388,0.00011,18.55125]
[1779460745837,29.21,76734.99,0.0,0.84535,0.00011,18.4389]
[1779460746833,29.21,76734.81,0.0,0.84534,0.00011,18.44024]
[1779460748847,29.21,76728.46,0.0,0.84467,0.00011,18.49102]
[1779460753887,29.21,76728.8,0.0,0.84472,0.00011,18.48738]
[1779460758919,29.21,76728.19,0.0,0.84467,0.00011,18.49133]
[1779460763953,29.21,76728.36,0.0,0.8447,0.00011,18.48886]
[1779460764960,29.2,76736.52,0.0,0.84556,0.00011,18.42303]
[1779460765967,29.2,76737.54,0.0,0.84567,0.0001,18.4147]
[1779460768991,29.2,76742.63,0.0,0.84621,0.0001,18.37341]
[1779460771010,29.2,76743.5,0.0,0.84632,0.0001,18.36286]
[1779460774034,29.2,76737.77,0.0,0.84572,0.0001,18.40883]
[1779460779074,29.2,76740.65,0.0,0.84603,0.0001,18.38521]
[1779460781089,29.2,76733.74,0.0,0.84531,0.00011,18.44064]
[1779460782097,29.2,76729.63,0.0,0.84488,0.00011,18.47335]
[1779460787130,29.2,76732.03,0.0,0.84514,0.00011,18.45323]
[1779460792166,29.2,76736.25,0.0,0.84559,0.00011,18.41863]
[1779460793173,29.2,76743.73,0.0,0.84638,0.0001,18.35845]
[1779460798207,29.2,76746.22,0.0,0.84664,0.0001,18.33845]
[1779460803243,29.2,76748.31,0.0,0.84686,0.0001,18.3217]
[1779460807272,29.2,76742.69,0.0,0.84627,0.0001,18.36699]
[1779460811326,29.2,76751.67,0.0,0.84721,0.0001,18.29468]
[1779460814346,29.2,76756.12,0.0,0.84767,0.0001,18.25865]
[1779460817367,29.2,76760.67,0.0,0.84815,0.0001,18.22175]
[1779460821396,29.2,76754.79,0.0,0.84754,0.0001,18.26874]
[1779460826432,29.2,76754.71,0.0,0.84754,0.0001,18.26887]
[1779460831466,29.2,76750.82,0.0,0.84716,0.0001,18.29613]
[1779460834488,29.2,76744.81,0.0,0.84654,0.0001,18.34402]
[1779460839522,29.2,76744.43,0.0,0.84651,0.0001,18.34619]
[1779460843550,29.19,76738.16,0.0,0.84587,0.0001,18.39587]
[1779460847583,29.19,76743.65,0.0,0.84645,0.0001,18.35086]
[1779460851052,29.19,76736.52,0.0,0.84571,0.00011,18.40779]
[1779460856642,29.19,76740.35,0.0,0.84611,0.0001,18.37683]
[1779460861677,29.19,76738.29,0.0,0.8459,0.0001,18.39336]
[1779460863692,29.19,76732.34,0.0,0.84527,0.00011,18.44104]
[1779460868729,29.19,76727.42,0.0,0.84477,0.00011,18.4799]
[1779460872757,29.19,76720.32,0.0,0.84402,0.00011,18.53635]
[1779460877791,29.19,76725.36,0.0,0.84457,0.00011,18.49484]
[1779460882827,29.19,76728.61,0.0,0.84492,0.00011,18.4681]
[1779460887862,29.19,76730.0,0.0,0.84507,0.00011,18.4563]
[1779460891344,29.18,76718.96,0.0,0.84394,0.00011,18.54112]
[1779460896930,29.18,76718.9,0.0,0.84395,0.00011,18.54044]
[1779460901967,29.18,76717.05,0.0,0.84376,0.00011,18.55429]
[1779460907001,29.18,76717.2,0.0,0.84379,0.00011,18.55203]
[1779460908015,29.18,76722.21,0.0,0.84433,0.00011,18.5115]
[1779460911485,29.18,76725.49,0.0,0.84468,0.00011,18.48458]
[1779460917071,29.18,76725.06,0.0,0.84464,0.00011,18.48739]
[1779460921554,29.18,76719.68,0.0,0.84408,0.00011,18.52992]
[1779460924121,29.18,76723.13,0.0,0.84445,0.00011,18.50181]
[1779460926136,29.18,76715.88,0.0,0.84369,0.00011,18.55985]
[1779460930164,29.17,76713.43,0.0,0.84344,0.00011,18.57862]
[1779460936206,29.17,76711.87,0.0,0.84329,0.00011,18.58969]
[1779460941241,29.17,76709.17,0.0,0.84303,0.00011,18.60984]
[1779460946276,29.17,76707.13,0.0,0.84283,0.00011,18.62489]
[1779460951315,29.16,76705.62,0.0,0.84271,0.00011,18.63228]
[1779460956348,29.16,76704.71,0.0,0.84263,0.00011,18.63834]
[1779460961386,29.16,76702.72,0.0,0.84243,0.00011,18.65309]
[1779460966418,29.16,76701.67,0.0,0.84233,0.00011,18.6603]
[1779460972460,29.16,76700.38,0.0,0.84222,0.00011,18.66919]
[1779460977494,29.15,76700.45,0.0,0.84224,0.00011,18.66743]
[1779460982530,29.15,76704.88,0.0,0.84273,0.00011,18.63062]
[1779460983537,29.15,76710.53,0.0,0.84333,0.00011,18.58497]
[1779460985552,29.15,76723.55,0.0,0.84471,0.00011,18.47994]
[1779460986558,29.15,76734.92,0.0,0.84591,0.00011,18.38842]
[1779460991593,29.15,76742.22,0.0,0.84667,0.0001,18.33013]
[1779460996628,29.15,76739.6,0.0,0.84638,0.0001,18.35188]
[1779461000662,29.15,76736.55,0.0,0.84606,0.00011,18.37668]
[1779461005696,29.15,76738.1,0.0,0.84624,0.0001,18.36292]
[1779461007712,29.15,76745.06,0.0,0.84697,0.0001,18.30652]
[1779461012745,29.15,76744.18,0.0,0.84691,0.0001,18.30954]
[1779461014761,29.15,76739.14,0.0,0.84639,0.0001,18.34982]
[1779461017784,29.15,76746.96,0.0,0.84721,0.0001,18.28632]
[1779461022263,29.15,76740.86,0.0,0.84658,0.0001,18.33512]
[1779461023826,29.15,76738.69,0.0,0.84635,0.0001,18.3523]
[1779461027855,29.15,76730.55,0.0,0.84551,0.00011,18.41714]
[1779461028862,29.15,76725.01,0.0,0.84493,0.00011,18.46149]
[1779461034905,29.14,76725.49,0.0,0.845,0.00011,18.4558]
[1779461038936,29.14,76731.22,0.0,0.84562,0.00011,18.4085]
[1779461043970,29.14,76737.44,0.0,0.84629,0.0001,18.35727]
[1779461045984,29.14,76743.09,0.0,0.84688,0.0001,18.31145]
[1779461048004,29.14,76749.24,0.0,0.84753,0.0001,18.26168]
[1779461053036,29.14,76752.12,0.0,0.84783,0.0001,18.23829]
[1779461058071,29.14,76748.47,0.0,0.84745,0.0001,18.26754]
[1779461061096,29.14,76754.76,0.0,0.84811,0.0001,18.21675]
[1779461066130,29.14,76750.94,0.0,0.84771,0.0001,18.24767]
[1779461071166,29.14,76752.93,0.0,0.84794,0.0001,18.2283]
[1779461076200,29.14,76755.96,0.0,0.84825,0.0001,18.20406]
[1779461081237,29.14,76755.6,0.0,0.84821,0.0001,18.20717]
[1779461086275,29.14,76755.53,0.0,0.8482,0.0001,18.2079]
[1779461091309,29.14,76754.47,0.0,0.84809,0.0001,18.21647]
[1779461096346,29.14,76748.12,0.0,0.84743,0.0001,18.26762]
[1779461101379,29.14,76747.91,0.0,0.84741,0.0001,18.26922]
[1779461106418,29.14,76747.12,0.0,0.84733,0.0001,18.2755]
[1779461111450,29.14,76745.28,0.0,0.84714,0.0001,18.29017]
[1779461116484,29.14,76751.85,0.0,0.84782,0.0001,18.23703]
[1779461121520,29.14,76753.58,0.0,0.84801,0.0001,18.22304]
[1779461126555,29.14,76755.37,0.0,0.84819,0.0001,18.20858]
[1779461131590,29.14,76756.9,0.0,0.84837,0.0001,18.19272]
[1779461136625,29.14,76759.81,0.0,0.84868,0.0001,18.16927]
[1779461141661,29.14,76762.1,0.0,0.84891,0.0001,18.15103]
[1779461146696,29.14,76762.29,0.0,0.84893,0.0001,18.14968]
[1779461151735,29.14,76763.17,0.0,0.84902,0.0001,18.14278]
[1779461156767,29.14,76763.39,0.0,0.84904,0.0001,18.1412]
[1779461161804,29.14,76763.73,0.0,0.84907,0.0001,18.13861]
[1779461166837,29.14,76764.45,0.0,0.84914,0.0001,18.13297]
[1779461171872,29.14,76765.06,0.0,0.84921,0.0001,18.12821]
[1779461177915,29.14,76765.29,0.0,0.84923,0.0001,18.12648]
[1779461183398,29.14,76765.85,0.0,0.84929,0.0001,18.12204]
[1779461188994,29.14,76766.62,0.0,0.84936,0.0001,18.11595]
[1779461193469,29.14,76772.48,0.0,0.84998,0.0001,18.06626]
[1779461199063,29.14,76771.02,0.0,0.84982,0.0001,18.0785]
[1779461204098,29.14,76774.14,0.0,0.85014,0.0001,18.05398]
[1779461209132,29.15,76774.11,0.0,0.85011,0.0001,18.05619]
[1779461214168,29.16,76773.98,0.0,0.85001,0.0001,18.06386]
[1779461219203,29.16,76772.15,0.0,0.84979,0.0001,18.08138]
[1779461224238,29.17,76771.14,0.0,0.84965,0.0001,18.092]
[1779461229274,29.17,76766.27,0.0,0.84911,0.0001,18.13434]
[1779461234311,29.17,76763.51,0.0,0.84882,0.0001,18.15672]
[1779461236327,29.17,76756.29,0.0,0.84807,0.0001,18.21482]
[1779461238341,29.17,76752.41,0.0,0.84767,0.0001,18.24586]
[1779461243823,29.17,76745.38,0.0,0.84695,0.0001,18.30163]
[1779461247409,29.17,76738.14,0.0,0.84619,0.0001,18.36004]
[1779461252445,29.17,76735.95,0.0,0.84598,0.00011,18.37406]
[1779461257477,29.17,76735.57,0.0,0.84594,0.00011,18.37695]
[1779461262512,29.17,76741.22,0.0,0.84655,0.0001,18.33083]
[1779461263519,29.17,76746.82,0.0,0.84714,0.0001,18.28548]
[1779461264527,29.17,76756.33,0.0,0.84813,0.0001,18.2087]
[1779461265532,29.17,76764.62,0.0,0.84899,0.0001,18.14186]
[1779461266540,29.17,76764.68,0.0,0.849,0.0001,18.14137]
[1779461269563,29.17,76771.71,0.0,0.84973,0.0001,18.08476]
[1779461273589,29.17,76765.89,0.0,0.84912,0.0001,18.13173]
[1779461278625,29.17,76765.71,0.0,0.8491,0.0001,18.1331]
[1779461283660,29.17,76769.18,0.0,0.84946,0.0001,18.10517]
[1779461289701,29.17,76773.4,0.0,0.84989,0.0001,18.07156]
[1779461294739,29.17,76774.51,0.0,0.85,0.0001,18.06306]
[1779461299774,29.17,76777.44,0.0,0.8503,0.0001,18.03992]
[1779461304811,29.17,76779.3,0.0,0.8505,0.0001,18.02426]
[1779461309846,29.17,76779.21,0.0,0.8505,0.0001,18.0243]
[1779461312874,29.17,76784.62,0.0,0.85108,0.0001,17.97707]
[1779461317909,29.17,76778.79,0.0,0.85049,0.0001,18.02359]
[1779461322943,29.17,76777.49,0.0,0.85036,0.0001,18.03355]
[1779461327980,29.16,76776.5,0.0,0.85026,0.0001,18.04099]
[1779461333018,29.16,76775.82,0.0,0.8502,0.0001,18.04595]
[1779461338062,29.16,76773.47,0.0,0.84996,0.0001,18.06427]
[1779461343090,29.16,76774.9,0.0,0.85012,0.0001,18.05208]
[1779461346116,29.16,76780.62,0.0,0.85071,0.0001,18.00583]
[1779461351154,29.16,76781.68,0.0,0.85083,0.0001,17.99683]
[1779461356188,29.16,76783.99,0.0,0.85107,0.0001,17.97779]
[1779461361226,29.16,76780.95,0.0,0.85076,0.0001,18.0021]
[1779461366259,29.16,76777.7,0.0,0.85044,0.0001,18.02741]
[1779461371294,29.16,76773.56,0.0,0.85005,0.0001,18.05615]
[1779461376376,29.16,76773.15,0.0,0.85001,0.0001,18.05897]
[1779461379359,29.16,76767.27,0.0,0.84941,0.0001,18.10593]
[1779461384395,29.16,76764.08,0.0,0.84908,0.0001,18.13146]
[1779461387415,29.16,76758.1,0.0,0.84845,0.0001,18.17977]
[1779461388422,29.16,76744.2,0.0,0.84701,0.0001,18.2916]
[1779461393874,29.15,76736.92,0.0,0.84626,0.00011,18.34918]
[1779461399498,29.15,76734.56,0.0,0.84602,0.00011,18.36706]
[1779461403944,29.15,76728.28,0.0,0.84538,0.00011,18.41633]
[1779461409571,29.15,76729.12,0.0,0.84548,0.00011,18.40887]
[1779461410576,29.15,76718.42,0.0,0.84435,0.00011,18.49501]
[1779461411583,29.15,76716.7,0.0,0.84417,0.00011,18.50867]
[1779461414014,29.15,76710.05,0.0,0.84347,0.00011,18.56164]
[1779461420649,29.14,76706.03,0.0,0.84308,0.00011,18.59143]
[1779461425688,29.14,76713.73,0.0,0.84393,0.00011,18.52669]
[1779461426696,29.14,76720.28,0.0,0.84463,0.00011,18.47346]
[1779461427703,29.14,76724.19,0.0,0.84504,0.00011,18.44185]
[1779461430724,29.14,76717.46,0.0,0.84433,0.00011,18.496]
[1779461431730,29.14,76714.43,0.0,0.84403,0.00011,18.51687]
[1779461433745,29.14,76711.05,0.0,0.84368,0.00011,18.54378]
[1779461438778,29.14,76713.28,0.0,0.84393,0.00011,18.5249]
[1779461443815,29.13,76711.36,0.0,0.84374,0.00011,18.53943]
[1779461448851,29.13,76709.7,0.0,0.84357,0.00011,18.55167]
[1779461453886,29.13,76707.45,0.0,0.84335,0.00011,18.56877]
[1779461458921,29.13,76708.31,0.0,0.84345,0.00011,18.5608]
[1779461463966,29.13,76706.29,0.0,0.84326,0.00011,18.57526]
[1779461469000,29.12,76705.32,0.0,0.84319,0.00011,18.58073]
[1779461474037,29.12,76704.44,0.0,0.84312,0.00011,18.58557]
[1779461479073,29.12,76704.11,0.0,0.84312,0.00011,18.58601]
[1779461481085,29.11,76711.11,0.0,0.84387,0.00011,18.5288]
[1779461486121,29.11,76714.46,0.0,0.84425,0.00011,18.50016]
[1779461491155,29.11,76716.37,0.0,0.84449,0.00011,18.47995]
[1779461496192,29.11,76715.65,0.0,0.84443,0.00011,18.48433]
[1779461497197,29.11,76709.0,0.0,0.84373,0.00011,18.53764]
[1779461502233,29.1,76707.13,0.0,0.84355,0.00011,18.55092]
[1779461507268,29.1,76707.0,0.0,0.84356,0.00011,18.55023]
[1779461512304,29.1,76702.36,0.0,0.84309,0.00011,18.58601]
[1779461517339,29.1,76702.72,0.0,0.84315,0.00011,18.58138]
[1779461522375,29.08,76701.61,0.0,0.84319,0.00011,18.57777]
[1779461527431,29.06,76705.7,0.0,0.84379,0.00011,18.53231]
[1779461532463,29.05,76707.05,0.0,0.84396,0.00011,18.51889]
[1779461537499,29.05,76707.04,0.0,0.84399,0.00011,18.51649]
[1779461542534,29.04,76706.52,0.0,0.84397,0.00011,18.5182]
[1779461547599,29.04,76705.33,0.0,0.84388,0.00011,18.52526]
[1779461549619,29.04,76690.9,0.0,0.84234,0.00011,18.64143]
[1779461550615,29.04,76695.1,0.0,0.8428,0.00011,18.60703]
[1779461552629,29.04,76694.58,0.0,0.84277,0.00011,18.60732]
[1779461555008,29.04,76705.08,0.0,0.8439,0.00011,18.52128]
[1779461557664,29.04,76709.88,0.0,0.84442,0.00011,18.48193]
[1779461562708,29.03,76711.01,0.0,0.84456,0.00011,18.47143]
[1779461567733,29.03,76714.94,0.0,0.84499,0.00011,18.43851]
[1779461572774,29.0,76721.63,0.0,0.84596,0.00011,18.36372]
[1779461576803,28.99,76730.18,0.0,0.84696,0.00011,18.28715]
[1779461580831,28.98,76724.83,0.0,0.84642,0.00011,18.32859]
[1779461581840,28.98,76718.88,0.0,0.84579,0.00011,18.37627]
[1779461582848,28.97,76712.86,0.0,0.84523,0.00011,18.41902]
[1779461585220,28.95,76728.96,0.0,0.84711,0.00011,18.27492]
[1779461590904,28.95,76732.28,0.0,0.84749,0.00011,18.24568]
[1779461595938,28.93,76731.69,0.0,0.84759,0.00011,18.23686]
[1779461599966,28.89,76741.9,0.0,0.849,0.0001,18.12695]
[1779461600973,28.87,76743.92,0.0,0.84932,0.0001,18.10233]
[1779461606009,28.81,76745.31,0.0,0.85002,0.0001,18.04681]
[1779461611043,28.75,76745.05,0.0,0.85044,0.0001,18.01131]
[1779461615072,28.71,76741.37,0.0,0.85037,0.0001,18.0154]
[1779461620111,28.69,76735.85,0.0,0.84999,0.00011,18.04486]
[1779461625145,28.66,76738.02,0.0,0.85049,0.0001,18.00509]
[1779461630177,28.61,76742.92,0.0,0.85139,0.0001,17.9338]
[1779461635213,28.59,76744.21,0.0,0.85169,0.0001,17.91024]
[1779461640247,28.59,76744.67,0.0,0.85177,0.0001,17.90375]
[1779461643272,28.58,76736.62,0.0,0.85094,0.0001,17.96871]
[1779461647300,28.58,76731.87,0.0,0.85045,0.00011,18.00676]
[1779461652334,28.58,76732.35,0.0,0.85051,0.00011,18.00214]
[1779461657369,28.58,76736.63,0.0,0.85097,0.0001,17.96635]
[1779461662407,28.58,76738.17,0.0,0.85115,0.0001,17.952]
[1779461667448,28.58,76737.25,0.0,0.85108,0.0001,17.95764]
[1779461672478,28.56,76736.05,0.0,0.85112,0.0001,17.95226]
[1779461677513,28.54,76735.54,0.0,0.85124,0.0001,17.94272]
[1779461683561,28.53,76734.3,0.0,0.85113,0.00011,17.95093]
[1779461688595,28.53,76730.57,0.0,0.85076,0.00011,17.97991]
[1779461693630,28.53,76726.2,0.0,0.85033,0.00011,18.01404]
[1779461698665,28.53,76724.26,0.0,0.85015,0.00011,18.02812]
[1779461703701,28.52,76719.9,0.0,0.84971,0.00011,18.06212]
[1779461704708,28.52,76714.88,0.0,0.84918,0.00011,18.10299]
[1779461709743,28.52,76713.63,0.0,0.84908,0.00011,18.11093]
[1779461711761,28.52,76720.19,0.0,0.84978,0.00011,18.05606]
[1779461712777,28.52,76725.45,0.0,0.85034,0.00011,18.01239]
[1779461714783,28.52,76734.6,0.0,0.85131,0.00011,17.93671]
[1779461716149,28.52,76741.82,0.0,0.85208,0.0001,17.87666]
[1779461716805,28.51,76741.82,0.0,0.85209,0.0001,17.87576]
[1779461719820,28.51,76746.29,0.0,0.85257,0.0001,17.83791]
[1779461724854,28.51,76741.85,0.0,0.85212,0.0001,17.8728]
[1779461729889,28.51,76744.36,0.0,0.85241,0.0001,17.85024]
[1779461734926,28.5,76744.48,0.0,0.85247,0.0001,17.844]
[1779461739959,28.5,76745.86,0.0,0.85263,0.0001,17.83093]
[1779461744996,28.5,76748.16,0.0,0.85289,0.0001,17.81045]
[1779461750030,28.5,76748.57,0.0,0.85295,0.0001,17.80581]
[1779461755076,28.5,76750.97,0.0,0.85321,0.0001,17.78483]
[1779461757090,28.5,76755.5,0.0,0.85369,0.0001,17.74696]
[1779461762123,28.49,76756.07,0.0,0.85376,0.0001,17.74165]
[1779461768166,28.49,76752.49,0.0,0.8534,0.0001,17.76982]
[1779461773200,28.49,76753.63,0.0,0.85353,0.0001,17.75936]
[1779461778238,28.49,76752.77,0.0,0.85346,0.0001,17.76535]
[1779461783271,28.49,76756.09,0.0,0.85381,0.0001,17.73712]
[1779461789314,28.49,76752.41,0.0,0.85345,0.0001,17.76631]
[1779461792334,28.49,76759.94,0.0,0.85426,0.0001,17.70027]
[1779461797370,28.48,76762.02,0.0,0.85448,0.0001,17.68255]
[1779461802404,28.48,76762.89,0.0,0.85458,0.0001,17.6748]
[1779461807438,28.48,76764.19,0.0,0.85472,0.0001,17.66354]
[1779461812475,28.48,76763.43,0.0,0.85465,0.0001,17.6692]
[1779461818516,28.48,76761.93,0.0,0.8545,0.0001,17.68074]
[1779461823554,28.48,76761.14,0.0,0.85443,0.0001,17.68649]
[1779461828585,28.48,76760.29,0.0,0.85437,0.0001,17.69124]
[1779461833621,28.48,76760.4,0.0,0.85439,0.0001,17.68952]
[1779461838655,28.47,76759.95,0.0,0.85441,0.0001,17.68777]
[1779461842686,28.46,76752.54,0.0,0.85372,0.0001,17.74228]
[1779461844704,28.44,76746.16,0.0,0.8532,0.0001,17.78359]
[1779461849735,28.41,76735.9,0.0,0.85241,0.0001,17.84507]
[1779461851749,28.4,76728.89,0.0,0.8517,0.00011,17.89877]
[1779461857152,28.4,76728.92,0.0,0.85173,0.00011,17.89624]
[1779461862829,28.4,76729.41,0.0,0.85182,0.00011,17.88952]
[1779461867864,28.39,76728.16,0.0,0.85171,0.00011,17.89768]
[1779461872900,28.39,76729.75,0.0,0.85191,0.00011,17.88244]
[1779461877934,28.39,76729.59,0.0,0.85192,0.00011,17.88175]
[1779461882969,28.38,76728.96,0.0,0.85187,0.00011,17.88493]
[1779461888003,28.38,76731.45,0.0,0.85216,0.00011,17.86237]
[1779461893040,28.38,76732.93,0.0,0.85234,0.00011,17.84821]
[1779461898077,28.38,76731.66,0.0,0.85223,0.00011,17.85689]
[1779461903115,28.37,76729.45,0.0,0.85202,0.00011,17.87334]
[1779461907533,28.37,76693.15,0.0,0.84817,0.00011,18.17353]
[1779461909157,28.37,76694.62,0.0,0.84833,0.00011,18.16143]
[1779461914190,28.37,76696.51,0.0,0.84856,0.00011,18.14174]
[1779461919226,28.37,76701.24,0.0,0.84907,0.00011,18.10187]
[1779461920232,28.37,76706.74,0.0,0.84966,0.00011,18.05623]
[1779461921240,28.37,76712.65,0.0,0.85029,0.00011,18.00698]
[1779461922247,28.37,76711.66,0.0,0.85019,0.00011,18.01495]
[1779461927282,28.37,76713.34,0.0,0.85038,0.00011,17.99998]
[1779461932317,28.37,76717.98,0.0,0.85088,0.00011,17.96064]
[1779461937352,28.37,76713.07,0.0,0.85037,0.00011,18.00066]
[1779461938359,28.37,76707.81,0.0,0.84981,0.00011,18.04407]
[1779461940372,28.37,76705.0,0.0,0.84952,0.00011,18.06688]
[1779461945408,28.36,76706.08,0.0,0.84965,0.00011,18.05663]
[1779461950443,28.36,76708.02,0.0,0.84987,0.00011,18.03935]
[1779461955478,28.36,76708.73,0.0,0.84996,0.00011,18.03231]
[1779461960513,28.36,76711.39,0.0,0.85026,0.00011,18.00927]
[1779461965549,28.36,76709.28,0.0,0.85005,0.00011,18.02578]
[1779461970584,28.36,76712.18,0.0,0.85037,0.00011,18.00083]
[1779461975620,28.35,76715.36,0.0,0.85074,0.00011,17.97019]
[1779461980662,28.35,76715.48,0.0,0.85076,0.00011,17.96842]
[1779461986704,28.35,76715.74,0.0,0.8508,0.00011,17.96517]
[1779461989725,28.35,76721.6,0.0,0.85143,0.00011,17.91613]
[1779461994759,28.35,76717.0,0.0,0.85095,0.00011,17.95349]
[1779461999795,28.35,76714.09,0.0,0.85065,0.00011,17.97657]
[1779462002826,28.35,76696.65,0.0,0.8488,0.00011,18.12046]
[1779462003840,28.35,76688.11,0.0,0.84789,0.00011,18.19114]
[1779462004859,28.35,76685.95,0.0,0.84766,0.00011,18.20882]
[1779462005850,28.35,76664.72,0.0,0.84537,0.00011,18.38491]
[1779462006858,28.35,76667.34,0.0,0.84565,0.00011,18.36325]
[1779462008291,28.35,76675.32,0.0,0.84651,0.00011,18.29729]
[1779462010886,28.35,76679.9,0.0,0.847,0.00011,18.25973]
[1779462012900,28.35,76663.41,0.0,0.84521,0.00011,18.39695]
[1779462013911,28.35,76659.02,0.0,0.84473,0.00011,18.43344]
[1779462014913,28.35,76653.53,0.0,0.84413,0.00011,18.47901]
[1779462015921,28.35,76646.28,0.0,0.84334,0.00011,18.5391]
[1779462016929,28.35,76646.5,0.0,0.84336,0.00011,18.53717]
[1779462021973,28.35,76615.49,0.0,0.83996,0.00011,18.79285]
[1779462022978,28.34,76615.4,0.0,0.83996,0.00011,18.79252]
[1779462026000,28.34,76610.32,0.0,0.83942,0.00011,18.83316]
[1779462031035,28.34,76609.68,0.0,0.8394,0.00011,18.83283]
[1779462036098,28.34,76625.59,0.0,0.84118,0.00011,18.69963]
[1779462037119,28.34,76636.54,0.0,0.8424,0.00011,18.60834]
[1779462038520,28.34,76667.87,0.0,0.84582,0.00011,18.34814]
[1779462039124,28.34,76667.87,0.0,0.84582,0.00011,18.34804]
[1779462040131,28.34,76680.11,0.0,0.84715,0.00011,18.24649]
[1779462041151,28.33,76685.88,0.0,0.84777,0.00011,18.19845]
[1779462043157,28.33,76694.21,0.0,0.84867,0.00011,18.12883]
[1779462045176,28.33,76687.96,0.0,0.84801,0.00011,18.17988]
[1779462046181,28.33,76670.71,0.0,0.84616,0.00011,18.32237]
[1779462047188,28.33,76663.13,0.0,0.84534,0.00011,18.38455]
[1779462052223,28.32,76661.48,0.0,0.84526,0.00011,18.39062]
[1779462054241,28.32,76652.49,0.0,0.8443,0.00011,18.4642]
[1779462059275,28.3,76647.98,0.0,0.84397,0.00011,18.48819]
[1779462062298,28.29,76642.39,0.0,0.84339,0.00011,18.53262]
[1779462065318,28.29,76652.84,0.0,0.84456,0.00011,18.44381]
[1779462067332,28.29,76661.81,0.0,0.84554,0.00011,18.36845]
[1779462068732,28.29,76671.29,0.0,0.84659,0.00011,18.28863]
[1779462074380,28.29,76676.18,0.0,0.84714,0.00011,18.24633]
[1779462076395,28.28,76681.12,0.0,0.84768,0.00011,18.20473]
[1779462079418,28.28,76674.0,0.0,0.84693,0.00011,18.26228]
[1779462084457,28.28,76673.63,0.0,0.84693,0.00011,18.26233]
[1779462087474,28.28,76666.57,0.0,0.84617,0.00011,18.32004]
[1779462089488,28.27,76656.41,0.0,0.84508,0.00011,18.4037]
[1779462091510,28.27,76654.03,0.0,0.84486,0.00011,18.41901]
[1779462095532,28.27,76662.13,0.0,0.84576,0.00011,18.34954]
[1779462096539,28.27,76668.53,0.0,0.84647,0.00011,18.29585]
[1779462097546,28.27,76672.16,0.0,0.84686,0.00011,18.26527]
[1779462099560,28.27,76679.36,0.0,0.84765,0.00011,18.20475]
[1779462103588,28.27,76685.33,0.0,0.84831,0.00011,18.15385]
[1779462104595,28.26,76691.0,0.0,0.84892,0.00011,18.10622]
[1779462105601,28.26,76692.17,0.0,0.84905,0.00011,18.09608]
[1779462110638,28.26,76686.96,0.0,0.84853,0.00011,18.13669]
[1779462115673,28.26,76683.84,0.0,0.84822,0.00011,18.16039]
[1779462116679,28.26,76689.51,0.0,0.84884,0.00011,18.11277]
[1779462117687,28.26,76693.3,0.0,0.84925,0.00011,18.08086]
[1779462119700,28.25,76694.81,0.0,0.84942,0.00011,18.06766]
[1779462124736,28.25,76698.79,0.0,0.84987,0.00011,18.03209]
[1779462128764,28.25,76704.88,0.0,0.85055,0.00011,17.97937]
[1779462133801,28.24,76708.62,0.0,0.85098,0.00011,17.94592]
[1779462135814,28.24,76715.56,0.0,0.85173,0.00011,17.88699]
[1779462138841,28.24,76720.78,0.0,0.85229,0.00011,17.84286]
[1779462139848,28.24,76725.38,0.0,0.85278,0.00011,17.80405]
[1779462140854,28.24,76731.5,0.0,0.85343,0.00011,17.75299]
[1779462145890,28.24,76732.59,0.0,0.85355,0.00011,17.74319]
[1779462150924,28.24,76737.94,0.0,0.85414,0.0001,17.69651]
[1779462155960,28.23,76734.97,0.0,0.85387,0.0001,17.71594]
[1779462160994,28.23,76730.44,0.0,0.85342,0.00011,17.75165]
[1779462166037,28.23,76729.48,0.0,0.85334,0.00011,17.75772]
[1779462169460,28.23,76734.5,0.0,0.85389,0.0001,17.71431]
[1779462173084,28.22,76740.63,0.0,0.85455,0.0001,17.66175]
[1779462174092,28.22,76747.02,0.0,0.85522,0.0001,17.60841]
[1779462178120,28.22,76753.69,0.0,0.85593,0.0001,17.55227]
[1779462181147,28.22,76759.21,0.0,0.8565,0.0001,17.50608]
[1779462186179,28.22,76760.2,0.0,0.85661,0.0001,17.49757]
[1779462191214,28.22,76759.83,0.0,0.85657,0.0001,17.50032]
[1779462196249,28.22,76757.94,0.0,0.85639,0.0001,17.51542]
[1779462201284,28.22,76757.92,0.0,0.8564,0.0001,17.51384]
[1779462206320,28.21,76758.94,0.0,0.85653,0.0001,17.50372]
[1779462211354,28.21,76761.34,0.0,0.85682,0.0001,17.47879]
[1779462216388,28.21,76763.82,0.0,0.85709,0.0001,17.45676]
[1779462221424,28.21,76765.43,0.0,0.85728,0.0001,17.44199]
[1779462226460,28.21,76766.54,0.0,0.85741,0.0001,17.43143]
[1779462231494,28.2,76764.65,0.0,0.85723,0.0001,17.44581]
[1779462236530,28.2,76762.23,0.0,0.85699,0.0001,17.46464]
[1779462241570,28.2,76759.9,0.0,0.85677,0.0001,17.48272]
[1779462246606,28.2,76760.52,0.0,0.85685,0.0001,17.47622]
[1779462251640,28.2,76760.02,0.0,0.85681,0.0001,17.47921]
[1779462256676,28.19,76757.46,0.0,0.85656,0.0001,17.49933]
[1779462259697,28.19,76749.63,0.0,0.85575,0.0001,17.56373]
[1779462260704,28.19,76746.81,0.0,0.85546,0.0001,17.58687]
[1779462266747,28.19,76745.81,0.0,0.85539,0.0001,17.59293]
[1779462271782,28.19,76746.65,0.0,0.85552,0.0001,17.58057]
[1779462276817,28.18,76748.91,0.0,0.85578,0.0001,17.55984]
[1779462281860,28.18,76753.78,0.0,0.85631,0.0001,17.51749]
[1779462286895,28.18,76752.15,0.0,0.85616,0.0001,17.52947]
[1779462291931,28.18,76751.92,0.0,0.85615,0.0001,17.52992]
[1779462296968,28.17,76752.79,0.0,0.85626,0.0001,17.52101]
[1779462302001,28.17,76751.0,0.0,0.85609,0.0001,17.53456]
[1779462307038,28.17,76751.8,0.0,0.85619,0.0001,17.52658]
[1779462312071,28.17,76755.64,0.0,0.85661,0.0001,17.49351]
[1779462317108,28.17,76753.2,0.0,0.85636,0.0001,17.5128]
[1779462322142,28.17,76753.65,0.0,0.85642,0.0001,17.50804]
[1779462327176,28.16,76753.29,0.0,0.8564,0.0001,17.51005]
[1779462332212,28.16,76754.06,0.0,0.85651,0.0001,17.49922]
[1779462337247,28.16,76756.64,0.0,0.85679,0.0001,17.47684]
[1779462342282,28.16,76759.17,0.0,0.85706,0.0001,17.45501]
[1779462346382,28.16,76766.88,0.0,0.85787,0.0001,17.39037]
[1779462347340,28.16,76798.55,0.0,0.8611,0.0001,17.12743]
[1779462348356,28.16,76822.0,0.0,0.86347,0.0001,16.93326]
[1779462350750,28.16,76833.65,0.0,0.86463,0.0001,16.83712]
[1779462351373,28.16,76833.65,0.0,0.86462,0.0001,16.83745]
[1779462354394,28.16,76845.44,0.0,0.86579,0.0001,16.74065]
[1779462355403,28.16,76854.37,0.0,0.86667,0.0001,16.66694]
[1779462357415,28.17,76862.06,0.0,0.86742,0.0001,16.60387]
[1779462359430,28.17,76869.97,0.0,0.86819,0.0001,16.53889]
[1779462362452,28.16,76876.01,0.0,0.86879,0.0001,16.48821]
[1779462363461,28.16,76881.03,0.0,0.86928,0.0001,16.4469]
[1779462368495,28.17,76885.51,0.0,0.86971,0.0001,16.41063]
[1779462369503,28.17,76879.72,0.0,0.86914,0.0001,16.45846]
[1779462370893,28.17,76865.4,0.0,0.86774,0.0001,16.57667]
[1779462372523,28.16,76864.04,0.0,0.86762,0.0001,16.5871]
[1779462377557,28.16,76863.82,0.0,0.86762,0.0001,16.58663]
[1779462380961,28.16,76857.81,0.0,0.86705,0.0001,16.63487]
[1779462384609,28.16,76866.81,0.0,0.86796,0.0001,16.55854]
[1779462389642,28.15,76864.22,0.0,0.86773,0.0001,16.57766]
[1779462394677,28.15,76863.5,0.0,0.86769,0.0001,16.57933]
[1779462395685,28.15,76858.34,0.0,0.86718,0.0001,16.62177]
[1779462396691,28.15,76851.18,0.0,0.86648,0.0001,16.6807]
[1779462397700,28.15,76844.0,0.0,0.86577,0.0001,16.7401]
[1779462399711,28.15,76837.51,0.0,0.86514,0.0001,16.79298]
[1779462402733,28.15,76831.9,0.0,0.86459,0.0001,16.83876]
[1779462407768,28.15,76832.32,0.0,0.86465,0.0001,16.83313]
[1779462412803,28.14,76836.12,0.0,0.86504,0.0001,16.80055]
[1779462417837,28.14,76831.8,0.0,0.86465,0.0001,16.83352]
[1779462422872,28.14,76828.6,0.0,0.86437,0.0001,16.85616]
[1779462427908,28.13,76828.99,0.0,0.86446,0.0001,16.84901]
[1779462432943,28.12,76825.97,0.0,0.8642,0.0001,16.87023]
[1779462437978,28.12,76827.7,0.0,0.86442,0.0001,16.85199]
[1779462443014,28.12,76827.85,0.0,0.86446,0.0001,16.84824]
[1779462445028,28.11,76834.49,0.0,0.86514,0.0001,16.79231]
[1779462450063,28.11,76837.03,0.0,0.86541,0.0001,16.76919]
[1779462453084,28.11,76842.58,0.0,0.86601,0.0001,16.71791]
[1779462458119,28.1,76854.66,0.0,0.86723,0.0001,16.61513]
[1779462459126,28.1,76858.71,0.0,0.86764,0.0001,16.58116]
[1779462461140,28.1,76865.82,0.0,0.86834,0.0001,16.52155]
[1779462462146,28.1,76870.92,0.0,0.86885,0.0001,16.47904]
[1779462467189,28.1,76868.91,0.0,0.86867,0.0001,16.49441]
[1779462472230,28.1,76867.87,0.0,0.86858,0.0001,16.50165]
[1779462475249,28.1,76860.05,0.0,0.86782,0.0001,16.5655]
[1779462480284,28.1,76862.13,0.0,0.86805,0.0001,16.54638]
[1779462485319,28.09,76864.01,0.0,0.86825,0.0001,16.52902]
[1779462490357,28.09,76863.95,0.0,0.86826,0.0001,16.52837]
[1779462494383,28.09,76853.62,0.0,0.86725,0.0001,16.61367]
[1779462496395,28.09,76843.19,0.0,0.86622,0.0001,16.69967]
[1779462500423,28.09,76838.18,0.0,0.86574,0.0001,16.73991]
[1779462504454,28.09,76819.7,0.0,0.86391,0.0001,16.89237]
[1779462505458,28.09,76810.8,0.0,0.86301,0.0001,16.96628]
[1779462510508,28.09,76817.28,0.0,0.86367,0.0001,16.91193]
[1779462515543,28.08,76815.49,0.0,0.86353,0.0001,16.92147]
[1779462516550,28.08,76809.53,0.0,0.86293,0.0001,16.97079]
[1779462517557,28.08,76802.46,0.0,0.86222,0.0001,17.0293]
[1779462519571,28.08,76808.46,0.0,0.86284,0.0001,16.97876]
[1779462524606,28.08,76812.7,0.0,0.86327,0.0001,16.9435]
[1779462529641,28.08,76811.17,0.0,0.86311,0.0001,16.9566]
[1779462534675,28.08,76810.06,0.0,0.86301,0.0001,16.96459]
[1779462539710,28.08,76814.06,0.0,0.86343,0.0001,16.93024]
[1779462544747,28.08,76812.66,0.0,0.8633,0.0001,16.94094]
[1779462545754,28.08,76804.68,0.0,0.86249,0.0001,17.00705]
[1779462549781,28.07,76797.52,0.0,0.86179,0.0001,17.06515]
[1779462552182,28.07,76804.25,0.0,0.86247,0.0001,17.00887]
[1779462553810,28.07,76806.75,0.0,0.86272,0.0001,16.98804]
[1779462556831,28.07,76811.93,0.0,0.86326,0.0001,16.94418]
[1779462558845,28.07,76817.72,0.0,0.86384,0.0001,16.89566]
[1779462562252,28.07,76806.73,0.0,0.86274,0.0001,16.98672]
[1779462562874,28.07,76806.73,0.0,0.86274,0.0001,16.98645]
[1779462567909,28.07,76809.21,0.0,0.86301,0.0001,16.96448]
[1779462572943,28.07,76810.36,0.0,0.86316,0.0001,16.95027]
[1779462577980,28.07,76812.18,0.0,0.86336,0.0001,16.9341]
[1779462583014,28.07,76813.37,0.0,0.86349,0.0001,16.92338]
[1779462588050,28.06,76813.47,0.0,0.8635,0.0001,16.92193]
[1779462593085,28.06,76813.25,0.0,0.86349,0.0001,16.92317]
[1779462598121,28.06,76814.75,0.0,0.86365,0.0001,16.91018]
[1779462603163,28.06,76818.72,0.0,0.86405,0.0001,16.8768]
[1779462608197,28.06,76818.51,0.0,0.86403,0.0001,16.87862]
[1779462613226,28.06,76818.08,0.0,0.86397,0.0001,16.8835]
[1779462618262,28.06,76813.44,0.0,0.8635,0.0001,16.92209]
[1779462623296,28.06,76810.12,0.0,0.86317,0.0001,16.9491]
[1779462628333,28.06,76812.38,0.0,0.86341,0.0001,16.92961]
[1779462630347,28.06,76819.3,0.0,0.86411,0.0001,16.87178]
[1779462632359,28.06,76822.56,0.0,0.86446,0.0001,16.84115]
[1779462637395,28.06,76823.47,0.0,0.86454,0.0001,16.83418]
[1779462640415,28.06,76830.0,0.0,0.86519,0.0001,16.78084]
[1779462645451,28.06,76830.04,0.0,0.86519,0.0001,16.78065]
[1779462650485,28.06,76821.6,0.0,0.86434,0.0001,16.85093]
[1779462652894,28.06,76816.76,0.0,0.86386,0.0001,16.89093]
[1779462657536,28.06,76822.37,0.0,0.86443,0.0001,16.84381]
[1779462662964,28.07,76821.62,0.0,0.86434,0.0001,16.85109]
[1779462668614,28.07,76818.62,0.0,0.86404,0.0001,16.87616]
[1779462673649,28.06,76815.12,0.0,0.86369,0.0001,16.90451]
[1779462678683,28.06,76815.44,0.0,0.86374,0.0001,16.90106]
[1779462683719,28.06,76811.07,0.0,0.86331,0.0001,16.93657]
[1779462688756,28.06,76811.15,0.0,0.86332,0.0001,16.93504]
[1779462689761,28.06,76803.59,0.0,0.86256,0.0001,16.99774]
[1779462691776,28.06,76796.5,0.0,0.86187,0.0001,17.05298]
[1779462696809,28.06,76793.76,0.0,0.8616,0.0001,17.07545]
[1779462701845,28.06,76788.04,0.0,0.86102,0.0001,17.12248]
[1779462705873,28.06,76782.49,0.0,0.86046,0.0001,17.16801]
[1779462710909,28.06,76781.85,0.0,0.86041,0.0001,17.17227]
[1779462715943,28.05,76781.52,0.0,0.86039,0.0001,17.17391]
[1779462720990,28.05,76783.43,0.0,0.8606,0.0001,17.15696]
[1779462723384,28.05,76763.38,0.0,0.85854,0.0001,17.32375]
[1779462726027,28.05,76770.98,0.0,0.85933,0.0001,17.2598]
[1779462728040,28.05,76778.81,0.0,0.86013,0.0001,17.19455]
[1779462733455,28.05,76779.04,0.0,0.86015,0.0001,17.19307]
[1779462739124,28.05,76778.59,0.0,0.8601,0.0001,17.19739]
[1779462744159,28.05,76778.16,0.0,0.86005,0.0001,17.20146]
[1779462749196,28.05,76777.29,0.0,0.85996,0.0001,17.20916]
[1779462754231,28.05,76766.9,0.0,0.85892,0.0001,17.29154]
[1779462759263,28.05,76768.92,0.0,0.85915,0.0001,17.27295]
[1779462765305,28.05,76769.82,0.0,0.85925,0.0001,17.2648]
[1779462768328,28.05,76760.12,0.0,0.85825,0.0001,17.34585]
[1779462769336,28.05,76756.53,0.0,0.85788,0.0001,17.37574]
[1779462775379,28.05,76758.43,0.0,0.85808,0.0001,17.35902]
[1779462780415,28.05,76759.71,0.0,0.85822,0.0001,17.34766]
[1779462785450,28.05,76757.09,0.0,0.85796,0.0001,17.36885]
[1779462787466,28.05,76749.83,0.0,0.85721,0.0001,17.42949]
[1779462792500,28.05,76747.54,0.0,0.85697,0.0001,17.44885]
[1779462797535,28.05,76747.8,0.0,0.85699,0.0001,17.44696]
[1779462801563,28.05,76739.31,0.0,0.8561,0.0001,17.51824]
[1779462802569,28.05,76732.05,0.0,0.85534,0.00011,17.57896]
[1779462803577,28.05,76733.75,0.0,0.85552,0.0001,17.56463]
[1779462808617,28.05,76729.77,0.0,0.85509,0.00011,17.59856]
[1779462810627,28.05,76722.3,0.0,0.8543,0.00011,17.6613]
[1779462814022,28.05,76718.61,0.0,0.85393,0.00011,17.6888]
[1779462819690,28.05,76717.62,0.0,0.85384,0.00011,17.69591]
[1779462824099,28.04,76700.17,0.0,0.85201,0.00011,17.84064]
[1779462825734,28.04,76697.46,0.0,0.85173,0.00011,17.86266]
[1779462830769,28.04,76703.58,0.0,0.85239,0.00011,17.81043]
[1779462832783,28.04,76713.11,0.0,0.85341,0.00011,17.72983]
[1779462834169,28.04,76720.09,0.0,0.85416,0.00011,17.67106]
[1779462837818,28.04,76719.84,0.0,0.85414,0.00011,17.67216]
[1779462842854,28.04,76716.97,0.0,0.85385,0.00011,17.69497]
[1779462847889,28.04,76716.97,0.0,0.85387,0.00011,17.69381]
[1779462852925,28.03,76716.14,0.0,0.85379,0.00011,17.69966]
[1779462857959,28.03,76714.91,0.0,0.85368,0.00011,17.70854]
[1779462860980,28.03,76709.08,0.0,0.85308,0.00011,17.75642]
[1779462861987,28.03,76701.86,0.0,0.85231,0.00011,17.81648]
[1779462864385,28.03,76693.35,0.0,0.85141,0.00011,17.8869]
[1779462870045,28.02,76697.03,0.0,0.85184,0.00011,17.85308]
[1779462874455,28.02,76703.38,0.0,0.85256,0.00011,17.79484]
[1779462880113,28.02,76703.01,0.0,0.85255,0.00011,17.7956]
[1779462885147,28.02,76703.16,0.0,0.85259,0.00011,17.79244]
[1779462890182,28.01,76702.24,0.0,0.85252,0.00011,17.7983]
[1779462895217,28.01,76703.51,0.0,0.85267,0.00011,17.78588]
[1779462899245,28.01,76708.93,0.0,0.85327,0.00011,17.73916]
[1779462904664,28.01,76714.38,0.0,0.85386,0.00011,17.69224]
[1779462910329,28.0,76724.99,0.0,0.855,0.00011,17.60215]
[1779462911333,28.0,76730.62,0.0,0.85559,0.00011,17.55489]
[1779462914354,28.0,76735.73,0.0,0.85613,0.0001,17.51174]
[1779462918383,28.0,76730.69,0.0,0.8556,0.00011,17.55368]
[1779462920398,28.0,76737.21,0.0,0.85629,0.0001,17.4991]
[1779462925435,28.0,76739.7,0.0,0.85654,0.0001,17.47853]
[1779462929459,28.0,76732.63,0.0,0.85581,0.0001,17.53745]
[1779462934495,28.0,76737.69,0.0,0.85636,0.0001,17.49191]
[1779462939529,28.0,76743.12,0.0,0.85692,0.0001,17.44692]
[1779462941543,28.0,76750.93,0.0,0.85774,0.0001,17.38121]
[1779462943559,28.0,76753.58,0.0,0.85802,0.0001,17.35828]
[1779462948593,28.0,76755.9,0.0,0.85828,0.0001,17.3371]
[1779462953630,28.0,76756.28,0.0,0.85834,0.0001,17.33223]
[1779462958662,28.0,76759.41,0.0,0.85869,0.0001,17.30425]
[1779462960678,27.99,76764.84,0.0,0.85926,0.0001,17.25815]
[1779462962691,27.99,76768.85,0.0,0.85968,0.0001,17.2241]
[1779462967727,27.99,76776.87,0.0,0.86051,0.0001,17.15607]
[1779462969742,27.99,76781.16,0.0,0.86096,0.0001,17.11997]
[1779462971754,27.99,76789.0,0.0,0.86176,0.0001,17.05431]
[1779462975156,27.99,76798.65,0.0,0.86272,0.0001,16.97521]
[1779462977797,28.0,76805.3,0.0,0.86336,0.0001,16.92243]
[1779462979812,28.0,76809.27,0.0,0.86378,0.0001,16.88789]
[1779462980818,28.0,76803.68,0.0,0.86322,0.0001,16.93385]
[1779462981828,27.99,76797.75,0.0,0.86266,0.0001,16.98059]
[1779462982831,27.99,76790.86,0.0,0.86196,0.0001,17.03792]
[1779462985226,27.99,76785.36,0.0,0.8614,0.0001,17.08332]
[1779462987869,27.99,76780.14,0.0,0.86088,0.0001,17.12602]
[1779462990894,27.99,76785.45,0.0,0.86144,0.0001,17.08063]
[1779462995928,27.99,76786.35,0.0,0.86156,0.0001,17.06909]
[1779462999960,27.99,76795.66,0.0,0.8625,0.0001,16.99137]
[1779463003989,27.99,76789.74,0.0,0.8619,0.0001,17.0411]
[1779463005372,27.99,76776.96,0.0,0.86059,0.0001,17.14783]
[1779463011037,27.99,76776.01,0.0,0.86051,0.0001,17.15489]
[1779463014059,27.98,76768.19,0.0,0.85971,0.0001,17.21977]
[1779463019094,27.98,76768.98,0.0,0.8598,0.0001,17.2121]
[1779463024128,27.98,76769.7,0.0,0.85989,0.0001,17.20504]
[1779463029165,27.98,76773.27,0.0,0.86027,0.0001,17.1742]
[1779463034207,27.98,76770.11,0.0,0.85995,0.0001,17.19971]
[1779463039242,27.98,76768.13,0.0,0.85976,0.0001,17.21518]
[1779463044280,27.98,76770.96,0.0,0.86007,0.0001,17.19048]
[1779463049312,27.97,76768.41,0.0,0.85982,0.0001,17.21081]
[1779463054346,27.97,76769.82,0.0,0.85999,0.0001,17.1946]
[1779463059383,27.97,76768.11,0.0,0.85983,0.0001,17.20779]
[1779463064418,27.97,76769.41,0.0,0.85998,0.0001,17.19585]
[1779463069454,27.97,76772.92,0.0,0.86035,0.0001,17.16559]
[1779463074488,27.97,76771.52,0.0,0.86022,0.0001,17.17646]
[1779463075880,27.97,76766.46,0.0,0.8597,0.0001,17.21865]
[1779463078516,27.97,76763.35,0.0,0.85936,0.0001,17.24634]
[1779463083552,27.97,76765.54,0.0,0.85958,0.0001,17.22843]
[1779463085566,27.97,76760.07,0.0,0.85901,0.0001,17.27433]
[1779463090606,27.97,76762.74,0.0,0.85929,0.0001,17.25197]
[1779463095641,27.97,76762.96,0.0,0.85931,0.0001,17.25023]
[1779463100676,27.97,76757.33,0.0,0.85872,0.0001,17.29783]
[1779463103696,27.97,76763.08,0.0,0.85931,0.0001,17.2505]
[1779463105710,27.97,76770.21,0.0,0.86004,0.0001,17.19117]
[1779463109738,27.97,76775.85,0.0,0.86061,0.0001,17.14444]
[1779463114774,27.97,76767.92,0.0,0.85981,0.0001,17.20815]
[1779463116788,27.98,76763.8,0.0,0.85938,0.0001,17.24277]
[1779463119809,27.98,76774.71,0.0,0.8605,0.0001,17.15154]
[1779463120816,27.98,76780.93,0.0,0.86114,0.0001,17.09966]
[1779463121823,27.98,76779.77,0.0,0.86102,0.0001,17.10959]
[1779463126858,27.98,76782.05,0.0,0.86125,0.0001,17.09066]
[1779463131894,27.98,76780.87,0.0,0.86114,0.0001,17.09999]
[1779463136930,27.97,76781.4,0.0,0.8612,0.0001,17.09496]
[1779463138945,27.97,76775.25,0.0,0.86057,0.0001,17.14615]
[1779463143981,27.97,76773.85,0.0,0.86043,0.0001,17.15767]
[1779463149016,27.97,76773.7,0.0,0.8604,0.0001,17.15957]
[1779463155062,27.98,76772.91,0.0,0.86031,0.0001,17.16693]
[1779463160097,27.98,76772.92,0.0,0.86031,0.0001,17.16716]
[1779463162110,27.98,76780.22,0.0,0.86106,0.0001,17.10582]
[1779463164124,27.98,76772.87,0.0,0.86031,0.0001,17.16699]
[1779463169159,27.97,76773.17,0.0,0.86036,0.0001,17.16329]
[1779463174195,27.97,76779.23,0.0,0.86102,0.0001,17.10728]
[1779463179230,27.97,76780.89,0.0,0.8612,0.0001,17.09306]
[1779463184266,27.97,76783.71,0.0,0.86149,0.0001,17.06913]
[1779463189301,27.97,76781.37,0.0,0.86126,0.0001,17.08826]
[1779463192323,27.97,76786.54,0.0,0.86179,0.0001,17.04481]
[1779463197357,27.97,76784.6,0.0,0.86159,0.0001,17.06082]
[1779463202392,27.97,76782.49,0.0,0.86138,0.0001,17.07826]
[1779463207431,27.97,76780.47,0.0,0.86118,0.0001,17.09497]
[1779463212466,27.97,76778.79,0.0,0.86101,0.0001,17.10885]
[1779463217501,27.97,76777.08,0.0,0.86083,0.0001,17.12299]
[1779463222541,27.97,76776.58,0.0,0.86078,0.0001,17.12701]
[1779463227573,27.97,76774.61,0.0,0.86058,0.0001,17.14338]
[1779463232608,27.97,76772.59,0.0,0.8604,0.0001,17.15659]
[1779463237643,27.97,76772.4,0.0,0.86038,0.0001,17.15795]
[1779463244692,27.97,76773.8,0.0,0.86053,0.0001,17.146]
[1779463252748,27.97,76773.52,0.0,0.8605,0.0001,17.14808]
[1779463257784,27.97,76772.51,0.0,0.8604,0.0001,17.15634]
[1779463260803,27.97,76779.89,0.0,0.86116,0.0001,17.09449]
[1779463263825,27.97,76772.61,0.0,0.86041,0.0001,17.15555]
[1779463265840,27.97,76769.45,0.0,0.86009,0.0001,17.18189]
[1779463266847,27.97,76774.64,0.0,0.86062,0.0001,17.13836]
[1779463267854,27.97,76779.94,0.0,0.86117,0.0001,17.09399]
[1779463272888,27.97,76778.4,0.0,0.86101,0.0001,17.10706]
[1779463276916,27.97,76770.69,0.0,0.86021,0.0001,17.17165]
[1779463279937,27.97,76765.5,0.0,0.85968,0.0001,17.21486]
[1779463284973,27.96,76755.79,0.0,0.85869,0.0001,17.29541]
[1779463290011,27.96,76759.71,0.0,0.85911,0.0001,17.2614]
[1779463293029,27.96,76766.19,0.0,0.85981,0.0001,17.20308]
[1779463297060,27.96,76768.93,0.0,0.86009,0.0001,17.17965]
[1779463300079,27.96,76762.84,0.0,0.85947,0.0001,17.23031]
[1779463302092,27.96,76758.15,0.0,0.85898,0.0001,17.26985]
[1779463307127,27.96,76762.74,0.0,0.85945,0.0001,17.23187]
[1779463312164,27.96,76765.25,0.0,0.8597,0.0001,17.21152]
[1779463317198,27.96,76764.11,0.0,0.85958,0.0001,17.22155]
[1779463322235,27.96,76759.92,0.0,0.85914,0.0001,17.25689]
[1779463327640,27.96,76751.42,0.0,0.85826,0.0001,17.32835]
[1779463329284,27.96,76740.77,0.0,0.85714,0.0001,17.4179]
[1779463334319,27.96,76742.17,0.0,0.85729,0.0001,17.40652]
[1779463339371,27.97,76749.24,0.0,0.85802,0.0001,17.34789]
[1779463341374,27.97,76735.17,0.0,0.85654,0.0001,17.46608]
[1779463342382,27.97,76722.62,0.0,0.85522,0.00011,17.57129]
[1779463343388,27.97,76713.71,0.0,0.85428,0.00011,17.64619]
[1779463347781,27.97,76701.59,0.0,0.85299,0.00011,17.7479]
[1779463353460,27.97,76707.94,0.0,0.85369,0.00011,17.69098]
[1779463357852,27.96,76713.56,0.0,0.8543,0.00011,17.64326]
[1779463363530,27.96,76716.64,0.0,0.85464,0.00011,17.61632]
[1779463368565,27.96,76713.64,0.0,0.85433,0.00011,17.64078]
[1779463370579,27.96,76706.02,0.0,0.85352,0.00011,17.70438]
[1779463372595,27.96,76696.45,0.0,0.85251,0.00011,17.78423]
[1779463373600,27.96,76690.65,0.0,0.85189,0.00011,17.83259]
[1779463378634,27.96,76690.28,0.0,0.85188,0.00011,17.83374]
[1779463379641,27.96,76685.07,0.0,0.85132,0.00011,17.87709]
[1779463381655,27.96,76676.28,0.0,0.85038,0.00011,17.95054]
[1779463385684,27.96,76661.0,0.0,0.84873,0.00011,18.07882]
[1779463386691,27.96,76652.2,0.0,0.84777,0.00011,18.15256]
[1779463389712,27.95,76646.26,0.0,0.84714,0.00011,18.20159]
[1779463391736,27.95,76635.61,0.0,0.84598,0.00011,18.29037]
[1779463392736,27.95,76629.45,0.0,0.8453,0.00011,18.34169]
[1779463394748,27.95,76618.46,0.0,0.8441,0.00011,18.43331]
[1779463395756,27.95,76612.84,0.0,0.84348,0.00011,18.48019]
[1779463396770,27.95,76604.56,0.0,0.84256,0.00011,18.54963]
[1779463398166,27.95,76598.27,0.0,0.84186,0.00011,18.60223]
[1779463402821,27.95,76609.8,0.0,0.84317,0.00011,18.50373]
[1779463408236,27.94,76615.04,0.0,0.84377,0.00011,18.45772]
[1779463413895,27.94,76616.32,0.0,0.84397,0.00011,18.44127]
[1779463418933,27.94,76615.68,0.0,0.84392,0.00011,18.44462]
[1779463421952,27.94,76606.46,0.0,0.84291,0.00011,18.52138]
[1779463422960,27.94,76596.01,0.0,0.84174,0.00011,18.60914]
[1779463423969,27.94,76591.74,0.0,0.84126,0.00011,18.64502]
[1779463426016,27.94,76580.07,0.0,0.83995,0.00011,18.74299]
[1779463426996,27.93,76560.67,0.0,0.83774,0.00011,18.90601]
[1779463428000,27.93,76562.35,0.0,0.83794,0.00011,18.8917]
[1779463432043,27.92,76585.17,0.0,0.84062,0.00011,18.69263]
[1779463433050,27.92,76594.62,0.0,0.84169,0.00011,18.6129]
[1779463434057,27.92,76595.83,0.0,0.84183,0.00011,18.60239]
[1779463438083,27.92,76585.29,0.0,0.84065,0.00011,18.69017]
[1779463439096,27.92,76581.11,0.0,0.84018,0.00011,18.72521]
[1779463440103,27.92,76575.59,0.0,0.83956,0.00011,18.77149]
[1779463441106,27.92,76566.23,0.0,0.8385,0.00011,18.85003]
[1779463442115,27.92,76569.86,0.0,0.83892,0.00011,18.81911]
[1779463444127,27.92,76573.28,0.0,0.83931,0.00011,18.78973]
[1779463446145,27.92,76578.54,0.0,0.83992,0.00011,18.74488]
[1779463447149,27.92,76576.81,0.0,0.83972,0.00011,18.75925]
[1779463448157,27.92,76571.24,0.0,0.83909,0.00011,18.80595]
[1779463450169,27.92,76578.66,0.0,0.83994,0.00011,18.74297]
[1779463452184,27.92,76580.61,0.0,0.84017,0.00011,18.72621]
[1779463454199,27.92,76588.02,0.0,0.84101,0.00011,18.66297]
[1779463458226,27.91,76591.08,0.0,0.84138,0.00011,18.63586]
[1779463460239,27.91,76597.17,0.0,0.84207,0.00011,18.58399]
[1779463463261,27.91,76606.39,0.0,0.84311,0.00011,18.50562]
[1779463465274,27.91,76610.72,0.0,0.8436,0.00011,18.46885]
[1779463470309,27.91,76603.64,0.0,0.84281,0.00011,18.52783]
[1779463473331,27.91,76593.61,0.0,0.84172,0.00011,18.60821]
[1779463474339,27.91,76589.59,0.0,0.84127,0.00011,18.64174]
[1779463479373,27.91,76589.96,0.0,0.84134,0.00011,18.63667]
[1779463484409,27.9,76587.36,0.0,0.84106,0.00011,18.65744]
[1779463488808,27.9,76559.23,0.0,0.83788,0.00011,18.89363]
[1779463490455,27.9,76563.57,0.0,0.83839,0.00011,18.8556]
[1779463492469,27.9,76570.38,0.0,0.83918,0.00011,18.79731]
[1779463497506,27.9,76564.29,0.0,0.8385,0.00011,18.84738]
[1779463502540,27.89,76559.04,0.0,0.83793,0.00011,18.88995]
[1779463504553,27.89,76553.58,0.0,0.8373,0.00011,18.93586]
[1779463506942,27.89,76533.32,0.0,0.83498,0.00012,19.10595]
[1779463507575,27.89,76533.32,0.0,0.83498,0.00012,19.10557]
[1779463508583,27.89,76526.51,0.0,0.8342,0.00012,19.16245]
[1779463510598,27.89,76517.81,0.0,0.8332,0.00012,19.23521]
[1779463511607,27.89,76511.71,0.0,0.83249,0.00012,19.28585]
[1779463515638,27.88,76517.81,0.0,0.83328,0.00012,19.22873]
[1779463517021,27.88,76539.52,0.0,0.83581,0.00012,19.04521]
[1779463517646,27.88,76539.49,0.0,0.83581,0.00012,19.04512]
[1779463519674,27.88,76549.56,0.0,0.83698,0.00011,18.95973]
[1779463520684,27.88,76556.76,0.0,0.8378,0.00011,18.89903]
[1779463521687,27.88,76560.29,0.0,0.83821,0.00011,18.8685]
[1779463524708,27.87,76553.81,0.0,0.83749,0.00011,18.92197]
[1779463527101,27.87,76559.11,0.0,0.8381,0.00011,18.87657]
[1779463529743,27.87,76566.92,0.0,0.83901,0.00011,18.80983]
[1779463534778,27.87,76567.73,0.0,0.83913,0.00011,18.79858]
[1779463537184,27.87,76580.5,0.0,0.84058,0.00011,18.69061]
[1779463542835,27.87,76586.15,0.0,0.84122,0.00011,18.6428]
[1779463544850,27.87,76580.66,0.0,0.8406,0.00011,18.68916]
[1779463548877,27.87,76589.28,0.0,0.84158,0.00011,18.6161]
[1779463553914,27.87,76583.79,0.0,0.84097,0.00011,18.66187]
[1779463558949,27.87,76589.7,0.0,0.84165,0.00011,18.61113]
[1779463562977,27.87,76594.89,0.0,0.84224,0.00011,18.56658]
[1779463563983,27.87,76601.01,0.0,0.84293,0.00011,18.5148]
[1779463564990,27.87,76608.6,0.0,0.84378,0.00011,18.45042]
[1779463567402,27.87,76622.71,0.0,0.84535,0.00011,18.33109]
[1779463569027,27.87,76625.75,0.0,0.84569,0.00011,18.30514]
[1779463571041,27.86,76633.35,0.0,0.84653,0.00011,18.24086]
[1779463576079,27.86,76628.83,0.0,0.84604,0.00011,18.27875]
[1779463581115,27.86,76630.0,0.0,0.84617,0.00011,18.26854]
[1779463586151,27.86,76633.01,0.0,0.84652,0.00011,18.24203]
[1779463591185,27.86,76630.78,0.0,0.84631,0.00011,18.25603]
[1779463596219,27.86,76633.76,0.0,0.84666,0.00011,18.22959]
[1779463601259,27.86,76638.12,0.0,0.84715,0.00011,18.19161]
[1779463607300,27.85,76640.22,0.0,0.8474,0.00011,18.17258]
[1779463610322,27.85,76647.46,0.0,0.8482,0.00011,18.11085]
[1779463614351,27.85,76654.48,0.0,0.84897,0.00011,18.05104]
[1779463616363,27.85,76660.2,0.0,0.8496,0.00011,18.00238]
[1779463621399,27.85,76661.64,0.0,0.84977,0.00011,17.98937]
[1779463623413,27.85,76655.94,0.0,0.84915,0.00011,18.03747]
[1779463628448,27.85,76660.31,0.0,0.84963,0.00011,18.00043]
[1779463633483,27.85,76661.3,0.0,0.84974,0.00011,17.99197]
[1779463635504,27.85,76688.15,0.0,0.85264,0.00011,17.7651]
[1779463636510,27.85,76698.33,0.0,0.85373,0.00011,17.67923]
[1779463637516,27.85,76703.58,0.0,0.85429,0.00011,17.63507]
[1779463642551,27.85,76702.18,0.0,0.85414,0.00011,17.64712]
[1779463645575,27.85,76709.66,0.0,0.85493,0.00011,17.5838]
[1779463646584,27.85,76723.6,0.0,0.85641,0.00011,17.46598]
[1779463647593,27.85,76731.58,0.0,0.85725,0.0001,17.39888]
[1779463647999,27.85,76729.63,0.0,0.85704,0.00011,17.41552]
[1779463651624,27.85,76726.32,0.0,0.85671,0.00011,17.44044]
[1779463656656,27.85,76722.14,0.0,0.85626,0.00011,17.47645]
[1779463661693,27.85,76722.17,0.0,0.85626,0.00011,17.47674]
[1779463663705,27.85,76729.87,0.0,0.85706,0.00011,17.41225]
[1779463668739,27.86,76734.04,0.0,0.85749,0.0001,17.37825]
[1779463673775,27.86,76737.31,0.0,0.85782,0.0001,17.35193]
[1779463678810,27.86,76736.69,0.0,0.85774,0.0001,17.35833]
[1779463681830,27.86,76741.72,0.0,0.85826,0.0001,17.31641]
[1779463684852,27.86,76750.27,0.0,0.85914,0.0001,17.24506]
[1779463689887,27.86,76758.09,0.0,0.85994,0.0001,17.18055]
[1779463694921,27.86,76762.99,0.0,0.86044,0.0001,17.14013]
[1779463699957,27.86,76766.35,0.0,0.86077,0.0001,17.11292]
[1779463704992,27.86,76769.18,0.0,0.86107,0.0001,17.08871]
[1779463708423,27.86,76774.82,0.0,0.86165,0.0001,17.0411]
[1779463714061,27.86,76771.54,0.0,0.86134,0.0001,17.06471]
[1779463718493,27.86,76778.32,0.0,0.86204,0.0001,17.00758]
[1779463724130,27.86,76773.88,0.0,0.86158,0.0001,17.04478]
[1779463729166,27.86,76771.88,0.0,0.86138,0.0001,17.06137]
[1779463734200,27.86,76777.29,0.0,0.86194,0.0001,17.01572]
[1779463739237,27.86,76776.73,0.0,0.86188,0.0001,17.02039]
[1779463744271,27.86,76774.35,0.0,0.86164,0.0001,17.04034]
[1779463749306,27.86,76778.66,0.0,0.86208,0.0001,17.00418]
[1779463751320,27.86,76787.23,0.0,0.86295,0.0001,16.93245]
[1779463753334,27.86,76794.58,0.0,0.8637,0.0001,16.87116]
[1779463754341,27.86,76800.07,0.0,0.86425,0.0001,16.82538]
[1779463756355,27.86,76806.16,0.0,0.86486,0.0001,16.77501]
[1779463760385,27.87,76811.55,0.0,0.86539,0.0001,16.7314]
[1779463762398,27.87,76822.07,0.0,0.86644,0.0001,16.64327]
[1779463763404,27.87,76825.33,0.0,0.86677,0.0001,16.61588]
[1779463768440,27.87,76820.71,0.0,0.8663,0.0001,16.65509]
[1779463773473,27.87,76821.56,0.0,0.8664,0.0001,16.64553]
[1779463778508,27.87,76823.93,0.0,0.86662,0.0001,16.62672]
[1779463783549,27.87,76824.51,0.0,0.86667,0.0001,16.62297]
[1779463788583,27.87,76825.04,0.0,0.86671,0.0001,16.61955]
[1779463793617,27.87,76823.11,0.0,0.8665,0.0001,16.6367]
[1779463798653,27.87,76830.02,0.0,0.86719,0.0001,16.5792]
[1779463799660,27.87,76841.46,0.0,0.86834,0.0001,16.48281]
[1779463801683,27.87,76848.01,0.0,0.86899,0.0001,16.42763]
[1779463804695,27.87,76834.5,0.0,0.86766,0.0001,16.53947]
[1779463809730,27.87,76840.23,0.0,0.86825,0.0001,16.4898]
[1779463811744,27.87,76846.44,0.0,0.86888,0.0001,16.43742]
[1779463813757,27.87,76854.23,0.0,0.86965,0.0001,16.37222]
[1779463816780,27.87,76861.13,0.0,0.87033,0.0001,16.31428]
[1779463819214,27.87,76871.48,0.0,0.87134,0.0001,16.22799]
[1779463819800,27.87,76870.85,0.0,0.87128,0.0001,16.2334]
[1779463824837,27.87,76874.08,0.0,0.87159,0.0001,16.20713]
[1779463829284,27.87,76884.46,0.0,0.87259,0.0001,16.12134]
[1779463829873,27.87,76884.46,0.0,0.87259,0.0001,16.12159]
[1779463830878,27.87,76891.73,0.0,0.87328,0.0001,16.0615]
[1779463835913,27.87,76888.78,0.0,0.873,0.0001,16.08408]
[1779463837927,27.87,76894.9,0.0,0.87359,0.0001,16.03382]
[1779463842971,27.87,76894.87,0.0,0.87357,0.0001,16.03557]
[1779463848001,27.88,76890.22,0.0,0.87311,0.0001,16.07534]
[1779463853036,27.88,76895.82,0.0,0.87363,0.0001,16.02999]
[1779463855059,27.88,76900.94,0.0,0.87412,0.0001,15.98779]
[1779463859505,27.88,76911.71,0.0,0.87515,0.0001,15.89852]
[1779463865166,27.88,76914.86,0.0,0.87545,0.0001,15.87281]
[1779463866191,27.88,76921.17,0.0,0.87605,9e-05,15.82057]
[1779463867170,27.88,76928.3,0.0,0.87673,9e-05,15.76118]
[1779463868177,27.88,76943.54,0.0,0.87817,9e-05,15.63521]
[1779463869590,27.88,76951.68,0.0,0.87892,9e-05,15.56839]
[1779463874219,27.88,76959.89,0.0,0.87968,9e-05,15.50151]
[1779463877240,27.88,76965.72,0.0,0.88022,9e-05,15.45362]
[1779463879659,27.88,76958.72,0.0,0.87956,9e-05,15.51233]
[1779463880262,27.88,76958.81,0.0,0.87956,9e-05,15.51192]
[1779463881268,27.88,76946.37,0.0,0.8784,9e-05,15.61444]
[1779463882285,27.88,76927.83,0.0,0.87665,9e-05,15.76806]
[1779463886305,27.88,76932.92,0.0,0.87712,9e-05,15.72684]
[1779463888320,27.88,76923.63,0.0,0.87625,9e-05,15.80358]
[1779463891341,27.88,76916.8,0.0,0.87562,0.0001,15.8563]
[1779463892348,27.88,76909.31,0.0,0.87491,0.0001,15.91811]
[1779463895369,27.88,76904.6,0.0,0.87447,0.0001,15.95631]
[1779463897384,27.88,76898.07,0.0,0.87384,0.0001,16.01047]
[1779463898390,27.88,76892.88,0.0,0.87334,0.0001,16.05346]
[1779463899817,27.88,76898.69,0.0,0.8739,0.0001,16.00515]
[1779463901411,27.88,76902.66,0.0,0.87429,0.0001,15.97221]
[1779463902419,27.88,76908.59,0.0,0.87486,0.0001,15.92276]
[1779463907453,27.88,76913.1,0.0,0.8753,0.0001,15.88419]
[1779463912489,27.88,76910.81,0.0,0.8751,0.0001,15.90201]
[1779463917524,27.88,76907.04,0.0,0.87475,0.0001,15.93218]
[1779463918531,27.88,76901.49,0.0,0.87422,0.0001,15.97794]
[1779463920550,27.87,76901.05,0.0,0.87418,0.0001,15.98091]
[1779463921552,27.87,76895.58,0.0,0.87366,0.0001,16.02632]
[1779463923567,27.87,76896.76,0.0,0.87377,0.0001,16.01639]
[1779463926590,27.87,76906.69,0.0,0.87473,0.0001,15.93318]
[1779463927597,27.87,76908.33,0.0,0.8749,0.0001,15.91929]
[1779463932633,27.87,76909.61,0.0,0.87503,0.0001,15.90734]
[1779463937667,27.87,76918.73,0.0,0.87591,0.0001,15.83078]
[1779463939681,27.87,76922.01,0.0,0.87623,9e-05,15.80342]
[1779463940687,27.87,76929.0,0.0,0.87689,9e-05,15.74552]
[1779463941694,27.87,76933.25,0.0,0.87729,9e-05,15.71006]
[1779463944716,27.87,76934.24,0.0,0.8774,9e-05,15.7011]
[1779463949762,27.87,76925.7,0.0,0.8766,9e-05,15.771]
[1779463950769,27.87,76921.23,0.0,0.87617,9e-05,15.80802]
[1779463952783,27.87,76914.91,0.0,0.87559,0.0001,15.85688]
[1779463958825,27.87,76909.8,0.0,0.87511,0.0001,15.8987]
[1779463963860,27.87,76908.5,0.0,0.87499,0.0001,15.90912]
[1779463968895,27.87,76905.09,0.0,0.87467,0.0001,15.93707]
[1779463973954,27.86,76909.12,0.0,0.87506,0.0001,15.90339]
[1779463974960,27.86,76914.78,0.0,0.8756,0.0001,15.85648]
[1779463975963,27.86,76915.72,0.0,0.87569,0.0001,15.84876]
[1779463980381,27.87,76923.79,0.0,0.87645,9e-05,15.78231]
[1779463983016,27.86,76929.6,0.0,0.87701,9e-05,15.73371]
[1779463984026,27.86,76934.93,0.0,0.87751,9e-05,15.68954]
[1779463988054,27.86,76929.01,0.0,0.87695,9e-05,15.73824]
[1779463989061,27.86,76920.12,0.0,0.87611,9e-05,15.81168]
[1779463990450,27.86,76913.25,0.0,0.87546,0.0001,15.86837]
[1779463992081,27.86,76913.78,0.0,0.87551,0.0001,15.8641]
[1779463996110,27.86,76908.11,0.0,0.87497,0.0001,15.91126]
[1779464000520,27.86,76898.22,0.0,0.87402,0.0001,15.99318]
[1779464002156,27.86,76895.32,0.0,0.87375,0.0001,16.01703]
[1779464006184,27.86,76886.54,0.0,0.8729,0.0001,16.08954]
[1779464007191,27.86,76885.38,0.0,0.87279,0.0001,16.09921]
[1779464010592,27.86,76879.43,0.0,0.87221,0.0001,16.14862]
[1779464016254,27.86,76881.99,0.0,0.87249,0.0001,16.12329]
[1779464018271,27.86,76888.32,0.0,0.87311,0.0001,16.07048]
[1779464023302,27.86,76892.5,0.0,0.87351,0.0001,16.0355]
[1779464027330,27.86,76898.09,0.0,0.87406,0.0001,15.98861]
[1779464029344,27.86,76902.85,0.0,0.87452,0.0001,15.94845]
[1779464033372,27.86,76897.06,0.0,0.87397,0.0001,15.99555]
[1779464038408,27.86,76895.6,0.0,0.87384,0.0001,16.00745]
[1779464043443,27.86,76899.26,0.0,0.87419,0.0001,15.97673]
[1779464048478,27.86,76900.74,0.0,0.87434,0.0001,15.96428]
[1779464053513,27.86,76902.16,0.0,0.87447,0.0001,15.95232]
[1779464055527,27.86,76907.51,0.0,0.87499,0.0001,15.90787]
[1779464057541,27.86,76909.58,0.0,0.87519,0.0001,15.89008]
[1779464062576,27.85,76907.3,0.0,0.875,0.0001,15.90702]
[1779464067611,27.85,76907.19,0.0,0.87501,0.0001,15.90624]
[1779464072646,27.85,76903.85,0.0,0.87473,0.0001,15.92872]
[1779464077682,27.85,76902.95,0.0,0.87466,0.0001,15.93429]
[1779464079694,27.85,76886.31,0.0,0.87306,0.0001,16.07246]
[1779464080702,27.85,76877.49,0.0,0.87221,0.0001,16.14563]
[1779464081709,27.85,76876.07,0.0,0.87207,0.0001,16.15748]
[1779464086744,27.85,76865.92,0.0,0.87108,0.0001,16.24211]
[1779464087752,27.85,76864.35,0.0,0.87093,0.0001,16.25513]
[1779464092786,27.84,76860.99,0.0,0.87061,0.0001,16.28211]
[1779464097837,27.84,76864.01,0.0,0.87093,0.0001,16.25503]
[1779464102872,27.84,76863.35,0.0,0.87088,0.0001,16.25901]
[1779464107907,27.84,76862.07,0.0,0.87077,0.0001,16.26828]
[1779464112942,27.84,76862.77,0.0,0.87085,0.0001,16.26112]
[1779464117982,27.83,76865.83,0.0,0.87117,0.0001,16.23445]
[1779464123012,27.83,76862.72,0.0,0.87086,0.0001,16.26048]
[1779464126035,27.84,76857.41,0.0,0.87034,0.0001,16.30522]
[1779464130064,27.84,76852.25,0.0,0.86982,0.0001,16.34863]
[1779464135098,27.83,76851.64,0.0,0.8698,0.0001,16.34895]
[1779464138119,27.83,76857.35,0.0,0.87037,0.0001,16.30049]
[1779464139125,27.83,76864.91,0.0,0.87112,0.0001,16.23721]
[1779464140132,27.83,76864.97,0.0,0.87112,0.0001,16.23659]
[1779464145176,27.83,76858.85,0.0,0.87052,0.0001,16.28751]
[1779464147188,27.83,76849.62,0.0,0.86961,0.0001,16.36479]
[1779464148195,27.83,76845.65,0.0,0.86922,0.0001,16.39798]
[1779464153231,27.83,76845.46,0.0,0.8692,0.0001,16.39947]
[1779464155245,27.83,76854.88,0.0,0.87013,0.0001,16.32083]
[1779464157259,27.83,76858.57,0.0,0.87049,0.0001,16.29027]
[1779464162308,27.83,76862.35,0.0,0.87086,0.0001,16.2594]
[1779464164313,27.83,76869.24,0.0,0.87153,0.0001,16.20231]
[1779464169348,27.84,76870.42,0.0,0.87163,0.0001,16.19371]
[1779464175390,27.84,76871.87,0.0,0.87175,0.0001,16.18288]
[1779464179418,27.84,76869.17,0.0,0.87148,0.0001,16.20619]
[1779464181792,27.84,76874.6,0.0,0.87201,0.0001,16.16135]
[1779464183445,27.84,76878.14,0.0,0.87234,0.0001,16.13244]
[1779464188481,27.84,76870.09,0.0,0.87155,0.0001,16.20066]
[1779464190494,27.84,76864.76,0.0,0.87102,0.0001,16.24539]
[1779464191864,27.84,76859.68,0.0,0.87054,0.0001,16.28444]
[1779464197545,27.84,76860.68,0.0,0.87063,0.0001,16.27685]
[1779464198550,27.84,76853.72,0.0,0.86995,0.0001,16.33496]
[1779464203587,27.84,76865.49,0.0,0.8711,0.0001,16.23713]
[1779464205599,27.84,76859.57,0.0,0.87052,0.0001,16.28673]
[1779464210636,27.84,76862.59,0.0,0.87081,0.0001,16.26204]
[1779464213659,27.85,76869.51,0.0,0.87148,0.0001,16.20485]
[1779464218694,27.85,76868.21,0.0,0.87134,0.0001,16.21666]
[1779464223730,27.85,76879.85,0.0,0.87246,0.0001,16.12068]
[1779464226749,27.85,76865.68,0.0,0.87108,0.0001,16.2393]
[1779464227757,27.85,76860.13,0.0,0.87053,0.0001,16.28562]
[1779464228764,27.85,76854.92,0.0,0.87002,0.0001,16.32907]
[1779464230779,27.85,76839.89,0.0,0.86854,0.0001,16.45433]
[1779464235814,27.85,76840.63,0.0,0.86862,0.0001,16.44719]
[1779464239841,27.85,76835.3,0.0,0.8681,0.0001,16.49089]
[1779464242236,27.85,76821.99,0.0,0.86678,0.0001,16.60161]
[1779464243869,27.85,76810.8,0.0,0.86566,0.0001,16.69519]
[1779464244878,27.84,76802.04,0.0,0.86478,0.0001,16.76839]
[1779464245883,27.84,76800.19,0.0,0.86459,0.0001,16.78359]
[1779464249911,27.84,76787.44,0.0,0.86331,0.0001,16.88928]
[1779464250919,27.84,76789.62,0.0,0.86354,0.0001,16.87055]
[1779464252933,27.84,76793.23,0.0,0.86394,0.0001,16.83605]
[1779464257967,27.84,76785.86,0.0,0.8632,0.0001,16.89676]
[1779464259982,27.84,76778.55,0.0,0.86246,0.0001,16.95789]
[1779464263004,27.84,76783.56,0.0,0.86298,0.0001,16.91529]
[1779464266032,27.84,76789.12,0.0,0.86356,0.0001,16.86756]
[1779464268045,27.84,76796.07,0.0,0.86427,0.0001,16.80852]
[1779464273080,27.83,76791.34,0.0,0.86381,0.0001,16.84667]
[1779464278115,27.83,76786.09,0.0,0.8633,0.0001,16.88895]
[1779464280131,27.83,76783.18,0.0,0.86301,0.0001,16.91256]
[1779464285164,27.83,76782.2,0.0,0.86292,0.0001,16.91952]
[1779464290200,27.83,76780.53,0.0,0.86276,0.0001,16.93297]
[1779464295235,27.82,76773.34,0.0,0.86205,0.0001,16.99131]
[1779464297249,27.82,76770.03,0.0,0.86171,0.0001,17.01859]
[1779464301286,27.82,76756.06,0.0,0.86028,0.0001,17.13507]
[1779464302285,27.82,76749.11,0.0,0.85956,0.0001,17.19341]
[1779464303293,27.82,76745.13,0.0,0.85915,0.0001,17.22668]
[1779464307321,27.82,76738.65,0.0,0.85849,0.0001,17.28006]
[1779464309710,27.82,76727.95,0.0,0.85738,0.00011,17.36922]
[1779464311350,27.82,76722.42,0.0,0.85683,0.00011,17.41196]
[1779464313364,27.82,76708.91,0.0,0.8554,0.00011,17.52554]
[1779464314379,27.82,76703.27,0.0,0.85481,0.00011,17.57281]
[1779464315378,27.82,76691.18,0.0,0.85352,0.00011,17.67449]
[1779464316386,27.82,76684.19,0.0,0.85277,0.00011,17.73328]
[1779464317392,27.81,76686.81,0.0,0.8531,0.00011,17.70779]
[1779464318773,27.8,76708.79,0.0,0.85552,0.00011,17.51567]
[1779464319779,27.8,76708.61,0.0,0.8555,0.00011,17.51715]
[1779464325449,27.8,76708.26,0.0,0.85549,0.00011,17.51799]
[1779464330485,27.8,76707.94,0.0,0.85548,0.00011,17.51903]
[1779464335520,27.79,76706.39,0.0,0.85532,0.00011,17.53144]
[1779464339919,27.79,76723.03,0.0,0.85709,0.00011,17.39027]
[1779464340555,27.79,76723.03,0.0,0.85709,0.00011,17.39012]
[1779464341564,27.79,76717.33,0.0,0.8565,0.00011,17.43803]
[1779464346600,27.79,76715.16,0.0,0.85628,0.00011,17.45538]
[1779464348621,27.79,76705.92,0.0,0.8553,0.00011,17.53342]
[1779464350000,27.79,76664.38,0.0,0.85083,0.00011,17.88461]
[1779464350662,27.79,76664.38,0.0,0.85084,0.00011,17.88412]
[1779464351669,27.79,76655.6,0.0,0.84989,0.00011,17.9584]
[1779464352676,27.79,76644.52,0.0,0.84867,0.00011,18.05217]
[1779464353683,27.79,76641.82,0.0,0.84838,0.00011,18.07453]
[1779464354692,27.79,76635.52,0.0,0.84769,0.00011,18.12776]
[1779464358719,27.79,76644.82,0.0,0.84871,0.00011,18.04944]
[1779464360086,27.79,76651.74,0.0,0.84946,0.00011,17.99112]
[1779464362746,27.79,76659.65,0.0,0.85032,0.00011,17.92429]
[1779464363753,27.79,76664.79,0.0,0.85089,0.00011,17.88066]
[1779464365769,27.79,76669.9,0.0,0.85145,0.00011,17.83667]
[1779464370804,27.79,76670.37,0.0,0.85152,0.00011,17.83078]
[1779464375838,27.78,76674.21,0.0,0.85198,0.00011,17.79304]
[1779464380229,27.78,76668.21,0.0,0.85134,0.00011,17.843]
[1779464385910,27.78,76667.56,0.0,0.85128,0.00011,17.84786]
[1779464388930,27.78,76660.11,0.0,0.85047,0.00011,17.91077]
[1779464393970,27.78,76664.32,0.0,0.85094,0.00011,17.87426]
[1779464399006,27.78,76660.48,0.0,0.85053,0.00011,17.90632]
[1779464400369,27.78,76652.77,0.0,0.84969,0.00011,17.97162]
[1779464406064,27.78,76642.36,0.0,0.84855,0.00011,18.05987]
[1779464409085,27.78,76649.55,0.0,0.84934,0.00011,17.99888]
[1779464412106,27.78,76641.36,0.0,0.84844,0.00011,18.06822]
[1779464414119,27.78,76646.67,0.0,0.84902,0.00011,18.02314]
[1779464415135,27.78,76650.51,0.0,0.84944,0.00011,17.99064]
[1779464418149,27.78,76642.83,0.0,0.8486,0.00011,18.05585]
[1779464419155,27.78,76635.89,0.0,0.84784,0.00011,18.1146]
[1779464420162,27.78,76638.21,0.0,0.84809,0.00011,18.09487]
[1779464423183,27.78,76647.67,0.0,0.84913,0.00011,18.01467]
[1779464425202,27.78,76647.87,0.0,0.84915,0.00011,18.01312]
[1779464429227,27.78,76641.32,0.0,0.84843,0.00011,18.06887]
[1779464434261,27.78,76637.28,0.0,0.84801,0.00011,18.0999]
[1779464437289,27.78,76630.08,0.0,0.84721,0.00011,18.16084]
[1779464439297,27.78,76624.0,0.0,0.84654,0.00011,18.21215]
[1779464444347,27.78,76617.16,0.0,0.84579,0.00011,18.26951]
[1779464445351,27.78,76613.27,0.0,0.84536,0.00011,18.30224]
[1779464448371,27.78,76600.19,0.0,0.84389,0.00011,18.41353]
[1779464449395,27.78,76593.02,0.0,0.84309,0.00011,18.47436]
[1779464450385,27.78,76591.83,0.0,0.84295,0.00011,18.48446]
[1779464453412,27.78,76599.11,0.0,0.84377,0.00011,18.42282]
[1779464457433,27.78,76604.5,0.0,0.84437,0.00011,18.37737]
[1779464462468,27.78,76600.77,0.0,0.84395,0.00011,18.40932]
[1779464466506,27.78,76606.58,0.0,0.8446,0.00011,18.36013]
[1779464471538,27.78,76606.82,0.0,0.84463,0.00011,18.35823]
[1779464476573,27.78,76606.51,0.0,0.84459,0.00011,18.3609]
[1779464481607,27.78,76608.56,0.0,0.84482,0.00011,18.34351]
[1779464484628,27.78,76616.1,0.0,0.84566,0.00011,18.27961]
[1779464485636,27.78,76618.79,0.0,0.84596,0.00011,18.25689]
[1779464488657,27.78,76613.75,0.0,0.84539,0.00011,18.29978]
[1779464493693,27.78,76613.35,0.0,0.84537,0.00011,18.29993]
[1779464498727,27.78,76612.02,0.0,0.84522,0.00011,18.31126]
[1779464502755,27.78,76606.3,0.0,0.84458,0.00011,18.35966]
[1779464504770,27.78,76596.97,0.0,0.84354,0.00011,18.43832]
[1779464509804,27.78,76596.56,0.0,0.84351,0.00011,18.44105]
[1779464512826,27.78,76590.21,0.0,0.8428,0.00011,18.49429]
[1779464513833,27.78,76583.41,0.0,0.84204,0.00011,18.55159]
[1779464518868,27.78,76582.64,0.0,0.84197,0.00011,18.55677]
[1779464521237,27.78,76590.66,0.0,0.84288,0.00011,18.48837]
[1779464522897,27.78,76593.43,0.0,0.84319,0.00011,18.4646]
[1779464523902,27.78,76598.54,0.0,0.84377,0.00011,18.42123]
[1779464528937,27.78,76599.85,0.0,0.84392,0.00011,18.40974]
[1779464533972,27.77,76596.92,0.0,0.8436,0.00011,18.43401]
[1779464539011,27.77,76600.41,0.0,0.844,0.00011,18.40402]
[1779464544047,27.77,76601.81,0.0,0.84416,0.00011,18.39191]
[1779464548075,27.77,76607.35,0.0,0.84477,0.00011,18.34497]
[1779464553110,27.77,76608.36,0.0,0.84491,0.00011,18.3331]
[1779464555127,27.77,76613.91,0.0,0.84552,0.00011,18.28622]
[1779464560159,27.77,76616.49,0.0,0.84582,0.00011,18.26373]
[1779464563181,27.77,76623.46,0.0,0.8466,0.00011,18.20435]
[1779464568216,27.77,76630.88,0.0,0.84742,0.00011,18.14132]
[1779464573251,27.77,76629.97,0.0,0.84732,0.00011,18.14906]
[1779464578290,27.77,76631.27,0.0,0.84746,0.00011,18.13812]
[1779464583322,27.77,76625.31,0.0,0.8468,0.00011,18.18871]
[1779464588355,27.77,76626.4,0.0,0.84692,0.00011,18.17932]
[1779464593391,27.77,76626.51,0.0,0.84694,0.00011,18.17835]
[1779464596412,27.77,76631.82,0.0,0.84752,0.00011,18.13336]
[1779464598425,27.77,76636.0,0.0,0.84799,0.00011,18.09779]
[1779464603461,27.77,76632.07,0.0,0.84757,0.00011,18.1301]
[1779464606481,27.77,76637.89,0.0,0.84822,0.00011,18.07962]
[1779464611516,27.77,76635.31,0.0,0.84799,0.00011,18.09588]
[1779464616553,27.76,76638.36,0.0,0.84835,0.00011,18.068]
[1779464621589,27.76,76633.26,0.0,0.84781,0.00011,18.1092]
[1779464627631,27.76,76632.07,0.0,0.84771,0.00011,18.11738]
[1779464631658,27.76,76621.89,0.0,0.84659,0.00011,18.20289]
[1779464633676,27.75,76615.18,0.0,0.84585,0.00011,18.25917]
[1779464638711,27.75,76616.5,0.0,0.84602,0.00011,18.2465]
[1779464643745,27.75,76622.28,0.0,0.84668,0.00011,18.19625]
[1779464647773,27.75,76626.52,0.0,0.84715,0.00011,18.15953]
[1779464653815,27.75,76627.36,0.0,0.84726,0.00011,18.15147]
[1779464658852,27.75,76625.03,0.0,0.84701,0.00011,18.17051]
[1779464663886,27.75,76628.05,0.0,0.84735,0.00011,18.14411]
[1779464668922,27.74,76626.02,0.0,0.84714,0.00011,18.16062]
[1779464670940,27.74,76620.97,0.0,0.84658,0.00011,18.20316]
[1779464674964,27.74,76612.42,0.0,0.84567,0.00011,18.27139]
[1779464677986,27.74,76624.17,0.0,0.84698,0.00011,18.17088]
[1779464682398,27.74,76631.75,0.0,0.84783,0.00011,18.10589]
[1779464684033,27.74,76637.3,0.0,0.84844,0.00011,18.05869]
[1779464689062,27.74,76637.59,0.0,0.84847,0.00011,18.0562]
[1779464694098,27.74,76636.24,0.0,0.84832,0.00011,18.06783]
[1779464699132,27.74,76635.16,0.0,0.8482,0.00011,18.07729]
[1779464704170,27.74,76638.53,0.0,0.84856,0.00011,18.04926]
[1779464709204,27.74,76636.68,0.0,0.84835,0.00011,18.06554]
[1779464712610,27.74,76630.71,0.0,0.84769,0.00011,18.11639]
[1779464716252,27.74,76636.39,0.0,0.84832,0.00011,18.06828]
[1779464721286,27.74,76640.26,0.0,0.84875,0.00011,18.03484]
[1779464726321,27.74,76636.02,0.0,0.84829,0.00011,18.07022]
[1779464731357,27.74,76640.23,0.0,0.84878,0.00011,18.03065]
[1779464736391,27.74,76639.22,0.0,0.84868,0.00011,18.03891]
[1779464741427,27.74,76642.4,0.0,0.84903,0.00011,18.01156]
[1779464746461,27.74,76647.06,0.0,0.84954,0.00011,17.97194]
[1779464751497,27.74,76647.53,0.0,0.84959,0.00011,17.96786]
[1779464756536,27.74,76652.06,0.0,0.85009,0.00011,17.92944]
[1779464761571,27.74,76650.7,0.0,0.84994,0.00011,17.94095]
[1779464766603,27.74,76652.09,0.0,0.85009,0.00011,17.92916]
[1779464771640,27.74,76652.07,0.0,0.85009,0.00011,17.92933]
[1779464776673,27.74,76649.46,0.0,0.8498,0.00011,17.95171]
[1779464781709,27.74,76647.65,0.0,0.84959,0.00011,17.96823]
[1779464786744,27.74,76649.66,0.0,0.8498,0.00011,17.95193]
[1779464791779,27.74,76653.89,0.0,0.85029,0.00011,17.91234]
[1779464796814,27.74,76659.79,0.0,0.85093,0.00011,17.86225]
[1779464801849,27.74,76660.28,0.0,0.85098,0.00011,17.85824]
[1779464806884,27.74,76660.48,0.0,0.851,0.00011,17.85672]
[1779464811919,27.74,76655.47,0.0,0.85046,0.00011,17.89922]
[1779464816954,27.74,76654.93,0.0,0.8504,0.00011,17.90363]
[1779464821990,27.74,76658.54,0.0,0.8508,0.00011,17.87287]
[1779464827023,27.74,76661.15,0.0,0.85107,0.00011,17.85127]
[1779464832058,27.75,76665.56,0.0,0.85153,0.00011,17.81534]
[1779464833453,27.75,76671.0,0.0,0.85212,0.00011,17.76957]
[1779464836086,27.75,76676.86,0.0,0.85275,0.00011,17.72012]
[1779464841127,27.75,76680.0,0.0,0.85308,0.00011,17.69416]
[1779464842130,27.75,76685.26,0.0,0.85365,0.00011,17.64962]
[1779464847166,27.75,76684.71,0.0,0.85359,0.00011,17.65401]
[1779464849179,27.75,76669.43,0.0,0.85194,0.00011,17.78402]
[1779464853595,27.75,76675.62,0.0,0.85261,0.00011,17.72909]
[1779464859250,27.75,76681.22,0.0,0.85321,0.00011,17.68193]
[1779464863666,27.75,76689.53,0.0,0.8541,0.00011,17.61181]
[1779464868314,27.75,76693.29,0.0,0.8545,0.00011,17.58039]
[1779464873736,27.75,76698.49,0.0,0.85507,0.00011,17.53575]
[1779464879393,27.75,76696.93,0.0,0.85491,0.00011,17.54836]
[1779464884427,27.75,76696.62,0.0,0.85488,0.00011,17.55048]
[1779464889464,27.75,76691.07,0.0,0.85429,0.00011,17.59679]
[1779464893877,27.75,76681.95,0.0,0.8533,0.00011,17.67501]
[1779464895504,27.75,76675.79,0.0,0.85264,0.00011,17.72745]
[1779464900540,27.75,76669.73,0.0,0.85198,0.00011,17.77896]
[1779464905574,27.75,76670.41,0.0,0.85206,0.00011,17.77273]
[1779464909602,27.75,76663.33,0.0,0.85129,0.00011,17.83232]
[1779464914642,27.75,76659.51,0.0,0.8509,0.00011,17.86119]
[1779464919677,27.75,76660.62,0.0,0.85102,0.00011,17.8518]
[1779464924712,27.75,76655.06,0.0,0.85042,0.00011,17.89846]
[1779464926727,27.75,76646.42,0.0,0.84948,0.00011,17.97184]
[1779464928740,27.75,76639.24,0.0,0.84869,0.00011,18.03265]
[1779464932768,27.75,76636.96,0.0,0.84843,0.00011,18.05246]
[1779464937803,27.75,76634.18,0.0,0.84812,0.00011,18.07676]
[1779464942842,27.75,76634.82,0.0,0.8482,0.00011,18.07055]
[1779464944852,27.75,76643.72,0.0,0.84918,0.00011,17.99483]
[1779464945858,27.75,76644.24,0.0,0.84924,0.00011,17.9904]
[1779464950896,27.75,76644.73,0.0,0.84929,0.00011,17.98625]
[1779464955932,27.75,76643.57,0.0,0.84916,0.00011,17.99631]
[1779464960967,27.75,76649.02,0.0,0.84976,0.00011,17.95027]
[1779464966002,27.75,76648.66,0.0,0.84971,0.00011,17.954]
[1779464971040,27.75,76648.18,0.0,0.84967,0.00011,17.95538]
[1779464974441,27.75,76656.61,0.0,0.85058,0.00011,17.8846]
[1779464976075,27.75,76663.08,0.0,0.85128,0.00011,17.83003]
[1779464977081,27.75,76663.85,0.0,0.85136,0.00011,17.82383]
[1779464982116,27.75,76664.76,0.0,0.85145,0.00011,17.81663]
[1779464984511,27.75,76656.77,0.0,0.85058,0.00011,17.88424]
[1779464986146,27.75,76651.07,0.0,0.84996,0.00011,17.93246]
[1779464988165,27.75,76646.16,0.0,0.84942,0.00011,17.9743]
[1779464992188,27.75,76650.5,0.0,0.84989,0.00011,17.93802]
[1779464997224,27.75,76647.33,0.0,0.84953,0.00011,17.96578]
[1779465002260,27.76,76640.86,0.0,0.84882,0.00011,18.02131]
[1779465007301,27.76,76638.69,0.0,0.84857,0.00011,18.04014]
[1779465010316,27.76,76632.81,0.0,0.84792,0.00011,18.09012]
[1779465015352,27.76,76635.55,0.0,0.84822,0.00011,18.06713]
[1779465020386,27.76,76634.77,0.0,0.84813,0.00011,18.07397]
[1779465025427,27.76,76637.52,0.0,0.84843,0.00011,18.051]
[1779465030456,27.76,76636.48,0.0,0.84831,0.00011,18.06017]
[1779465035491,27.76,76632.18,0.0,0.84786,0.00011,18.09337]
[1779465036497,27.76,76626.5,0.0,0.84723,0.00011,18.14146]
[1779465039520,27.76,76621.52,0.0,0.84668,0.00011,18.18334]
[1779465040546,27.76,76610.84,0.0,0.8455,0.00011,18.27391]
[1779465041535,27.76,76604.32,0.0,0.84477,0.00011,18.32939]
[1779465042542,27.76,76599.24,0.0,0.84419,0.00011,18.37261]
[1779465045563,27.76,76595.91,0.0,0.84382,0.00011,18.40117]
[1779465047578,27.76,76587.42,0.0,0.84286,0.00011,18.47315]
[1779465049593,27.76,76607.1,0.0,0.84507,0.00011,18.30601]
[1779465050599,27.76,76616.42,0.0,0.84612,0.00011,18.22677]
[1779465055636,27.76,76617.87,0.0,0.84629,0.00011,18.21315]
[1779465060672,27.75,76619.05,0.0,0.84644,0.00011,18.20189]
[1779465061678,27.75,76626.35,0.0,0.84725,0.00011,18.13984]
[1779465066712,27.75,76631.38,0.0,0.8478,0.00011,18.09757]
[1779465068727,27.76,76639.04,0.0,0.84864,0.00011,18.03309]
[1779465071748,27.76,76642.99,0.0,0.84907,0.00011,17.99966]
[1779465073763,27.76,76637.75,0.0,0.8485,0.00011,18.04408]
[1779465076783,27.76,76643.21,0.0,0.84909,0.00011,17.99845]
[1779465079805,27.76,76654.63,0.0,0.85032,0.00011,17.90293]
[1779465080812,27.76,76659.67,0.0,0.85087,0.00011,17.86075]
[1779465083835,27.76,76673.89,0.0,0.8524,0.00011,17.74086]
[1779465084843,27.76,76673.86,0.0,0.85238,0.00011,17.74242]
[1779465089881,27.76,76677.45,0.0,0.85276,0.00011,17.71279]
[1779465094912,27.76,76675.9,0.0,0.8526,0.00011,17.72324]
[1779465099947,27.77,76678.52,0.0,0.85288,0.00011,17.70183]
[1779465104985,27.77,76682.81,0.0,0.85332,0.00011,17.66698]
[1779465110022,27.77,76686.96,0.0,0.85374,0.00011,17.6345]
[1779465114047,27.77,76692.51,0.0,0.85431,0.00011,17.58904]
[1779465118076,27.79,76696.56,0.0,0.85464,0.00011,17.56311]
[1779465123110,27.8,76696.43,0.0,0.85452,0.00011,17.5729]
[1779465126131,27.81,76703.3,0.0,0.85519,0.00011,17.51992]
[1779465130159,27.81,76711.55,0.0,0.85604,0.00011,17.45222]
[1779465134188,27.81,76706.39,0.0,0.85548,0.00011,17.49675]
[1779465136201,27.81,76700.2,0.0,0.85482,0.00011,17.54933]
[1779465138219,27.81,76691.85,0.0,0.85393,0.00011,17.61999]
[1779465140229,27.81,76689.21,0.0,0.85365,0.00011,17.64223]
[1779465143258,27.81,76697.32,0.0,0.85451,0.00011,17.57363]
[1779465145646,27.81,76707.52,0.0,0.8556,0.00011,17.48781]
[1779465151305,27.81,76712.05,0.0,0.85609,0.00011,17.44709]
[1779465156341,27.81,76714.51,0.0,0.85635,0.00011,17.42658]
[1779465160368,27.81,76719.8,0.0,0.85691,0.00011,17.38186]
[1779465165786,27.81,76710.65,0.0,0.85594,0.00011,17.459]
[1779465167420,27.81,76707.06,0.0,0.85556,0.00011,17.48946]
[1779465171447,27.81,76699.23,0.0,0.85472,0.00011,17.55572]
[1779465172459,27.81,76697.14,0.0,0.8545,0.00011,17.57339]
[1779465177489,27.81,76699.24,0.0,0.85472,0.00011,17.55558]
[1779465182524,27.81,76696.69,0.0,0.85445,0.00011,17.57707]
[1779465187560,27.81,76700.82,0.0,0.85489,0.00011,17.54202]
[1779465192594,27.81,76705.48,0.0,0.85539,0.00011,17.50279]
[1779465195996,27.81,76710.62,0.0,0.85593,0.00011,17.45967]
[1779465201657,27.81,76705.71,0.0,0.8554,0.00011,17.50202]
[1779465202663,27.81,76699.97,0.0,0.85479,0.00011,17.55048]
[1779465208706,27.81,76702.86,0.0,0.85509,0.00011,17.52622]
[1779465212733,27.81,76708.89,0.0,0.85575,0.00011,17.47218]
[1779465217769,27.82,76707.07,0.0,0.85554,0.00011,17.48878]
[1779465222804,27.82,76706.25,0.0,0.85545,0.00011,17.4963]
[1779465227838,27.82,76704.99,0.0,0.85531,0.00011,17.50752]
[1779465232874,27.82,76703.05,0.0,0.85509,0.00011,17.5247]
[1779465237908,27.82,76700.9,0.0,0.85486,0.00011,17.54332]
[1779465242943,27.82,76701.87,0.0,0.85495,0.00011,17.53563]
[1779465245965,27.82,76709.89,0.0,0.8558,0.00011,17.46833]
[1779465251000,27.82,76709.52,0.0,0.85575,0.00011,17.47237]
[1779465256036,27.82,76710.15,0.0,0.85581,0.00011,17.46796]
[1779465261073,27.83,76711.32,0.0,0.85592,0.00011,17.45891]
[1779465266106,27.83,76711.59,0.0,0.85594,0.00011,17.45746]
[1779465271142,27.83,76711.86,0.0,0.85598,0.00011,17.45255]
[1779465276177,27.83,76713.4,0.0,0.85613,0.00011,17.44044]
[1779465281212,27.83,76713.91,0.0,0.85618,0.00011,17.43703]
[1779465286247,27.83,76715.01,0.0,0.85628,0.00011,17.42865]
[1779465291289,27.83,76716.37,0.0,0.85642,0.00011,17.41803]
[1779465296318,27.83,76720.26,0.0,0.85682,0.00011,17.38612]
[1779465301352,27.84,76715.51,0.0,0.8563,0.00011,17.42706]
[1779465306388,27.84,76717.3,0.0,0.85649,0.00011,17.41175]
[1779465312433,27.83,76719.46,0.0,0.85673,0.00011,17.39278]
[1779465317467,27.83,76722.51,0.0,0.85706,0.00011,17.36653]
[1779465322502,27.83,76723.95,0.0,0.85722,0.00011,17.35397]
[1779465327536,27.83,76728.17,0.0,0.85766,0.00011,17.3181]
[1779465332571,27.83,76730.21,0.0,0.8579,0.00011,17.29726]
[1779465336987,27.83,76724.83,0.0,0.85734,0.00011,17.34231]
[1779465342643,27.83,76721.96,0.0,0.85704,0.00011,17.36664]
[1779465347678,27.83,76725.46,0.0,0.8574,0.00011,17.338]
[1779465352714,27.83,76729.47,0.0,0.8578,0.00011,17.30528]
[1779465357748,27.84,76728.95,0.0,0.85774,0.00011,17.31075]
[1779465362783,27.84,76727.44,0.0,0.85758,0.00011,17.32334]
[1779465367820,27.84,76727.73,0.0,0.85761,0.00011,17.32124]
[1779465372856,27.84,76728.5,0.0,0.85768,0.00011,17.31566]
[1779465377888,27.84,76731.53,0.0,0.85798,0.0001,17.29109]
[1779465382925,27.84,76734.2,0.0,0.85826,0.0001,17.26901]
[1779465387962,27.84,76735.96,0.0,0.85844,0.0001,17.25398]
[1779465392993,27.84,76733.11,0.0,0.85817,0.0001,17.27435]
[1779465398417,27.84,76735.29,0.0,0.8584,0.0001,17.25602]
[1779465404076,27.84,76738.09,0.0,0.85869,0.0001,17.23277]
[1779465409113,27.84,76738.43,0.0,0.85872,0.0001,17.23009]
[1779465414148,27.84,76737.71,0.0,0.85866,0.0001,17.23513]
[1779465419185,27.84,76736.53,0.0,0.85855,0.0001,17.24411]
[1779465424219,27.84,76737.07,0.0,0.85861,0.0001,17.23867]
[1779465429254,27.83,76739.78,0.0,0.85891,0.0001,17.2151]
[1779465430261,27.83,76749.31,0.0,0.8599,0.0001,17.13476]
[1779465431268,27.83,76750.42,0.0,0.86002,0.0001,17.12541]
[1779465433281,27.83,76743.78,0.0,0.85932,0.0001,17.18129]
[1779465434289,27.83,76739.82,0.0,0.85891,0.0001,17.21455]
[1779465437310,27.83,76734.75,0.0,0.85839,0.0001,17.2568]
[1779465442346,27.83,76729.9,0.0,0.85788,0.00011,17.29712]
[1779465444360,27.83,76725.98,0.0,0.85748,0.00011,17.32981]
[1779465449395,27.83,76724.22,0.0,0.8573,0.00011,17.34368]
[1779465454432,27.83,76720.61,0.0,0.85696,0.00011,17.36958]
[1779465459467,27.83,76722.35,0.0,0.85716,0.00011,17.35372]
[1779465463495,27.83,76734.09,0.0,0.8584,0.0001,17.25404]
[1779465464503,27.83,76737.34,0.0,0.85874,0.0001,17.2266]
[1779465469537,27.83,76732.56,0.0,0.85824,0.0001,17.26669]
[1779465474572,27.83,76733.28,0.0,0.85832,0.0001,17.26033]
[1779465479617,27.83,76732.41,0.0,0.85824,0.0001,17.26717]
[1779465483646,27.82,76726.67,0.0,0.85764,0.00011,17.31513]
[1779465488680,27.82,76725.57,0.0,0.85753,0.00011,17.32356]
[1779465493716,27.82,76726.43,0.0,0.85763,0.00011,17.31546]
[1779465498751,27.82,76724.44,0.0,0.85744,0.00011,17.33123]
[1779465503786,27.82,76736.01,0.0,0.85866,0.0001,17.23276]
[1779465504793,27.82,76737.78,0.0,0.85885,0.0001,17.21778]
[1779465508825,27.82,76743.62,0.0,0.85946,0.0001,17.16848]
[1779465513863,27.82,76748.59,0.0,0.86,0.0001,17.12295]
[1779465516270,27.82,76735.47,0.0,0.85863,0.0001,17.2335]
[1779465517890,27.82,76731.47,0.0,0.85821,0.0001,17.26698]
[1779465524938,27.82,76730.49,0.0,0.85812,0.0001,17.27425]
[1779465527959,27.82,76723.81,0.0,0.85743,0.00011,17.33002]
[1779465532995,27.81,76722.65,0.0,0.85732,0.00011,17.33886]
[1779465538030,27.81,76723.74,0.0,0.85745,0.00011,17.32827]
[1779465542059,27.81,76728.83,0.0,0.858,0.00011,17.28424]
[1779465547094,27.81,76728.23,0.0,0.85795,0.00011,17.28819]
[1779465552128,27.81,76723.29,0.0,0.85744,0.00011,17.32871]
[1779465557166,27.81,76721.3,0.0,0.85725,0.00011,17.34412]
[1779465562200,27.8,76720.34,0.0,0.85717,0.00011,17.35076]
[1779465567236,27.8,76715.91,0.0,0.85672,0.00011,17.38651]
[1779465572272,27.8,76715.49,0.0,0.85672,0.00011,17.38492]
[1779465577306,27.8,76716.49,0.0,0.85684,0.00011,17.37481]
[1779465582344,27.79,76718.45,0.0,0.85707,0.00011,17.35658]
[1779465588388,27.79,76720.0,0.0,0.85726,0.00011,17.34148]
[1779465593424,27.79,76723.12,0.0,0.85761,0.00011,17.31348]
[1779465598456,27.79,76723.52,0.0,0.85767,0.00011,17.30846]
[1779465603493,27.78,76718.14,0.0,0.85712,0.00011,17.35212]
[1779465605507,27.78,76725.71,0.0,0.85793,0.00011,17.28743]
[1779465610541,27.78,76726.26,0.0,0.85801,0.00011,17.28116]
[1779465615579,27.78,76725.86,0.0,0.85799,0.00011,17.2829]
[1779465617590,27.78,76730.93,0.0,0.85853,0.0001,17.23941]
[1779465619605,27.78,76734.31,0.0,0.85889,0.0001,17.21034]
[1779465623632,27.78,76740.64,0.0,0.85956,0.0001,17.15603]
[1779465625652,27.77,76747.09,0.0,0.86024,0.0001,17.10134]
[1779465628666,27.77,76746.7,0.0,0.8602,0.0001,17.10446]
[1779465633702,27.77,76737.53,0.0,0.85927,0.0001,17.17787]
[1779465636723,27.77,76734.51,0.0,0.85896,0.0001,17.20298]
[1779465637731,27.77,76729.31,0.0,0.85841,0.00011,17.24674]
[1779465639745,27.77,76727.83,0.0,0.85826,0.00011,17.25883]
[1779465644790,27.77,76718.72,0.0,0.85732,0.00011,17.3348]
[1779465645790,27.77,76718.28,0.0,0.85727,0.00011,17.33821]
[1779465647804,27.77,76709.5,0.0,0.85635,0.00011,17.41176]
[1779465648812,27.77,76717.36,0.0,0.85719,0.00011,17.34494]
[1779465649818,27.77,76717.93,0.0,0.85725,0.00011,17.33981]
[1779465654852,27.77,76719.04,0.0,0.85739,0.00011,17.32891]
[1779465659888,27.76,76723.67,0.0,0.8579,0.00011,17.28831]
[1779465662909,27.76,76728.73,0.0,0.85844,0.00011,17.24483]
[1779465667951,27.76,76731.66,0.0,0.85876,0.0001,17.21906]
[1779465671983,27.76,76726.62,0.0,0.85824,0.00011,17.26085]
[1779465677016,27.75,76731.92,0.0,0.85891,0.0001,17.20675]
[1779465679026,27.74,76740.35,0.0,0.85982,0.0001,17.13249]
[1779465681041,27.74,76743.23,0.0,0.86014,0.0001,17.10713]
[1779465686076,27.74,76745.51,0.0,0.86039,0.0001,17.08705]
[1779465691110,27.74,76749.48,0.0,0.86083,0.0001,17.04959]
[1779465696146,27.74,76751.2,0.0,0.86101,0.0001,17.03488]
[1779465698164,27.74,76761.3,0.0,0.86205,0.0001,16.94986]
[1779465699167,27.74,76763.15,0.0,0.86224,0.0001,16.93447]
[1779465704202,27.74,76764.22,0.0,0.86234,0.0001,16.92595]
[1779465707223,27.74,76758.69,0.0,0.86178,0.0001,16.97237]
[1779465712258,27.74,76764.91,0.0,0.86242,0.0001,16.91943]
[1779465715279,27.74,76770.96,0.0,0.86305,0.0001,16.86841]
[1779465719308,27.74,76777.05,0.0,0.86367,0.0001,16.81718]
[1779465721325,27.74,76784.01,0.0,0.86438,0.0001,16.75873]
[1779465723335,27.74,76790.5,0.0,0.86504,0.0001,16.70441]
[1779465724358,27.74,76799.94,0.0,0.86599,0.0001,16.62521]
[1779465726359,27.74,76804.55,0.0,0.86645,0.0001,16.58698]
[1779465731394,27.74,76798.29,0.0,0.8658,0.0001,16.64118]
[1779465736429,27.75,76805.21,0.0,0.86649,0.0001,16.58422]
[1779465741464,27.75,76808.61,0.0,0.86681,0.0001,16.55709]
[1779465746498,27.75,76804.66,0.0,0.8664,0.0001,16.59177]
[1779465751533,27.75,76805.56,0.0,0.86649,0.0001,16.58201]
[1779465754557,27.76,76812.7,0.0,0.86712,0.0001,16.52966]
[1779465758582,27.78,76814.37,0.0,0.86711,0.0001,16.53139]
[1779465763618,27.8,76817.38,0.0,0.86725,0.0001,16.51951]
[1779465768653,27.8,76816.56,0.0,0.86717,0.0001,16.52644]
[1779465770667,27.8,76810.66,0.0,0.86658,0.0001,16.5758]
[1779465775702,27.8,76817.63,0.0,0.86728,0.0001,16.5172]
[1779465780740,27.8,76820.01,0.0,0.86752,0.0001,16.49732]
[1779465782752,27.8,76812.73,0.0,0.86679,0.0001,16.55826]
[1779465788792,27.8,76812.72,0.0,0.86679,0.0001,16.55791]
[1779465791815,27.8,76801.42,0.0,0.86566,0.0001,16.65244]
[1779465792820,27.8,76805.08,0.0,0.86603,0.0001,16.62152]
[1779465797856,27.8,76812.33,0.0,0.86677,0.0001,16.55996]
[1779465800877,27.8,76815.16,0.0,0.86707,0.0001,16.53503]
[1779465804905,27.8,76808.79,0.0,0.86643,0.0001,16.58785]
[1779465809942,27.8,76809.52,0.0,0.86651,0.0001,16.58109]
[1779465813969,27.8,76816.52,0.0,0.86725,0.0001,16.5185]
[1779465816991,27.79,76818.27,0.0,0.86743,0.0001,16.50309]
[1779465821029,27.79,76812.93,0.0,0.8669,0.0001,16.54711]
[1779465826063,27.79,76812.69,0.0,0.86688,0.0001,16.5488]
[1779465832105,27.79,76813.94,0.0,0.86701,0.0001,16.53805]
[1779465838147,27.79,76816.35,0.0,0.86725,0.0001,16.51768]
[1779465844194,27.79,76817.55,0.0,0.8674,0.0001,16.50548]
[1779465850235,27.79,76821.6,0.0,0.86783,0.0001,16.46955]
[1779465855274,27.78,76820.73,0.0,0.86776,0.0001,16.47519]
[1779465860306,27.78,76821.24,0.0,0.86783,0.0001,16.46927]
[1779465865342,27.78,76820.56,0.0,0.86778,0.0001,16.47336]
[1779465870377,27.78,76826.08,0.0,0.86835,0.0001,16.4255]
[1779465872390,27.78,76828.99,0.0,0.86867,0.0001,16.3972]
[1779465877431,27.78,76823.23,0.0,0.86811,0.0001,16.44441]
[1779465881456,27.77,76819.32,0.0,0.86773,0.0001,16.4761]
[1779465886491,27.77,76819.8,0.0,0.86779,0.0001,16.47075]
[1779465891545,27.77,76814.34,0.0,0.86726,0.0001,16.51525]
[1779465894567,27.77,76807.23,0.0,0.86654,0.0001,16.57494]
[1779465895574,27.77,76805.8,0.0,0.8664,0.0001,16.58687]
[1779465899602,27.77,76800.45,0.0,0.86587,0.0001,16.63137]
[1779465902623,27.77,76808.57,0.0,0.86669,0.0001,16.5627]
[1779465904638,27.77,76812.11,0.0,0.86705,0.0001,16.53284]
[1779465909671,27.77,76807.9,0.0,0.86663,0.0001,16.56787]
[1779465914707,27.77,76804.04,0.0,0.86625,0.0001,16.59953]
[1779465919743,27.77,76804.58,0.0,0.86631,0.0001,16.59427]
[1779465924776,27.77,76805.9,0.0,0.86646,0.0001,16.58215]
[1779465928806,27.76,76788.85,0.0,0.86475,0.0001,16.72373]
[1779465933841,27.76,76789.79,0.0,0.86489,0.0001,16.71071]
[1779465938876,27.76,76790.68,0.0,0.865,0.0001,16.7016]
[1779465940890,27.76,76782.55,0.0,0.86418,0.0001,16.76923]
[1779465941897,27.76,76772.05,0.0,0.8631,0.0001,16.85745]
[1779465945926,27.75,76766.73,0.0,0.86257,0.0001,16.90068]
[1779465948995,27.75,76755.79,0.0,0.86149,0.0001,16.9891]
[1779465949952,27.75,76746.96,0.0,0.86058,0.0001,17.06347]
[1779465950959,27.75,76738.86,0.0,0.85973,0.0001,17.13164]
[1779465955995,27.75,76739.6,0.0,0.85982,0.0001,17.12445]
[1779465961044,27.75,76738.23,0.0,0.8597,0.0001,17.13458]
[1779465966099,27.74,76733.19,0.0,0.85921,0.0001,17.17401]
[1779465969115,27.74,76749.21,0.0,0.8609,0.0001,17.03665]
[1779465970131,27.74,76755.5,0.0,0.86156,0.0001,16.98328]
[1779465971137,27.74,76756.48,0.0,0.86167,0.0001,16.97447]
[1779465976172,27.74,76758.25,0.0,0.86186,0.0001,16.9584]
[1779465981207,27.73,76761.88,0.0,0.86225,0.0001,16.92719]
[1779465987249,27.73,76760.53,0.0,0.86211,0.0001,16.93799]
[1779465993296,27.73,76760.76,0.0,0.86217,0.0001,16.9321]
[1779465995306,27.73,76754.56,0.0,0.86153,0.0001,16.98355]
[1779466000340,27.73,76750.04,0.0,0.86109,0.0001,17.0199]
[1779466005376,27.73,76750.56,0.0,0.86116,0.0001,17.01425]
[1779466010413,27.73,76748.57,0.0,0.86096,0.0001,17.02979]
[1779466015446,27.72,76748.15,0.0,0.86093,0.0001,17.03236]
[1779466020482,27.72,76738.89,0.0,0.85998,0.0001,17.10959]
[1779466021488,27.72,76734.34,0.0,0.85951,0.0001,17.14776]
[1779466026525,27.72,76733.24,0.0,0.85941,0.0001,17.15531]
[1779466029545,27.71,76725.75,0.0,0.85868,0.00011,17.21429]
[1779466034583,27.71,76724.45,0.0,0.85857,0.00011,17.22314]
[1779466036593,27.71,76729.51,0.0,0.85911,0.0001,17.17949]
[1779466038608,27.71,76736.2,0.0,0.85982,0.0001,17.12224]
[1779466043670,27.7,76736.37,0.0,0.85987,0.0001,17.11815]
[1779466048705,27.7,76735.9,0.0,0.85986,0.0001,17.11924]
[1779466051726,27.7,76727.25,0.0,0.85898,0.00011,17.18789]
[1779466056763,27.7,76723.69,0.0,0.85863,0.00011,17.21629]
[1779466061796,27.69,76725.32,0.0,0.85883,0.00011,17.20054]
[1779466066833,27.69,76729.9,0.0,0.85933,0.0001,17.15994]
[1779466068845,27.69,76737.68,0.0,0.86015,0.0001,17.09324]
[1779466073880,27.69,76736.73,0.0,0.86007,0.0001,17.10006]
[1779466076900,27.69,76720.74,0.0,0.8584,0.00011,17.23452]
[1779466081936,27.68,76723.36,0.0,0.8587,0.00011,17.2103]
[1779466086971,27.68,76726.52,0.0,0.85906,0.00011,17.18156]
[1779466094020,27.68,76725.49,0.0,0.85898,0.00011,17.1878]
[1779466097041,27.68,76716.82,0.0,0.85807,0.00011,17.26081]
[1779466099055,27.68,76711.94,0.0,0.85756,0.00011,17.30163]
[1779466103083,27.67,76702.19,0.0,0.85654,0.00011,17.3829]
[1779466105100,27.67,76711.79,0.0,0.85757,0.00011,17.30084]
[1779466110134,27.67,76716.56,0.0,0.85809,0.00011,17.25902]
[1779466115168,27.67,76716.61,0.0,0.85814,0.00011,17.25376]
[1779466118190,27.67,76725.11,0.0,0.85904,0.00011,17.18087]
[1779466120202,27.67,76728.95,0.0,0.85945,0.0001,17.14798]
[1779466122216,27.67,76717.8,0.0,0.85828,0.00011,17.24206]
[1779466123225,27.67,76720.66,0.0,0.85859,0.00011,17.21752]
[1779466127251,27.66,76724.96,0.0,0.85906,0.00011,17.17976]
[1779466129266,27.66,76732.1,0.0,0.85982,0.0001,17.11825]
[1779466132288,27.66,76726.71,0.0,0.85927,0.00011,17.16253]
[1779466137323,27.66,76726.56,0.0,0.85928,0.00011,17.16121]
[1779466142358,27.65,76731.89,0.0,0.85987,0.0001,17.11349]
[1779466144373,27.65,76734.28,0.0,0.86014,0.0001,17.09237]
[1779466149407,27.65,76737.7,0.0,0.86052,0.0001,17.06149]
[1779466152428,27.65,76732.2,0.0,0.85995,0.0001,17.10703]
[1779466154443,27.65,76727.97,0.0,0.85952,0.00011,17.14206]
[1779466157464,27.65,76722.51,0.0,0.85896,0.00011,17.18701]
[1779466162498,27.64,76725.62,0.0,0.85932,0.00011,17.15826]
[1779466167534,27.64,76726.23,0.0,0.85941,0.00011,17.15084]
[1779466172569,27.64,76723.47,0.0,0.85917,0.00011,17.16859]
[1779466177615,27.63,76728.48,0.0,0.85972,0.0001,17.12383]
[1779466179629,27.63,76730.67,0.0,0.85996,0.0001,17.10451]
[1779466184665,27.63,76728.96,0.0,0.8598,0.0001,17.1172]
[1779466185671,27.63,76734.4,0.0,0.86038,0.0001,17.07072]
[1779466187685,27.63,76739.07,0.0,0.86087,0.0001,17.0306]
[1779466192720,27.63,76741.5,0.0,0.86114,0.0001,17.0089]
[1779466197755,27.62,76740.39,0.0,0.86103,0.0001,17.01743]
[1779466202790,27.62,76740.75,0.0,0.86108,0.0001,17.01356]
[1779466208833,27.62,76739.8,0.0,0.86099,0.0001,17.02068]
[1779466213869,27.62,76740.31,0.0,0.86105,0.0001,17.01564]
[1779466218904,27.62,76739.61,0.0,0.86099,0.0001,17.02092]
[1779466220918,27.62,76745.54,0.0,0.86161,0.0001,16.97041]
[1779466221924,27.62,76754.22,0.0,0.86251,0.0001,16.89682]
[1779466222933,27.62,76757.81,0.0,0.86289,0.0001,16.86613]
[1779466227969,27.62,76756.69,0.0,0.86279,0.0001,16.8743]
[1779466233008,27.62,76756.84,0.0,0.86284,0.0001,16.86822]
[1779466236027,27.61,76762.24,0.0,0.86341,0.0001,16.82179]
[1779466241065,27.61,76763.64,0.0,0.86356,0.0001,16.80907]
[1779466246100,27.61,76760.04,0.0,0.8632,0.0001,16.83862]
[1779466248114,27.61,76758.13,0.0,0.86301,0.0001,16.85427]
[1779466251134,27.61,76752.58,0.0,0.86245,0.0001,16.90005]
[1779466252146,27.61,76735.26,0.0,0.86065,0.0001,17.0469]
[1779466253152,27.61,76734.7,0.0,0.86059,0.0001,17.05109]
[1779466255163,27.61,76724.01,0.0,0.85948,0.00011,17.141]
[1779466256170,27.61,76724.07,0.0,0.85949,0.00011,17.14015]
[1779466259191,27.61,76729.19,0.0,0.86004,0.0001,17.09576]
[1779466264227,27.6,76722.22,0.0,0.85932,0.00011,17.15422]
[1779466269261,27.6,76724.91,0.0,0.85962,0.00011,17.12956]
[1779466274297,27.6,76721.56,0.0,0.85929,0.00011,17.15649]
[1779466277318,27.6,76712.28,0.0,0.85832,0.00011,17.23461]
[1779466279330,27.6,76711.92,0.0,0.85828,0.00011,17.23741]
[1779466284366,27.6,76717.8,0.0,0.85891,0.00011,17.18682]
[1779466289401,27.6,76719.96,0.0,0.85914,0.00011,17.16811]
[1779466293428,27.6,76725.82,0.0,0.85979,0.00011,17.11469]
[1779466298466,27.6,76728.53,0.0,0.86007,0.0001,17.09142]
[1779466300482,27.6,76735.83,0.0,0.86084,0.0001,17.02898]
[1779466303498,27.6,76741.67,0.0,0.86146,0.0001,16.97895]
[1779466305514,27.59,76745.51,0.0,0.86186,0.0001,16.94623]
[1779466306520,27.59,76750.58,0.0,0.86239,0.0001,16.9032]
[1779466307527,27.59,76757.06,0.0,0.86306,0.0001,16.8483]
[1779466308534,27.59,76759.67,0.0,0.86333,0.0001,16.82594]
[1779466313569,27.59,76756.41,0.0,0.86301,0.0001,16.8525]
[1779466318605,27.59,76751.8,0.0,0.86255,0.0001,16.89016]
[1779466323639,27.59,76757.42,0.0,0.86315,0.0001,16.84103]
[1779466328674,27.59,76758.37,0.0,0.86326,0.0001,16.83181]
[1779466333710,27.59,76757.24,0.0,0.86315,0.0001,16.84027]
[1779466338744,27.58,76763.22,0.0,0.86379,0.0001,16.78846]
[1779466343780,27.58,76764.83,0.0,0.86396,0.0001,16.77391]
[1779466348814,27.58,76768.8,0.0,0.86438,0.0001,16.73944]
[1779466353850,27.58,76772.45,0.0,0.86479,0.0001,16.70435]
[1779466358885,27.58,76773.75,0.0,0.86493,0.0001,16.69276]
[1779466361906,27.58,76779.07,0.0,0.86547,0.0001,16.64743]
[1779466366941,27.58,76776.79,0.0,0.86526,0.0001,16.66498]
[1779466371977,27.58,76781.57,0.0,0.86576,0.0001,16.62337]
[1779466377014,27.58,76784.85,0.0,0.86609,0.0001,16.59582]
[1779466378040,27.58,76790.37,0.0,0.86666,0.0001,16.54888]
[1779466380037,27.57,76790.83,0.0,0.86671,0.0001,16.54464]
[1779466385073,27.57,76786.92,0.0,0.86632,0.0001,16.57665]
[1779466387084,27.57,76791.99,0.0,0.86684,0.0001,16.53338]
[1779466392119,27.57,76793.9,0.0,0.86705,0.0001,16.51653]
[1779466394133,27.57,76801.59,0.0,0.86783,0.0001,16.4513]
[1779466395141,27.57,76805.61,0.0,0.86823,0.0001,16.41731]
[1779466400175,27.57,76806.53,0.0,0.86832,0.0001,16.40968]
[1779466405211,27.57,76806.01,0.0,0.86827,0.0001,16.41418]
[1779466410245,27.57,76806.0,0.0,0.86827,0.0001,16.41457]
[1779466415280,27.57,76807.3,0.0,0.86844,0.0001,16.39869]
[1779466420315,27.57,76807.4,0.0,0.86845,0.0001,16.39768]
[1779466425353,27.57,76807.32,0.0,0.86844,0.0001,16.39817]
[1779466430387,27.57,76810.6,0.0,0.86877,0.0001,16.3703]
[1779466435423,27.57,76808.25,0.0,0.86854,0.0001,16.38999]
[1779466440463,27.57,76807.7,0.0,0.86849,0.0001,16.39433]
[1779466442473,27.57,76797.85,0.0,0.8675,0.0001,16.47732]
[1779466443483,27.57,76790.2,0.0,0.86672,0.0001,16.54175]
[1779466446505,27.57,76784.23,0.0,0.86613,0.0001,16.59142]
[1779466449525,27.57,76791.76,0.0,0.8669,0.0001,16.52684]
[1779466451540,27.57,76798.63,0.0,0.8676,0.0001,16.46836]
[1779466456574,27.56,76799.71,0.0,0.86772,0.0001,16.45852]
[1779466458588,27.56,76808.79,0.0,0.86864,0.0001,16.3816]
[1779466459595,27.56,76810.4,0.0,0.8688,0.0001,16.36799]
[1779466464631,27.56,76811.23,0.0,0.86889,0.0001,16.36033]
[1779466469664,27.56,76810.27,0.0,0.86881,0.0001,16.36688]
[1779466475715,27.56,76813.31,0.0,0.86916,0.0001,16.33581]
[1779466481757,27.56,76812.5,0.0,0.8691,0.0001,16.34074]
[1779466486792,27.55,76811.25,0.0,0.869,0.0001,16.34969]
[1779466489812,27.55,76806.02,0.0,0.86848,0.0001,16.39319]
[1779466493708,27.55,76798.65,0.0,0.86774,0.0001,16.45515]
[1779466498875,27.55,76803.06,0.0,0.86823,0.0001,16.41395]
[1779466502904,27.54,76797.73,0.0,0.86772,0.0001,16.45639]
[1779466507939,27.54,76798.64,0.0,0.86785,0.0001,16.44573]
[1779466512975,27.53,76798.57,0.0,0.86789,0.0001,16.44243]
[1779466517004,27.53,76787.8,0.0,0.86683,0.0001,16.53079]
[1779466518010,27.53,76786.91,0.0,0.86674,0.0001,16.53778]
[1779466523047,27.53,76788.41,0.0,0.86691,0.0001,16.52375]
[1779466528083,27.52,76793.7,0.0,0.86747,0.0001,16.47725]
[1779466533119,27.52,76787.25,0.0,0.86686,0.0001,16.52603]
[1779466535134,27.52,76793.51,0.0,0.86751,0.0001,16.47203]
[1779466539160,27.52,76796.49,0.0,0.86783,0.0001,16.44515]
[1779466541174,27.52,76803.63,0.0,0.86856,0.0001,16.38398]
[1779466546220,27.52,76805.13,0.0,0.86873,0.0001,16.37005]
[1779466551246,27.51,76801.96,0.0,0.86843,0.0001,16.3952]
[1779466553272,27.51,76791.13,0.0,0.86734,0.0001,16.48618]
[1779466554276,27.51,76758.03,0.0,0.86395,0.0001,16.76697]
[1779466555283,27.51,76755.9,0.0,0.86374,0.0001,16.78457]
[1779466557297,27.51,76750.46,0.0,0.86319,0.0001,16.82971]
[1779466559313,27.51,76743.54,0.0,0.86248,0.0001,16.88733]
[1779466561325,27.51,76738.32,0.0,0.86195,0.0001,16.93041]
[1779466563339,27.5,76735.95,0.0,0.86172,0.0001,16.94911]
[1779466566362,27.5,76741.25,0.0,0.8623,0.0001,16.90247]
[1779466571395,27.5,76737.95,0.0,0.86198,0.0001,16.92823]
[1779466576431,27.5,76752.21,0.0,0.86349,0.0001,16.80493]
[1779466577439,27.5,76757.17,0.0,0.864,0.0001,16.76224]
[1779466578445,27.49,76751.39,0.0,0.86341,0.0001,16.81091]
[1779466580459,27.49,76750.99,0.0,0.86338,0.0001,16.81324]
[1779466584486,27.49,76756.12,0.0,0.86394,0.0001,16.76754]
[1779466587508,27.49,76759.66,0.0,0.86432,0.0001,16.7361]
[1779466590530,27.49,76765.84,0.0,0.86497,0.0001,16.68235]
[1779466595564,27.49,76767.96,0.0,0.86521,0.0001,16.6607]
[1779466600599,27.49,76768.47,0.0,0.86527,0.0001,16.6559]
[1779466605635,27.48,76763.84,0.0,0.86482,0.0001,16.69333]
[1779466610675,27.48,76770.31,0.0,0.8655,0.0001,16.63665]
[1779466612687,27.48,76771.89,0.0,0.86567,0.0001,16.62316]
[1779466617721,27.48,76772.29,0.0,0.86571,0.0001,16.61945]
[1779466622759,27.48,76771.31,0.0,0.86562,0.0001,16.62695]
[1779466627796,27.48,76770.92,0.0,0.86558,0.0001,16.63054]
[1779466632831,27.48,76770.66,0.0,0.86555,0.0001,16.63282]
[1779466637866,27.48,76772.0,0.0,0.8657,0.0001,16.62021]
[1779466642902,27.48,76770.77,0.0,0.86559,0.0001,16.62963]
[1779466644766,27.48,76759.62,0.0,0.86445,0.0001,16.72396]
[1779466645927,27.48,76757.11,0.0,0.86419,0.0001,16.74498]
[1779466650960,27.47,76755.27,0.0,0.86402,0.0001,16.75879]
[1779466655997,27.47,76755.33,0.0,0.86407,0.0001,16.7531]
[1779466661032,27.47,76753.3,0.0,0.86388,0.0001,16.76883]
[1779466666071,27.47,76757.16,0.0,0.86428,0.0001,16.73562]
[1779466668084,27.47,76766.61,0.0,0.86526,0.0001,16.65528]
[1779466670103,27.47,76769.65,0.0,0.86557,0.0001,16.62967]
[1779466672112,27.47,76774.69,0.0,0.86608,0.0001,16.58687]
[1779466674127,27.47,76783.24,0.0,0.86696,0.0001,16.5141]
[1779466679162,27.47,76791.35,0.0,0.86777,0.0001,16.44643]
[1779466683190,27.47,76794.45,0.0,0.86808,0.0001,16.4204]
[1779466686214,27.47,76788.88,0.0,0.86752,0.0001,16.46681]
[1779466691247,27.47,76785.78,0.0,0.86722,0.0001,16.49215]
[1779466696280,27.47,76786.03,0.0,0.86723,0.0001,16.49112]
[1779466701317,27.47,76781.43,0.0,0.86676,0.0001,16.53084]
[1779466705345,27.47,76786.49,0.0,0.86728,0.0001,16.48747]
[1779466710380,27.47,76788.26,0.0,0.86744,0.0001,16.47353]
[1779466712404,27.47,76780.27,0.0,0.86665,0.0001,16.53843]
[1779466713408,27.47,76777.7,0.0,0.86638,0.0001,16.56043]
[1779466714416,27.47,76771.41,0.0,0.86574,0.0001,16.61401]
[1779466715424,27.47,76765.9,0.0,0.86517,0.0001,16.66091]
[1779466717439,27.47,76760.38,0.0,0.8646,0.0001,16.70754]
[1779466719452,27.47,76765.89,0.0,0.86518,0.0001,16.65995]
[1779466721464,27.47,76766.0,0.0,0.8652,0.0001,16.65844]
[1779466726500,27.47,76764.57,0.0,0.86505,0.0001,16.6703]
[1779466729521,27.47,76771.64,0.0,0.86578,0.0001,16.61026]
[1779466731536,27.47,76777.8,0.0,0.86641,0.0001,16.55781]
[1779466736571,27.47,76782.36,0.0,0.86689,0.0001,16.51831]
[1779466741606,27.47,76785.32,0.0,0.86719,0.0001,16.49309]
[1779466743624,27.47,76790.35,0.0,0.8677,0.0001,16.45074]
[1779466748654,27.47,76793.86,0.0,0.86806,0.0001,16.42016]
[1779466753690,27.47,76796.23,0.0,0.86831,0.0001,16.3995]
[1779466758725,27.47,76797.19,0.0,0.86839,0.0001,16.39273]
[1779466760739,27.47,76790.71,0.0,0.86773,0.0001,16.44791]
[1779466763761,27.47,76788.57,0.0,0.86752,0.0001,16.46579]
[1779466765774,27.47,76782.27,0.0,0.86688,0.0001,16.51901]
[1779466770808,27.47,76781.96,0.0,0.86686,0.0001,16.52077]
[1779466775846,27.47,76778.32,0.0,0.86652,0.0001,16.54737]
[1779466779872,27.46,76773.96,0.0,0.86609,0.0001,16.58324]
[1779466781886,27.46,76766.6,0.0,0.86534,0.0001,16.64523]
[1779466782893,27.46,76764.65,0.0,0.86514,0.0001,16.66144]
[1779466787929,27.46,76761.3,0.0,0.86482,0.0001,16.68796]
[1779466792964,27.46,76762.33,0.0,0.86495,0.0001,16.67728]
[1779466797999,27.45,76760.05,0.0,0.86473,0.0001,16.69488]
[1779466803034,27.45,76760.86,0.0,0.86484,0.0001,16.68624]
[1779466808073,27.45,76763.16,0.0,0.86509,0.0001,16.66523]
[1779466813109,27.45,76761.54,0.0,0.86493,0.0001,16.6789]
[1779466818143,27.45,76768.78,0.0,0.86567,0.0001,16.61727]
[1779466820159,27.45,76774.99,0.0,0.86631,0.0001,16.56463]
[1779466826049,27.45,76777.4,0.0,0.86656,0.0001,16.54333]
[1779466828213,27.45,76781.48,0.0,0.86698,0.0001,16.50878]
[1779466832241,27.45,76787.13,0.0,0.86758,0.0001,16.45717]
[1779466837276,27.45,76789.22,0.0,0.8678,0.0001,16.4381]
[1779466842312,27.44,76794.79,0.0,0.86839,0.0001,16.38895]
[1779466846340,27.44,76800.38,0.0,0.86897,0.0001,16.34049]
[1779466851376,27.44,76810.63,0.0,0.87002,0.0001,16.25149]
[1779466852383,27.44,76814.17,0.0,0.87038,0.0001,16.22106]
[1779466857418,27.44,76814.41,0.0,0.87043,0.0001,16.21698]
[1779466861446,27.43,76819.95,0.0,0.871,0.0001,16.1685]
[1779466863464,27.43,76827.28,0.0,0.87174,0.0001,16.10556]
[1779466865478,27.43,76833.14,0.0,0.87233,0.0001,16.0558]
[1779466870515,27.43,76833.21,0.0,0.87234,0.0001,16.05433]
[1779466875550,27.43,76831.56,0.0,0.87219,0.0001,16.06752]
[1779466880588,27.43,76836.04,0.0,0.87264,0.0001,16.02884]
[1779466881592,27.43,76841.92,0.0,0.87322,0.0001,15.97907]
[1779466883607,27.43,76851.77,0.0,0.8742,0.0001,15.89555]
[1779466884617,27.43,76858.0,0.0,0.87481,0.0001,15.84238]
[1779466885621,27.43,76860.08,0.0,0.87502,0.0001,15.82428]
[1779466886629,27.43,76869.46,0.0,0.87594,0.0001,15.74474]
[1779466887636,27.43,76872.43,0.0,0.87624,0.0001,15.71931]
[1779466890674,27.42,76861.72,0.0,0.87521,0.0001,15.80826]
[1779466891674,27.42,76853.9,0.0,0.87447,0.0001,15.8702]
[1779466892680,27.42,76850.13,0.0,0.87411,0.0001,15.90138]
[1779466897717,27.42,76854.87,0.0,0.8746,0.0001,15.85887]
[1779466900738,27.42,76863.55,0.0,0.87547,0.0001,15.78423]
[1779466903760,27.42,76867.67,0.0,0.87589,0.0001,15.74797]
[1779466907788,27.41,76862.44,0.0,0.8754,0.0001,15.79003]
[1779466912822,27.41,76860.3,0.0,0.87522,0.0001,15.80533]
[1779466917858,27.41,76860.93,0.0,0.87531,0.0001,15.79725]
[1779466919872,27.4,76872.3,0.0,0.87643,0.0001,15.70043]
[1779466920878,27.4,76872.27,0.0,0.87643,0.0001,15.70028]
[1779466925914,27.4,76871.38,0.0,0.87637,0.0001,15.70582]
[1779466926921,27.4,76865.17,0.0,0.87577,0.0001,15.75773]
[1779466927927,27.4,76864.25,0.0,0.87569,0.0001,15.76501]
[1779466932962,27.4,76859.31,0.0,0.87523,0.0001,15.80422]
[1779466937997,27.39,76856.54,0.0,0.87499,0.0001,15.82485]
[1779466943033,27.39,76858.11,0.0,0.87518,0.0001,15.80828]
[1779466948067,27.39,76857.91,0.0,0.87519,0.0001,15.80728]
[1779466952097,27.38,76851.7,0.0,0.87463,0.0001,15.85423]
[1779466955117,27.38,76847.6,0.0,0.87425,0.0001,15.88746]
[1779466960152,27.38,76851.12,0.0,0.87462,0.0001,15.85552]
[1779466965188,27.37,76850.71,0.0,0.8746,0.0001,15.85687]
[1779466970222,27.37,76853.9,0.0,0.87494,0.0001,15.82783]
[1779466975259,27.37,76854.97,0.0,0.87506,0.0001,15.81685]
[1779466980293,27.37,76854.27,0.0,0.87502,0.0001,15.82051]
[1779466985345,27.36,76851.54,0.0,0.87478,0.0001,15.84098]
[1779466987204,27.36,76842.34,0.0,0.87388,0.0001,15.91839]
[1779466992386,27.36,76840.42,0.0,0.8737,0.0001,15.93376]
[1779466998428,27.36,76835.66,0.0,0.87325,0.0001,15.97251]
[1779467003463,27.36,76830.82,0.0,0.87279,0.0001,16.01213]
[1779467008499,27.36,76828.97,0.0,0.87262,0.0001,16.02634]
[1779467013534,27.35,76827.35,0.0,0.87252,0.0001,16.03317]
[1779467018570,27.35,76826.61,0.0,0.87248,0.0001,16.0362]
[1779467021591,27.34,76820.85,0.0,0.87193,0.0001,16.08305]
[1779467026625,27.34,76819.19,0.0,0.87181,0.0001,16.0935]
[1779467027631,27.34,76810.69,0.0,0.87097,0.0001,16.16495]
[1779467028639,27.34,76808.83,0.0,0.87079,0.0001,16.17993]
[1779467033674,27.33,76811.73,0.0,0.87112,0.0001,16.15169]
[1779467039717,27.33,76815.87,0.0,0.87158,0.0001,16.11326]
[1779467044753,27.32,76817.58,0.0,0.87178,0.0001,16.09605]
[1779467049787,27.32,76815.2,0.0,0.87157,0.0001,16.11361]
[1779467054822,27.32,76813.52,0.0,0.87143,0.0001,16.12525]
[1779467060864,27.31,76812.04,0.0,0.87132,0.0001,16.13473]
[1779467062878,27.31,76804.04,0.0,0.87053,0.0001,16.2016]
[1779467067913,27.31,76801.53,0.0,0.87031,0.0001,16.2199]
[1779467072949,27.3,76804.19,0.0,0.87063,0.0001,16.19144]
[1779467077983,27.3,76803.37,0.0,0.87057,0.0001,16.19633]
[1779467084027,27.3,76800.71,0.0,0.87033,0.0001,16.21631]
[1779467089060,27.29,76798.64,0.0,0.87015,0.0001,16.23163]
[1779467094095,27.29,76801.09,0.0,0.87043,0.0001,16.20835]
[1779467099132,27.29,76799.85,0.0,0.87033,0.0001,16.21657]
[1779467102151,27.29,76794.52,0.0,0.86981,0.0001,16.26057]
[1779467103167,27.29,76788.93,0.0,0.86924,0.0001,16.30803]
[1779467110206,27.28,76786.7,0.0,0.86904,0.0001,16.32558]
[1779467111214,27.28,76791.51,0.0,0.86953,0.0001,16.28407]
[1779467113228,27.28,76801.64,0.0,0.87056,0.0001,16.1968]
[1779467114236,27.28,76804.08,0.0,0.87081,0.0001,16.17566]
[1779467119274,27.28,76803.22,0.0,0.87074,0.0001,16.18145]
[1779467120277,27.28,76797.95,0.0,0.87022,0.0001,16.22602]
[1779467122292,27.28,76792.76,0.0,0.8697,0.0001,16.26947]
[1779467127326,27.27,76793.51,0.0,0.8698,0.0001,16.26094]
[1779467129341,27.27,76788.03,0.0,0.86926,0.0001,16.30688]
[1779467130348,27.27,76783.9,0.0,0.86884,0.0001,16.34165]
[1779467135383,27.27,76790.31,0.0,0.86953,0.0001,16.28209]
[1779467137396,27.27,76793.95,0.0,0.86991,0.0001,16.25021]
[1779467142431,27.27,76796.69,0.0,0.87021,0.0001,16.22496]
[1779467148328,27.26,76799.44,0.0,0.87051,0.0001,16.1995]
[1779467153508,27.26,76800.19,0.0,0.8706,0.0001,16.19145]
[1779467158398,27.26,76807.08,0.0,0.87131,0.0001,16.13113]
[1779467163579,27.26,76805.15,0.0,0.87113,0.0001,16.1463]
[1779467168614,27.26,76810.13,0.0,0.87165,0.0001,16.10267]
[1779467173654,27.26,76809.9,0.0,0.87164,0.0001,16.10375]
[1779467178684,27.25,76811.44,0.0,0.8718,0.0001,16.08965]
[1779467183719,27.25,76810.76,0.0,0.87174,0.0001,16.09462]
[1779467188755,27.25,76810.68,0.0,0.87174,0.0001,16.0944]
[1779467193789,27.25,76809.35,0.0,0.87164,0.0001,16.10127]
[1779467198824,27.25,76809.13,0.0,0.87164,0.0001,16.10196]
[1779467203860,27.25,76808.63,0.0,0.8716,0.0001,16.10517]
[1779467208897,27.25,76807.68,0.0,0.87152,0.0001,16.11217]
[1779467213930,27.24,76810.11,0.0,0.87177,0.0001,16.09043]
[1779467219971,27.24,76809.85,0.0,0.87176,0.0001,16.09152]
[1779467225014,27.24,76813.38,0.0,0.87212,0.0001,16.06055]
[1779467230044,27.24,76814.66,0.0,0.87226,0.0001,16.04903]
[1779467235077,27.24,76818.6,0.0,0.87266,0.0001,16.01474]
[1779467237091,27.24,76813.48,0.0,0.87215,0.0001,16.05811]
[1779467242126,27.24,76809.54,0.0,0.87176,0.0001,16.09098]
[1779467247161,27.24,76807.29,0.0,0.87155,0.0001,16.10912]
[1779467252196,27.24,76813.44,0.0,0.8722,0.0001,16.05242]
[1779467257231,27.24,76818.96,0.0,0.87275,0.0001,16.0051]
[1779467262266,27.23,76825.07,0.0,0.87337,0.0001,15.95257]
[1779467267302,27.23,76827.94,0.0,0.87367,0.0001,15.92656]
[1779467272336,27.23,76826.37,0.0,0.87353,0.0001,15.93833]
[1779467277371,27.23,76825.26,0.0,0.87343,0.0001,15.94715]
[1779467282406,27.23,76824.67,0.0,0.87337,0.0001,15.95222]
[1779467287441,27.23,76824.47,0.0,0.87335,0.0001,15.95396]
[1779467292477,27.23,76824.37,0.0,0.87334,0.0001,15.95481]
[1779467295498,27.23,76817.78,0.0,0.87268,0.0001,16.01086]
[1779467297515,27.23,76814.66,0.0,0.87237,0.0001,16.03724]
[1779467299527,27.23,76810.35,0.0,0.87195,0.0001,16.07365]
[1779467304562,27.23,76808.13,0.0,0.87173,0.0001,16.09161]
[1779467309601,27.23,76809.53,0.0,0.87189,0.0001,16.07871]
[1779467313628,27.23,76814.81,0.0,0.87244,0.0001,16.02963]
[1779467319529,27.23,76822.14,0.0,0.87318,0.0001,15.96678]
[1779467324703,27.23,76823.15,0.0,0.87328,0.0001,15.95824]
[1779467330746,27.22,76822.81,0.0,0.87325,0.0001,15.96091]
[1779467335779,27.22,76826.4,0.0,0.87361,0.0001,15.92958]
[1779467337794,27.22,76832.58,0.0,0.87424,0.0001,15.87583]
[1779467342829,27.22,76838.91,0.0,0.87489,0.0001,15.81931]
[1779467344844,27.22,76846.22,0.0,0.87562,0.0001,15.75626]
[1779467348870,27.22,76855.44,0.0,0.87654,0.0001,15.67647]
[1779467350885,27.21,76856.01,0.0,0.87661,0.0001,15.67104]
[1779467355920,27.21,76858.24,0.0,0.87684,0.0001,15.65082]
[1779467360957,27.21,76863.9,0.0,0.8774,0.0001,15.60167]
[1779467365991,27.21,76861.62,0.0,0.87719,0.0001,15.62007]
[1779467371028,27.21,76866.57,0.0,0.8777,0.0001,15.57385]
[1779467376062,27.21,76864.44,0.0,0.87751,0.0001,15.5912]
[1779467381097,27.21,76865.39,0.0,0.8776,0.0001,15.58251]
[1779467384120,27.21,76870.55,0.0,0.87811,0.0001,15.53857]
[1779467389153,27.21,76868.39,0.0,0.8779,0.0001,15.55645]
[1779467394190,27.21,76868.32,0.0,0.8779,0.0001,15.55659]
[1779467399223,27.2,76869.23,0.0,0.87799,0.0001,15.54847]
[1779467404259,27.2,76870.04,0.0,0.87808,0.0001,15.54121]
[1779467409293,27.2,76870.39,0.0,0.87812,0.0001,15.53785]
[1779467414330,27.2,76871.54,0.0,0.87823,0.0001,15.52783]
[1779467420235,27.2,76872.13,0.0,0.87829,0.0001,15.52253]
[1779467425413,27.2,76873.25,0.0,0.8784,0.0001,15.5128]
[1779467430440,27.2,76870.46,0.0,0.87813,0.0001,15.53623]
[1779467433462,27.2,76865.35,0.0,0.87766,0.0001,15.57585]
[1779467435476,27.2,76870.52,0.0,0.87816,0.0001,15.53201]
[1779467437491,27.2,76874.82,0.0,0.87858,0.0001,15.49568]
[1779467439505,27.2,76882.33,0.0,0.8793,0.0001,15.43243]
[1779467442526,27.2,76888.09,0.0,0.87985,0.0001,15.38433]
[1779467447560,27.2,76884.61,0.0,0.8795,0.0001,15.41464]
[1779467449574,27.2,76879.59,0.0,0.87902,0.0001,15.45728]
[1779467451588,27.2,76873.56,0.0,0.87843,0.0001,15.50841]
[1779467456625,27.21,76873.93,0.0,0.87847,0.0001,15.50538]
[1779467458639,27.21,76884.03,0.0,0.87944,0.0001,15.42009]
[1779467459645,27.21,76886.3,0.0,0.87966,0.0001,15.40107]
[1779467464680,27.21,76882.37,0.0,0.87925,0.0001,15.43682]
[1779467469716,27.21,76882.22,0.0,0.87923,0.0001,15.43898]
[1779467473749,27.21,76875.63,0.0,0.87858,0.0001,15.49572]
[1779467476771,27.21,76862.35,0.0,0.87728,0.0001,15.60916]
[1779467477777,27.21,76865.58,0.0,0.87759,0.0001,15.58201]
[1779467480662,27.21,76870.88,0.0,0.8781,0.0001,15.53795]
[1779467485833,27.22,76872.13,0.0,0.8782,0.0001,15.52886]
[1779467490869,27.22,76874.22,0.0,0.8784,0.0001,15.51192]
[1779467495904,27.22,76877.07,0.0,0.87867,0.0001,15.48611]
[1779467500940,27.22,76877.5,0.0,0.87871,0.0001,15.48325]
[1779467504969,27.22,76885.58,0.0,0.87948,0.0001,15.41509]
[1779467508996,27.22,76889.18,0.0,0.87982,0.0001,15.38518]
[1779467513027,27.22,76894.97,0.0,0.88037,0.0001,15.33692]
[1779467518061,27.22,76896.46,0.0,0.8805,0.0001,15.32524]
[1779467523095,27.22,76899.94,0.0,0.88083,0.0001,15.29673]
[1779467528131,27.23,76900.59,0.0,0.88088,0.0001,15.29209]
[1779467533166,27.23,76900.32,0.0,0.88084,0.0001,15.29514]
[1779467538201,27.23,76898.64,0.0,0.88067,0.0001,15.31018]
[1779467543236,27.23,76900.57,0.0,0.88085,0.0001,15.29466]
[1779467546259,27.23,76908.16,0.0,0.88157,9e-05,15.23069]
[1779467547267,27.23,76907.32,0.0,0.88149,9e-05,15.23761]
[1779467549292,27.23,76901.06,0.0,0.8809,0.0001,15.29034]
[1779467551306,27.23,76899.47,0.0,0.88077,0.0001,15.30056]
[1779467556338,27.23,76894.87,0.0,0.88032,0.0001,15.3398]
[1779467561374,27.23,76889.79,0.0,0.87983,0.0001,15.38289]
[1779467566409,27.23,76893.26,0.0,0.88016,0.0001,15.35383]
[1779467572451,27.23,76894.24,0.0,0.88025,0.0001,15.346]
[1779467577485,27.23,76894.66,0.0,0.88029,0.0001,15.3428]
[1779467582521,27.23,76890.87,0.0,0.87992,0.0001,15.375]
[1779467587557,27.23,76896.54,0.0,0.88046,0.0001,15.32754]
[1779467592590,27.23,76898.91,0.0,0.88068,0.0001,15.30822]
[1779467597626,27.23,76899.81,0.0,0.88076,0.0001,15.3012]
[1779467602660,27.23,76894.83,0.0,0.88028,0.0001,15.34396]
[1779467606691,27.23,76886.82,0.0,0.87951,0.0001,15.41155]
[1779467607698,27.23,76881.12,0.0,0.87896,0.0001,15.45961]
[1779467609711,27.23,76877.31,0.0,0.8786,0.0001,15.49152]
[1779467615753,27.23,76874.92,0.0,0.8784,0.0001,15.50745]
[1779467620787,27.23,76870.59,0.0,0.87799,0.0001,15.54338]
[1779467625822,27.23,76866.22,0.0,0.87757,0.0001,15.57944]
[1779467630859,27.23,76862.25,0.0,0.8772,0.0001,15.61213]
[1779467632873,27.23,76856.39,0.0,0.87663,0.0001,15.66129]
[1779467637907,27.23,76856.88,0.0,0.8767,0.0001,15.65548]
[1779467642945,27.22,76859.79,0.0,0.877,0.0001,15.62964]
[1779467644957,27.22,76854.39,0.0,0.87648,0.0001,15.67485]
[1779467647979,27.22,76846.12,0.0,0.87568,0.0001,15.74399]
[1779467652011,27.22,76840.45,0.0,0.87514,0.0001,15.79042]
[1779467657042,27.22,76838.64,0.0,0.87498,0.0001,15.80399]
[1779467662077,27.22,76836.64,0.0,0.87481,0.0001,15.81881]
[1779467667113,27.21,76838.13,0.0,0.87498,0.0001,15.80404]
[1779467672147,27.21,76837.28,0.0,0.87494,0.0001,15.80583]
[1779467677182,27.21,76837.17,0.0,0.87495,0.0001,15.80479]
[1779467683225,27.2,76838.4,0.0,0.8751,0.0001,15.79204]
[1779467688260,27.2,76838.12,0.0,0.87509,0.0001,15.79248]
[1779467694302,27.2,76838.91,0.0,0.8752,0.0001,15.78345]
[1779467699337,27.2,76839.13,0.0,0.87524,0.0001,15.77965]
[1779467704373,27.19,76839.16,0.0,0.87527,0.0001,15.77745]
[1779467710415,27.19,76839.9,0.0,0.87537,0.0001,15.76882]
[1779467715450,27.19,76839.96,0.0,0.87539,0.0001,15.76632]
[1779467720484,27.18,76832.03,0.0,0.87464,0.0001,15.83164]
[1779467721492,27.18,76828.72,0.0,0.87432,0.0001,15.85929]
[1779467726536,27.18,76832.1,0.0,0.87468,0.0001,15.82788]
[1779467729551,27.18,76823.13,0.0,0.87381,0.0001,15.90273]
[1779467731565,27.18,76822.1,0.0,0.87374,0.0001,15.90683]
[1779467733579,27.18,76809.67,0.0,0.8725,0.0001,16.01297]
[1779467734588,27.18,76805.22,0.0,0.87205,0.0001,16.0509]
[1779467739636,27.18,76808.27,0.0,0.87237,0.0001,16.02438]
[1779467742657,27.18,76801.61,0.0,0.8717,0.0001,16.08093]
[1779467747692,27.17,76805.29,0.0,0.87208,0.0001,16.04856]
[1779467752730,27.17,76809.43,0.0,0.8725,0.0001,16.01261]
[1779467757763,27.17,76811.92,0.0,0.87276,0.0001,15.99111]
[1779467764812,27.17,76812.09,0.0,0.87278,0.0001,15.98937]
[1779467768840,27.17,76817.14,0.0,0.87328,0.0001,15.94629]
[1779467773875,27.17,76819.67,0.0,0.87353,0.0001,15.92484]
[1779467778910,27.17,76819.83,0.0,0.87355,0.0001,15.9236]
[1779467780924,27.17,76813.48,0.0,0.87291,0.0001,15.97779]
[1779467781931,27.17,76809.49,0.0,0.87251,0.0001,16.01176]
[1779467783946,27.17,76807.91,0.0,0.87236,0.0001,16.02499]
[1779467787973,27.17,76813.13,0.0,0.87289,0.0001,15.98001]
[1779467793012,27.17,76817.72,0.0,0.87337,0.0001,15.93715]
[1779467798043,27.17,76818.21,0.0,0.87342,0.0001,15.93279]
[1779467803079,27.17,76811.61,0.0,0.87276,0.0001,15.98875]
[1779467808113,27.17,76810.09,0.0,0.87262,0.0001,16.00109]
[1779467812141,27.17,76821.8,0.0,0.87379,0.0001,15.90089]
[1779467817176,27.17,76824.18,0.0,0.87403,0.0001,15.88071]
[1779467822211,27.17,76824.26,0.0,0.87403,0.0001,15.88004]
[1779467825229,27.17,76834.92,0.0,0.87509,0.0001,15.78942]
[1779467830266,27.17,76837.43,0.0,0.87533,0.0001,15.76885]
[1779467835301,27.17,76835.61,0.0,0.87515,0.0001,15.78445]
[1779467840336,27.17,76837.75,0.0,0.87537,0.0001,15.76545]
[1779467844365,27.17,76843.36,0.0,0.87593,0.0001,15.71669]
[1779467848392,27.17,76849.36,0.0,0.87653,0.0001,15.66419]
[1779467849399,27.17,76854.77,0.0,0.87707,0.0001,15.618]
[1779467854435,27.17,76858.94,0.0,0.87751,0.0001,15.57811]
[1779467858463,27.16,76864.99,0.0,0.8781,0.0001,15.52615]
[1779467861483,27.16,76865.49,0.0,0.87815,0.0001,15.52165]
[1779467868533,27.16,76865.3,0.0,0.87814,0.0001,15.52274]
[1779467873568,27.16,76870.83,0.0,0.87868,0.0001,15.47561]
[1779467878606,27.16,76873.87,0.0,0.87897,0.0001,15.45007]
[1779467883641,27.16,76872.56,0.0,0.87884,0.0001,15.46155]
[1779467889683,27.16,76877.12,0.0,0.87927,0.0001,15.42362]
[1779467894717,27.17,76875.11,0.0,0.87907,0.0001,15.44132]
[1779467899752,27.17,76873.35,0.0,0.87889,0.0001,15.45688]
[1779467904788,27.17,76872.07,0.0,0.87876,0.0001,15.46828]
[1779467909823,27.17,76871.13,0.0,0.87867,0.0001,15.47681]
[1779467916871,27.17,76870.27,0.0,0.8786,0.0001,15.48147]
[1779467921906,27.17,76868.22,0.0,0.87839,0.0001,15.49938]
[1779467926946,27.17,76864.48,0.0,0.87802,0.0001,15.53149]
[1779467927949,27.17,76859.19,0.0,0.87751,0.0001,15.57641]
[1779467932984,27.17,76859.85,0.0,0.87757,0.0001,15.57085]
[1779467939026,27.17,76859.21,0.0,0.87751,0.0001,15.57623]
[1779467944061,27.17,76861.13,0.0,0.8777,0.0001,15.56]
[1779467946077,27.17,76851.95,0.0,0.8768,0.0001,15.63792]
[1779467947081,27.17,76844.38,0.0,0.87606,0.0001,15.70212]
[1779467948088,27.17,76842.66,0.0,0.8759,0.0001,15.71655]
[1779467953125,27.17,76844.29,0.0,0.87607,0.0001,15.70156]
[1779467958158,27.17,76845.21,0.0,0.87617,0.0001,15.6925]
[1779467963198,27.17,76843.0,0.0,0.87597,0.0001,15.70981]
[1779467968233,27.16,76837.97,0.0,0.87549,0.0001,15.75108]
[1779467973267,27.16,76836.02,0.0,0.87535,0.0001,15.76235]
[1779467978305,27.16,76835.97,0.0,0.87537,0.0001,15.7603]
[1779467983339,27.15,76836.19,0.0,0.87541,0.0001,15.75626]
[1779467989381,27.15,76836.75,0.0,0.8755,0.0001,15.74886]
[1779467995423,27.15,76836.88,0.0,0.87554,0.0001,15.74493]
[1779468001465,27.14,76837.57,0.0,0.87564,0.0001,15.73622]
[1779468006499,27.14,76836.65,0.0,0.87558,0.0001,15.74157]
[1779468013549,27.14,76838.06,0.0,0.87576,0.0001,15.72617]
[1779468015562,27.13,76842.01,0.0,0.87616,0.0001,15.69171]
[1779468020597,27.13,76843.4,0.0,0.87631,0.0001,15.67803]
[1779468022611,27.13,76851.88,0.0,0.87715,0.0001,15.60533]
[1779468026640,27.13,76854.14,0.0,0.87738,0.0001,15.58518]
[1779468031675,27.13,76856.54,0.0,0.87764,0.0001,15.56101]
[1779468036711,27.13,76858.28,0.0,0.8778,0.0001,15.54719]
[1779468041745,27.13,76861.94,0.0,0.87816,0.0001,15.51582]
[1779468046781,27.13,76862.66,0.0,0.87823,0.0001,15.50932]
[1779468051815,27.13,76862.61,0.0,0.87823,0.0001,15.50942]
[1779468059881,27.13,76862.56,0.0,0.87823,0.0001,15.50943]
[1779468061890,27.13,76853.77,0.0,0.87738,0.0001,15.58397]
[1779468062896,27.13,76853.07,0.0,0.87731,0.0001,15.58977]
[1779468066925,27.13,76859.55,0.0,0.87795,0.0001,15.53412]
[1779468071961,27.13,76860.34,0.0,0.87803,0.0001,15.52692]
[1779468074989,27.13,76866.16,0.0,0.8786,0.0001,15.47727]
[1779468078004,27.13,76868.78,0.0,0.87885,0.0001,15.45502]
[1779468083054,27.13,76869.65,0.0,0.87894,0.0001,15.44773]
[1779468088090,27.13,76874.3,0.0,0.87938,0.0001,15.40851]
[1779468093125,27.13,76873.08,0.0,0.87928,0.0001,15.41598]
[1779468098160,27.13,76868.36,0.0,0.87882,0.0001,15.4565]
[1779468103194,27.13,76869.28,0.0,0.8789,0.0001,15.44914]
[1779468107223,27.13,76862.71,0.0,0.87826,0.0001,15.50519]
[1779468112261,27.13,76862.63,0.0,0.87826,0.0001,15.50601]
[1779468117305,27.13,76862.94,0.0,0.87828,0.0001,15.50354]
[1779468122343,27.13,76864.18,0.0,0.8784,0.0001,15.49333]
[1779468127376,27.13,76866.2,0.0,0.87859,0.0001,15.47647]
[1779468132411,27.13,76866.33,0.0,0.8786,0.0001,15.47581]
[1779468137448,27.13,76867.31,0.0,0.87869,0.0001,15.46813]
[1779468142482,27.13,76867.29,0.0,0.87868,0.0001,15.46889]
[1779468147518,27.13,76864.83,0.0,0.87844,0.0001,15.49026]
[1779468152552,27.13,76865.54,0.0,0.87852,0.0001,15.4813]
[1779468157590,27.13,76865.18,0.0,0.87848,0.0001,15.48489]
[1779468162625,27.14,76864.59,0.0,0.87841,0.0001,15.49075]
[1779468165501,27.14,76858.53,0.0,0.87781,0.0001,15.54334]
[1779468170683,27.14,76858.74,0.0,0.87782,0.0001,15.54307]
[1779468175716,27.14,76859.71,0.0,0.87791,0.0001,15.53485]
[1779468180752,27.14,76859.73,0.0,0.87791,0.0001,15.53455]
[1779468185787,27.14,76863.0,0.0,0.87823,0.0001,15.50654]
[1779468190822,27.14,76864.41,0.0,0.87837,0.0001,15.4943]
[1779468194850,27.14,76854.08,0.0,0.87737,0.0001,15.58167]
[1779468195857,27.14,76850.83,0.0,0.87706,0.0001,15.60908]
[1779468200892,27.14,76839.79,0.0,0.87599,0.0001,15.7017]
[1779468201899,27.14,76839.81,0.0,0.87599,0.0001,15.70118]
[1779468206934,27.13,76838.44,0.0,0.87588,0.0001,15.71105]
[1779468211970,27.13,76834.13,0.0,0.8755,0.0001,15.74236]
[1779468217006,27.13,76833.5,0.0,0.87546,0.0001,15.74577]
[1779468219019,27.13,76828.32,0.0,0.87496,0.0001,15.78914]
[1779468225921,27.12,76828.64,0.0,0.87502,0.0001,15.78345]
[1779468232111,27.12,76827.43,0.0,0.87493,0.0001,15.7912]
[1779468237147,27.12,76828.7,0.0,0.87508,0.0001,15.77823]
[1779468242180,27.11,76830.85,0.0,0.87532,0.0001,15.75777]
[1779468247216,27.11,76832.48,0.0,0.8755,0.0001,15.74186]
[1779468248222,27.11,76838.01,0.0,0.87605,0.0001,15.69436]
[1779468250237,27.11,76839.19,0.0,0.87617,0.0001,15.6837]
[1779468255272,27.11,76838.57,0.0,0.87613,0.0001,15.68746]
[1779468260307,27.11,76838.14,0.0,0.87611,0.0001,15.68949]
[1779468265341,27.1,76837.63,0.0,0.87607,0.0001,15.6922]
[1779468270380,27.1,76838.94,0.0,0.87622,0.0001,15.67943]
[1779468275412,27.1,76839.12,0.0,0.87626,0.0001,15.67428]
[1779468280447,27.1,76830.08,0.0,0.87537,0.0001,15.75111]
[1779468281453,27.1,76825.05,0.0,0.87488,0.0001,15.79362]
[1779468284480,27.1,76821.62,0.0,0.87456,0.0001,15.82151]
[1779468289515,27.1,76822.9,0.0,0.87471,0.0001,15.80813]
[1779468294549,27.09,76823.68,0.0,0.87482,0.0001,15.79899]
[1779468299586,27.09,76823.38,0.0,0.87481,0.0001,15.79909]
[1779468304623,27.09,76827.23,0.0,0.8752,0.0001,15.76552]
[1779468307640,27.09,76834.36,0.0,0.87591,0.0001,15.70443]
[1779468309656,27.09,76836.2,0.0,0.8761,0.0001,15.68799]
[1779468314688,27.08,76835.83,0.0,0.87608,0.0001,15.68941]
[1779468319723,27.08,76836.71,0.0,0.87619,0.0001,15.68025]
[1779468324759,27.08,76840.43,0.0,0.87657,0.0001,15.6473]
[1779468329793,27.08,76839.38,0.0,0.87648,0.0001,15.65501]
[1779468334829,27.08,76839.31,0.0,0.87651,0.0001,15.65093]
[1779468337850,27.08,76827.77,0.0,0.87538,0.0001,15.74848]
[1779468341878,27.07,76821.72,0.0,0.8748,0.0001,15.7985]
[1779468346913,27.07,76822.34,0.0,0.87489,0.0001,15.79113]
[1779468350941,27.07,76816.54,0.0,0.87433,0.0001,15.83901]
[1779468353961,27.07,76821.85,0.0,0.87487,0.0001,15.79226]
[1779468358997,27.06,76826.31,0.0,0.87533,0.0001,15.7523]
[1779468364032,27.06,76823.14,0.0,0.87504,0.0001,15.77741]
[1779468369067,27.06,76825.48,0.0,0.8753,0.0001,15.75547]
[1779468373095,27.06,76833.2,0.0,0.87608,0.0001,15.68814]
[1779468374103,27.06,76838.37,0.0,0.87659,0.0001,15.64377]
[1779468375109,27.06,76844.79,0.0,0.87722,0.0001,15.58885]
[1779468376116,27.06,76850.43,0.0,0.87777,0.0001,15.54069]
[1779468378131,27.06,76855.98,0.0,0.87832,0.0001,15.49339]
[1779468380146,27.06,76863.34,0.0,0.87903,0.0001,15.4309]
[1779468385181,27.06,76865.24,0.0,0.87921,0.0001,15.41533]
[1779468389208,27.06,76870.55,0.0,0.87972,0.0001,15.37067]
[1779468390215,27.06,76878.4,0.0,0.88047,0.0001,15.30423]
[1779468391222,27.06,76879.64,0.0,0.88061,0.0001,15.29055]
[1779468395251,27.06,76883.59,0.0,0.88098,0.0001,15.25752]
[1779468397264,27.06,76878.43,0.0,0.88049,0.0001,15.30116]
[1779468399278,27.06,76874.08,0.0,0.88008,0.0001,15.33741]
[1779468404315,27.06,76872.82,0.0,0.87998,0.0001,15.34538]
[1779468407340,27.05,76867.57,0.0,0.87948,0.0001,15.38942]
[1779468409355,27.05,76876.1,0.0,0.88031,0.0001,15.31656]
[1779468411369,27.05,76878.57,0.0,0.88055,0.0001,15.29535]
[1779468416404,27.05,76877.99,0.0,0.8805,0.0001,15.29975]
[1779468421439,27.05,76872.76,0.0,0.88,0.0001,15.34354]
[1779468426476,27.05,76871.47,0.0,0.87989,0.0001,15.35361]
[1779468428488,27.05,76864.69,0.0,0.87924,0.0001,15.41081]
[1779468433524,27.05,76860.16,0.0,0.87881,0.0001,15.44813]
[1779468439566,27.05,76857.3,0.0,0.87855,0.0001,15.47098]
[1779468444602,27.05,76857.85,0.0,0.87862,0.0001,15.46511]
[1779468449636,27.04,76859.8,0.0,0.87882,0.0001,15.44745]
[1779468454671,27.04,76862.11,0.0,0.87908,0.0001,15.4233]
[1779468459709,27.04,76863.58,0.0,0.87923,0.0001,15.40979]
[1779468464743,27.04,76864.0,0.0,0.87928,0.0001,15.40522]
[1779468469777,27.04,76867.09,0.0,0.87959,0.0001,15.37795]
[1779468474812,27.04,76867.26,0.0,0.87962,0.0001,15.37559]
[1779468478840,27.04,76862.3,0.0,0.87915,0.0001,15.4167]
[1779468483875,27.03,76868.1,0.0,0.87973,0.0001,15.36619]
[1779468488909,27.03,76871.96,0.0,0.88011,0.0001,15.33265]
[1779468493947,27.03,76871.84,0.0,0.88011,0.0001,15.33265]
[1779468498981,27.03,76873.04,0.0,0.88023,0.0001,15.32162]
[1779468504017,27.03,76874.14,0.0,0.88035,0.0001,15.31112]
[1779468509051,27.03,76871.43,0.0,0.88011,0.0001,15.33244]
[1779468514087,27.03,76877.03,0.0,0.88068,0.0001,15.28097]
[1779468516100,27.03,76881.24,0.0,0.88108,0.0001,15.24521]
[1779468521136,27.03,76881.33,0.0,0.8811,0.0001,15.24345]
[1779468526170,27.02,76880.83,0.0,0.88106,0.0001,15.24668]
[1779468531206,27.02,76880.51,0.0,0.88103,0.0001,15.2495]
[1779468536241,27.02,76876.04,0.0,0.8806,0.0001,15.28739]
[1779468541276,27.02,76871.85,0.0,0.8802,0.0001,15.32273]
[1779468546314,27.02,76868.22,0.0,0.87986,0.0001,15.3531]
[1779468548325,27.02,76864.73,0.0,0.87952,0.0001,15.38246]
[1779468554367,27.02,76864.33,0.0,0.8795,0.0001,15.38465]
[1779468559402,27.02,76868.73,0.0,0.87993,0.0001,15.3463]
[1779468564436,27.02,76871.21,0.0,0.88018,0.0001,15.32436]
[1779468569471,27.02,76873.78,0.0,0.88044,0.0001,15.30185]
[1779468574507,27.02,76879.64,0.0,0.88104,0.0001,15.24706]
[1779468579544,27.01,76878.9,0.0,0.88099,0.0001,15.25124]
[1779468584577,27.01,76876.26,0.0,0.88076,0.0001,15.27154]
[1779468589613,27.01,76876.74,0.0,0.88082,0.0001,15.26652]
[1779468594648,27.01,76877.52,0.0,0.88089,0.0001,15.25987]
[1779468599682,27.01,76876.33,0.0,0.88078,0.0001,15.26964]
[1779468604718,27.01,76882.05,0.0,0.88135,0.0001,15.21935]
[1779468608751,27.0,76889.91,0.0,0.88211,0.0001,15.15162]
[1779468612777,27.0,76892.29,0.0,0.88235,0.0001,15.13071]
[1779468617811,27.0,76892.37,0.0,0.88235,0.0001,15.13026]
[1779468622850,27.01,76896.05,0.0,0.88269,0.0001,15.10003]
[1779468627885,27.0,76898.97,0.0,0.88298,9e-05,15.0749]
[1779468632923,27.01,76902.62,0.0,0.88333,9e-05,15.04181]
[1779468637954,27.01,76904.01,0.0,0.88345,9e-05,15.03149]
[1779468642991,27.01,76906.82,0.0,0.88371,9e-05,15.00741]
[1779468648024,27.01,76906.05,0.0,0.88365,9e-05,15.01363]
[1779468653059,27.01,76905.67,0.0,0.88361,9e-05,15.01661]
[1779468658093,27.01,76905.4,0.0,0.88359,9e-05,15.01874]
[1779468663132,27.01,76904.85,0.0,0.88354,9e-05,15.02316]
[1779468669054,27.01,76907.75,0.0,0.88381,9e-05,14.99861]
[1779468674207,27.01,76913.56,0.0,0.88436,9e-05,14.94983]
[1779468679243,27.01,76913.59,0.0,0.88436,9e-05,14.95003]
[1779468684279,27.01,76915.26,0.0,0.88451,9e-05,14.93643]
[1779468689314,27.01,76923.0,0.0,0.88522,9e-05,14.8719]
[1779468694350,27.01,76922.0,0.0,0.88514,9e-05,14.87786]
[1779468699384,27.01,76924.0,0.0,0.88531,9e-05,14.86259]
[1779468704421,27.02,76923.52,0.0,0.88524,9e-05,14.86935]
[1779468709458,27.02,76918.2,0.0,0.88473,9e-05,14.91511]
[1779468712477,27.02,76913.74,0.0,0.88431,9e-05,14.95288]
[1779468717512,27.02,76913.09,0.0,0.88425,9e-05,14.95832]
[1779468722553,27.02,76915.92,0.0,0.88452,9e-05,14.93435]
[1779468727586,27.02,76917.05,0.0,0.88461,9e-05,14.92549]
[1779468732621,27.02,76920.03,0.0,0.88487,9e-05,14.90233]
[1779468737656,27.02,76920.72,0.0,0.88492,9e-05,14.89819]
[1779468742692,27.02,76921.4,0.0,0.88498,9e-05,14.89262]
[1779468747727,27.02,76916.74,0.0,0.88454,9e-05,14.93195]
[1779468752762,27.02,76919.29,0.0,0.8848,9e-05,14.90695]
[1779468756790,27.02,76913.66,0.0,0.88428,9e-05,14.95438]
[1779468761826,27.02,76912.53,0.0,0.88417,9e-05,14.96362]
[1779468766861,27.02,76910.61,0.0,0.884,9e-05,14.97948]
[1779468772905,27.02,76913.57,0.0,0.88428,9e-05,14.9543]
[1779468777939,27.02,76912.5,0.0,0.88418,9e-05,14.96331]
[1779468782974,27.02,76912.34,0.0,0.88416,9e-05,14.96465]
[1779468788013,27.02,76915.79,0.0,0.88449,9e-05,14.93564]
[1779468793051,27.02,76919.61,0.0,0.88483,9e-05,14.90496]
[1779468798083,27.03,76921.53,0.0,0.88498,9e-05,14.89124]
[1779468803118,27.03,76921.13,0.0,0.88493,9e-05,14.89558]
[1779468808154,27.03,76921.29,0.0,0.88492,9e-05,14.89672]
[1779468813189,27.03,76920.66,0.0,0.88485,9e-05,14.90116]
[1779468818224,27.04,76923.76,0.0,0.88514,9e-05,14.87576]
[1779468823259,27.04,76917.21,0.0,0.88452,9e-05,14.9316]
[1779468828293,27.04,76918.08,0.0,0.8846,9e-05,14.92457]
[1779468833328,27.04,76920.52,0.0,0.88482,9e-05,14.90428]
[1779468838363,27.04,76921.29,0.0,0.88489,9e-05,14.8981]
[1779468843400,27.04,76923.39,0.0,0.88508,9e-05,14.88077]
[1779468848435,27.04,76917.96,0.0,0.88457,9e-05,14.92669]
[1779468853469,27.04,76913.3,0.0,0.88414,9e-05,14.9658]
[1779468858504,27.04,76913.18,0.0,0.88413,9e-05,14.96656]
[1779468863539,27.04,76912.43,0.0,0.88406,9e-05,14.9726]
[1779468868580,27.04,76911.95,0.0,0.884,9e-05,14.97819]
[1779468873612,27.04,76913.53,0.0,0.88415,9e-05,14.96297]
[1779468878655,27.04,76912.99,0.0,0.8841,9e-05,14.96763]
[1779468883689,27.04,76913.26,0.0,0.88413,9e-05,14.96506]
[1779468888725,27.04,76913.23,0.0,0.88413,9e-05,14.96506]
[1779468891746,27.04,76918.05,0.0,0.88458,9e-05,14.92437]
[1779468896781,27.04,76920.29,0.0,0.88479,9e-05,14.90566]
[1779468901816,27.04,76919.07,0.0,0.88467,9e-05,14.91618]
[1779468906852,27.04,76917.96,0.0,0.88457,9e-05,14.92581]
[1779468911885,27.04,76916.98,0.0,0.88447,9e-05,14.93428]
[1779468916923,27.04,76912.54,0.0,0.88405,9e-05,14.97173]
[1779468921957,27.04,76911.02,0.0,0.88391,9e-05,14.98438]
[1779468926992,27.04,76912.22,0.0,0.88403,9e-05,14.97405]
[1779468932028,27.04,76916.27,0.0,0.88443,9e-05,14.93645]
[1779468937062,27.04,76918.05,0.0,0.8846,9e-05,14.92165]
[1779468942096,27.04,76916.84,0.0,0.88448,9e-05,14.93206]
[1779468947132,27.04,76916.26,0.0,0.88442,9e-05,14.93715]
[1779468952167,27.04,76914.65,0.0,0.88427,9e-05,14.95089]
[1779468957202,27.04,76914.73,0.0,0.88426,9e-05,14.9518]
[1779468962238,27.05,76913.89,0.0,0.88416,9e-05,14.96044]
[1779468967274,27.05,76912.46,0.0,0.88403,9e-05,14.97282]
[1779468972309,27.05,76912.27,0.0,0.88399,9e-05,14.97619]
[1779468975331,27.05,76905.53,0.0,0.88334,9e-05,15.03411]
[1779468977343,27.05,76889.54,0.0,0.88182,0.0001,15.16942]
[1779468978351,27.05,76888.58,0.0,0.88174,0.0001,15.17694]
[1779468981373,27.05,76882.55,0.0,0.88117,0.0001,15.22699]
[1779468984392,27.05,76877.36,0.0,0.88069,0.0001,15.26981]
[1779468989428,27.04,76882.31,0.0,0.88118,0.0001,15.22577]
[1779468994463,27.04,76882.4,0.0,0.88124,0.0001,15.21966]
[1779468999501,27.04,76879.13,0.0,0.88095,0.0001,15.24528]
[1779469004533,27.04,76880.04,0.0,0.88105,0.0001,15.23624]
[1779469009567,27.04,76880.25,0.0,0.88107,0.0001,15.23427]
[1779469014602,27.04,76880.08,0.0,0.88106,0.0001,15.23476]
[1779469019637,27.03,76883.04,0.0,0.88136,0.0001,15.2088]
[1779469022660,27.03,76877.98,0.0,0.88087,0.0001,15.25163]
[1779469027702,27.03,76862.7,0.0,0.87942,0.0001,15.37989]
[1779469028707,27.03,76852.29,0.0,0.87841,0.0001,15.46823]
[1779469029718,27.03,76847.95,0.0,0.87799,0.0001,15.50485]
[1779469034751,27.03,76850.7,0.0,0.87828,0.0001,15.47954]
[1779469039785,27.03,76857.17,0.0,0.87893,0.0001,15.42245]
[1779469040791,27.03,76860.8,0.0,0.87929,0.0001,15.39095]
[1779469045826,27.02,76859.51,0.0,0.87919,0.0001,15.3992]
[1779469046832,27.02,76865.55,0.0,0.87978,0.0001,15.3473]
[1779469048847,27.02,76867.76,0.0,0.88001,0.0001,15.32762]
[1779469053882,27.02,76871.17,0.0,0.88038,0.0001,15.29313]
[1779469058917,27.02,76871.88,0.0,0.88046,0.0001,15.28625]
[1779469064959,27.02,76874.24,0.0,0.88069,0.0001,15.2657]
[1779469069994,27.01,76878.62,0.0,0.88113,0.0001,15.22678]
[1779469075034,27.01,76879.6,0.0,0.88123,0.0001,15.21844]
[1779469080068,27.01,76879.9,0.0,0.88126,0.0001,15.21589]
[1779469085103,27.01,76881.7,0.0,0.88144,0.0001,15.20001]
[1779469091145,27.01,76881.21,0.0,0.88138,0.0001,15.20484]
[1779469096179,27.01,76879.57,0.0,0.88123,0.0001,15.21819]
[1779469101214,27.01,76884.1,0.0,0.88168,0.0001,15.17854]
[1779469109272,27.01,76884.21,0.0,0.88168,0.0001,15.17846]
[1779469114305,27.01,76884.22,0.0,0.8817,0.0001,15.17501]
[1779469122238,27.01,76884.26,0.0,0.8817,0.0001,15.17525]
[1779469129417,27.01,76883.25,0.0,0.8816,0.0001,15.18388]
[1779469134452,27.01,76883.81,0.0,0.88165,0.0001,15.17964]
[1779469141504,27.02,76883.28,0.0,0.88159,0.0001,15.18515]
[1779469146540,27.01,76882.34,0.0,0.88151,0.0001,15.19206]
[1779469152578,27.01,76883.61,0.0,0.88165,0.0001,15.17977]
[1779469157613,27.01,76885.09,0.0,0.8818,0.0001,15.16578]
[1779469162648,27.01,76886.62,0.0,0.88197,0.0001,15.15131]
[1779469167685,27.01,76885.95,0.0,0.8819,0.0001,15.1573]
[1779469172719,27.01,76883.4,0.0,0.88168,0.0001,15.17531]
[1779469177755,27.01,76884.22,0.0,0.88178,0.0001,15.16655]
[1779469183797,27.0,76886.35,0.0,0.88201,0.0001,15.14631]
[1779469188831,27.0,76888.37,0.0,0.88222,0.0001,15.12739]
[1779469193871,27.0,76887.02,0.0,0.88211,0.0001,15.13694]
[1779469195880,27.0,76879.7,0.0,0.88142,0.0001,15.1982]
[1779469200923,26.99,76884.26,0.0,0.88188,0.0001,15.15723]
[1779469205955,26.99,76887.1,0.0,0.88217,0.0001,15.13115]
[1779469207967,26.99,76894.42,0.0,0.88288,0.0001,15.06845]
[1779469213003,26.99,76894.08,0.0,0.88286,0.0001,15.07011]
[1779469218038,26.99,76895.74,0.0,0.88301,9e-05,15.05687]
[1779469223072,26.99,76897.97,0.0,0.88322,9e-05,15.03838]
[1779469228108,26.99,76903.38,0.0,0.88373,9e-05,14.992]
[1779469230123,26.99,76904.8,0.0,0.88387,9e-05,14.97991]
[1779469235156,26.99,76904.69,0.0,0.88388,9e-05,14.97736]
[1779469240193,26.99,76905.99,0.0,0.884,9e-05,14.96636]
[1779469241204,26.99,76911.73,0.0,0.88455,9e-05,14.91786]
[1779469243215,26.99,76913.33,0.0,0.88469,9e-05,14.90452]
[1779469248249,26.99,76915.98,0.0,0.88494,9e-05,14.88278]
[1779469253287,26.99,76920.3,0.0,0.88534,9e-05,14.84674]
[1779469258319,26.99,76919.69,0.0,0.88529,9e-05,14.8507]
[1779469263354,26.99,76918.18,0.0,0.88518,9e-05,14.86067]
[1779469268388,26.99,76918.4,0.0,0.88522,9e-05,14.85756]
[1779469271447,26.98,76912.84,0.0,0.8847,9e-05,14.90375]
[1779469272444,26.98,76899.03,0.0,0.88339,9e-05,15.021]
[1779469273451,26.98,76899.05,0.0,0.8834,9e-05,15.02076]
[1779469278486,26.98,76900.24,0.0,0.88351,9e-05,15.01041]
[1779469283525,26.98,76902.18,0.0,0.8837,9e-05,14.99384]
[1779469288557,26.99,76903.29,0.0,0.88379,9e-05,14.98517]
[1779469293593,26.99,76898.99,0.0,0.88339,9e-05,15.01989]
[1779469295609,26.99,76892.34,0.0,0.88275,0.0001,15.07688]
[1779469296614,26.99,76889.21,0.0,0.88245,0.0001,15.10329]
[1779469300644,26.99,76883.8,0.0,0.88194,0.0001,15.1485]
[1779469305679,26.99,76885.58,0.0,0.88213,0.0001,15.13227]
[1779469310714,26.99,76887.39,0.0,0.8823,0.0001,15.11679]
[1779469315748,26.99,76887.87,0.0,0.88233,0.0001,15.11389]
[1779469321791,26.99,76885.36,0.0,0.88209,0.0001,15.13556]
[1779469326828,26.99,76885.77,0.0,0.88214,0.0001,15.13109]
[1779469328840,26.99,76891.95,0.0,0.88273,0.0001,15.07839]
[1779469335890,26.99,76892.38,0.0,0.88276,0.0001,15.07615]
[1779469338911,26.99,76896.73,0.0,0.88316,9e-05,15.0402]
[1779469343946,26.99,76897.31,0.0,0.88322,9e-05,15.03544]
[1779469348981,26.99,76895.39,0.0,0.88304,0.0001,15.05126]
[1779469354020,26.99,76895.75,0.0,0.8831,9e-05,15.04431]
[1779469358044,26.99,76901.29,0.0,0.88363,9e-05,14.99711]
[1779469363939,26.99,76901.48,0.0,0.88364,9e-05,14.99613]
[1779469369121,26.99,76904.41,0.0,0.8839,9e-05,14.97316]
[1779469374156,26.99,76903.6,0.0,0.88382,9e-05,14.97994]
[1779469379190,26.99,76905.21,0.0,0.88395,9e-05,14.96812]
[1779469384225,27.0,76907.22,0.0,0.88412,9e-05,14.95297]
[1779469389260,27.0,76908.35,0.0,0.88422,9e-05,14.9446]
[1779469394296,27.0,76907.67,0.0,0.88413,9e-05,14.95224]
[1779469400338,27.0,76907.99,0.0,0.88415,9e-05,14.95025]
[1779469405373,27.0,76905.0,0.0,0.88387,9e-05,14.97542]
[1779469410408,27.0,76906.0,0.0,0.88397,9e-05,14.96673]
[1779469415444,27.0,76901.8,0.0,0.8836,9e-05,14.9985]
[1779469420478,27.0,76904.01,0.0,0.88381,9e-05,14.97934]
[1779469423499,27.0,76911.44,0.0,0.88451,9e-05,14.91643]
[1779469424507,27.0,76913.15,0.0,0.88467,9e-05,14.90202]
[1779469429541,27.0,76915.44,0.0,0.88489,9e-05,14.88302]
[1779469434579,27.0,76914.26,0.0,0.88477,9e-05,14.89334]
[1779469439610,27.0,76912.18,0.0,0.88457,9e-05,14.91109]
[1779469444646,27.0,76916.03,0.0,0.88493,9e-05,14.87876]
[1779469449680,27.0,76917.0,0.0,0.88502,9e-05,14.87093]
[1779469454717,27.0,76915.44,0.0,0.88487,9e-05,14.88457]
[1779469459751,27.0,76915.96,0.0,0.88491,9e-05,14.88067]
[1779469464787,27.0,76916.6,0.0,0.88497,9e-05,14.87578]
[1779469467808,27.0,76922.57,0.0,0.88552,9e-05,14.82576]
[1779469468815,27.0,76924.6,0.0,0.88572,9e-05,14.80841]
[1779469473852,27.0,76925.29,0.0,0.88581,9e-05,14.79808]
[1779469479892,27.0,76923.68,0.0,0.88568,9e-05,14.81018]
[1779469484930,27.0,76924.18,0.0,0.88574,9e-05,14.80486]
[1779469489964,27.0,76922.1,0.0,0.88556,9e-05,14.8213]
[1779469494998,26.99,76921.59,0.0,0.88552,9e-05,14.82443]
[1779469500036,26.99,76921.94,0.0,0.88557,9e-05,14.82033]
[1779469505068,26.99,76923.45,0.0,0.88572,9e-05,14.80651]
[1779469510110,26.99,76932.95,0.0,0.88662,9e-05,14.72522]
[1779469515145,26.99,76931.84,0.0,0.88654,9e-05,14.73223]
[1779469520180,26.99,76928.48,0.0,0.88624,9e-05,14.75926]
[1779469525216,26.98,76932.79,0.0,0.88666,9e-05,14.72112]
[1779469530250,26.98,76936.38,0.0,0.88702,9e-05,14.68893]
[1779469535286,26.98,76932.16,0.0,0.88667,9e-05,14.71894]
[1779469540322,26.98,76921.48,0.0,0.88569,9e-05,14.80714]
[1779469541328,26.98,76907.49,0.0,0.88438,9e-05,14.92551]
[1779469542336,26.98,76902.74,0.0,0.88393,9e-05,14.96575]
[1779469546363,26.98,76898.86,0.0,0.88356,9e-05,14.99862]
[1779469551398,26.98,76900.63,0.0,0.88373,9e-05,14.98356]
[1779469554418,26.98,76895.55,0.0,0.88325,9e-05,15.02656]
[1779469556432,26.98,76892.15,0.0,0.88292,0.0001,15.05521]
[1779469561468,26.98,76890.03,0.0,0.88273,0.0001,15.07277]
[1779469569524,26.97,76888.86,0.0,0.88262,0.0001,15.08215]
[1779469572545,26.97,76882.38,0.0,0.882,0.0001,15.13694]
[1779469574559,26.97,76877.83,0.0,0.88157,0.0001,15.17527]
[1779469579594,26.97,76868.46,0.0,0.88068,0.0001,15.2538]
[1779469580601,26.97,76865.04,0.0,0.88036,0.0001,15.28254]
[1779469584628,26.97,76860.66,0.0,0.87995,0.0001,15.31813]
[1779469588659,26.97,76854.82,0.0,0.87941,0.0001,15.36588]
[1779469591679,26.97,76842.94,0.0,0.87829,0.0001,15.46216]
[1779469592687,26.96,76835.55,0.0,0.87757,0.0001,15.52463]
[1779469593694,26.96,76836.09,0.0,0.87763,0.0001,15.51927]
[1779469598728,26.96,76836.46,0.0,0.87771,0.0001,15.5124]
[1779469602757,26.95,76829.98,0.0,0.87711,0.0001,15.56476]
[1779469607795,26.95,76826.34,0.0,0.87677,0.0001,15.59359]
[1779469612833,26.95,76822.46,0.0,0.87639,0.0001,15.62624]
[1779469617867,26.95,76827.1,0.0,0.87686,0.0001,15.58584]
[1779469622904,26.95,76837.45,0.0,0.8779,0.0001,15.4958]
[1779469623911,26.95,76843.5,0.0,0.87849,0.0001,15.4441]
[1779469624924,26.95,76843.73,0.0,0.87852,0.0001,15.44148]
[1779469626931,26.95,76849.05,0.0,0.87905,0.0001,15.39481]
[1779469631966,26.94,76851.96,0.0,0.87937,0.0001,15.36715]
[1779469637002,26.94,76851.09,0.0,0.87931,0.0001,15.37226]
[1779469644055,26.94,76850.39,0.0,0.87926,0.0001,15.37703]
[1779469649089,26.93,76845.66,0.0,0.87882,0.0001,15.41477]
[1779469654126,26.93,76848.82,0.0,0.87918,0.0001,15.38169]
[1779469656139,26.93,76856.75,0.0,0.87997,0.0001,15.31306]
[1779469657157,26.93,76859.59,0.0,0.88025,0.0001,15.28845]
[1779469660170,26.93,76865.9,0.0,0.88087,0.0001,15.23366]
[1779469666072,26.92,76868.3,0.0,0.88112,0.0001,15.21155]
[1779469671245,26.93,76869.44,0.0,0.88123,0.0001,15.20202]
[1779469676280,26.93,76871.21,0.0,0.88139,0.0001,15.18711]
[1779469681321,26.92,76872.38,0.0,0.88152,0.0001,15.17584]
[1779469687364,26.92,76873.26,0.0,0.88162,0.0001,15.16677]
[1779469692398,26.92,76873.76,0.0,0.88169,0.0001,15.1609]
[1779469697433,26.92,76876.2,0.0,0.88194,0.0001,15.13885]
[1779469702468,26.92,76878.08,0.0,0.88213,0.0001,15.12168]
[1779469707502,26.92,76879.13,0.0,0.88223,0.0001,15.1131]
[1779469712537,26.92,76878.8,0.0,0.88221,0.0001,15.11287]
[1779469717577,26.92,76877.62,0.0,0.88211,0.0001,15.12178]
[1779469722608,26.91,76877.66,0.0,0.88213,0.0001,15.12022]
[1779469727643,26.91,76877.5,0.0,0.88213,0.0001,15.12024]
[1779469732678,26.91,76879.53,0.0,0.88234,0.0001,15.10157]
[1779469741743,26.91,76879.46,0.0,0.88236,0.0001,15.09983]
[1779469746775,26.91,76877.23,0.0,0.88214,0.0001,15.11894]
[1779469751811,26.91,76874.94,0.0,0.88192,0.0001,15.13882]
[1779469756846,26.91,76883.81,0.0,0.88278,0.0001,15.06225]
[1779469757853,26.91,76886.76,0.0,0.88306,0.0001,15.03699]
[1779469762889,26.91,76887.3,0.0,0.88311,0.0001,15.03318]
[1779469767924,26.91,76884.95,0.0,0.88287,0.0001,15.05447]
[1779469772958,26.91,76884.77,0.0,0.88287,0.0001,15.05274]
[1779469776987,26.91,76877.23,0.0,0.88214,0.0001,15.11752]
[1779469779000,26.91,76877.03,0.0,0.88212,0.0001,15.11957]
[1779469782021,26.91,76884.45,0.0,0.88282,0.0001,15.05714]
[1779469787059,26.91,76881.89,0.0,0.88258,0.0001,15.07853]
[1779469792097,26.91,76878.68,0.0,0.88228,0.0001,15.10531]
[1779469797130,26.91,76871.83,0.0,0.88163,0.0001,15.16302]
[1779469802165,26.91,76870.62,0.0,0.88152,0.0001,15.17233]
[1779469807209,26.91,76876.15,0.0,0.88207,0.0001,15.12416]
[1779469812235,26.91,76877.27,0.0,0.88218,0.0001,15.11394]
[1779469817269,26.91,76879.85,0.0,0.88243,0.0001,15.09154]
[1779469822304,26.91,76880.45,0.0,0.8825,0.0001,15.08607]
[1779469826334,26.9,76874.73,0.0,0.88195,0.0001,15.13447]
[1779469828348,26.9,76869.21,0.0,0.88142,0.0001,15.18114]
[1779469833383,26.9,76871.81,0.0,0.88171,0.0001,15.15438]
[1779469839425,26.9,76874.32,0.0,0.88196,0.0001,15.13176]
[1779469844460,26.9,76874.95,0.0,0.88204,0.0001,15.12531]
[1779469849495,26.9,76874.74,0.0,0.88202,0.0001,15.12709]
[1779469854530,26.9,76879.2,0.0,0.88244,0.0001,15.0891]
[1779469859566,26.9,76878.61,0.0,0.88238,0.0001,15.09439]
[1779469865609,26.9,76878.75,0.0,0.88239,0.0001,15.09401]
[1779469870650,26.9,76879.81,0.0,0.8825,0.0001,15.08415]
[1779469875682,26.9,76876.92,0.0,0.88224,0.0001,15.10762]
[1779469880719,26.9,76880.51,0.0,0.88259,0.0001,15.07597]
[1779469885751,26.9,76880.56,0.0,0.88261,0.0001,15.07452]
[1779469891793,26.9,76880.12,0.0,0.88258,0.0001,15.0755]
[1779469896828,26.9,76880.74,0.0,0.88264,0.0001,15.07038]
[1779469901864,26.9,76880.84,0.0,0.88264,0.0001,15.06971]
[1779469906899,26.9,76880.81,0.0,0.88263,0.0001,15.07091]
[1779469908912,26.9,76890.09,0.0,0.88351,0.0001,14.99244]
[1779469909919,26.9,76893.95,0.0,0.88388,9e-05,14.9596]
[1779469911933,26.9,76896.63,0.0,0.88413,9e-05,14.93687]
[1779469917974,26.9,76897.64,0.0,0.88422,9e-05,14.92908]
[1779469923010,26.9,76895.1,0.0,0.88396,9e-05,14.95279]
[1779469925028,26.9,76887.41,0.0,0.88322,0.0001,15.01849]
[1779469926038,26.9,76878.11,0.0,0.88233,0.0001,15.09752]
[1779469927042,26.9,76874.12,0.0,0.88195,0.0001,15.13133]
[1779469932077,26.9,76879.64,0.0,0.88249,0.0001,15.08358]
[1779469937112,26.9,76880.51,0.0,0.88258,0.0001,15.07552]
[1779469942148,26.9,76885.27,0.0,0.88304,0.0001,15.03484]
[1779469944164,26.9,76890.97,0.0,0.88357,0.0001,14.98711]
[1779469949197,26.9,76886.29,0.0,0.88311,0.0001,15.02867]
[1779469956246,26.9,76888.37,0.0,0.88332,0.0001,15.0079]
[1779469958260,26.9,76880.47,0.0,0.88257,0.0001,15.07484]
[1779469963295,26.9,76880.24,0.0,0.88254,0.0001,15.07737]
[1779469964302,26.91,76869.99,0.0,0.88156,0.0001,15.16478]
[1779469965309,26.91,76869.08,0.0,0.88147,0.0001,15.17259]
[1779469970348,26.9,76873.29,0.0,0.88189,0.0001,15.13523]
[1779469975387,26.9,76874.59,0.0,0.88203,0.0001,15.12266]
[1779469980423,26.9,76879.85,0.0,0.88255,0.0001,15.07681]
[1779469985459,26.9,76880.09,0.0,0.88256,0.0001,15.07539]
[1779469986464,26.9,76887.4,0.0,0.88326,0.0001,15.0134]
[1779469987472,26.9,76890.61,0.0,0.88356,0.0001,14.98636]
[1779469992508,26.9,76890.76,0.0,0.88357,0.0001,14.98571]
[1779469998401,26.9,76892.98,0.0,0.88377,9e-05,14.96784]
[1779470005597,26.9,76893.18,0.0,0.88378,9e-05,14.96745]
[1779470010633,26.9,76893.73,0.0,0.88383,9e-05,14.96268]
[1779470015670,26.91,76892.37,0.0,0.88371,0.0001,14.97174]
[1779470020704,26.91,76895.49,0.0,0.88401,9e-05,14.9456]
[1779470027752,26.91,76895.66,0.0,0.88402,9e-05,14.94413]
[1779470032788,26.91,76896.93,0.0,0.88414,9e-05,14.93336]
[1779470037823,26.91,76897.78,0.0,0.88422,9e-05,14.92614]
[1779470042858,26.91,76897.35,0.0,0.88418,9e-05,14.9298]
[1779470047893,26.91,76898.04,0.0,0.88425,9e-05,14.92392]
[1779470052928,26.91,76898.47,0.0,0.88429,9e-05,14.92024]
[1779470057963,26.91,76897.5,0.0,0.8842,9e-05,14.92838]
[1779470062998,26.91,76898.43,0.0,0.88429,9e-05,14.92042]
[1779470069043,26.91,76898.63,0.0,0.88431,9e-05,14.91868]
[1779470076088,26.91,76898.94,0.0,0.88436,9e-05,14.91256]
[1779470081124,26.91,76894.11,0.0,0.8839,9e-05,14.95337]
[1779470086160,26.91,76893.84,0.0,0.88388,9e-05,14.95519]
[1779470092202,26.9,76894.32,0.0,0.88393,9e-05,14.95049]
[1779470097244,26.9,76895.4,0.0,0.88404,9e-05,14.94083]
[1779470102277,26.9,76898.19,0.0,0.88431,9e-05,14.91672]
[1779470104290,26.9,76903.75,0.0,0.88484,9e-05,14.86952]
[1779470109327,26.9,76907.49,0.0,0.88519,9e-05,14.83785]
[1779470111339,26.9,76910.21,0.0,0.88544,9e-05,14.81496]
[1779470116377,26.9,76913.05,0.0,0.88571,9e-05,14.7914]
[1779470121410,26.9,76915.86,0.0,0.88596,9e-05,14.76837]
[1779470127459,26.91,76915.68,0.0,0.88593,9e-05,14.77086]
[1779470132490,26.91,76915.97,0.0,0.88598,9e-05,14.76577]
[1779470139384,26.91,76916.58,0.0,0.88602,9e-05,14.76175]
[1779470144575,26.91,76921.54,0.0,0.88647,9e-05,14.7207]
[1779470149610,26.91,76921.78,0.0,0.88651,9e-05,14.71764]
[1779470154645,26.91,76920.65,0.0,0.88641,9e-05,14.72613]
[1779470159681,26.91,76920.96,0.0,0.88646,9e-05,14.72235]
[1779470164714,26.9,76919.41,0.0,0.88632,9e-05,14.73422]
[1779470166729,26.9,76928.08,0.0,0.88714,9e-05,14.66051]
[1779470167736,26.9,76931.56,0.0,0.88746,9e-05,14.63103]
[1779470172776,26.9,76939.5,0.0,0.88821,9e-05,14.56331]
[1779470173783,26.9,76941.24,0.0,0.88837,9e-05,14.54833]
[1779470179669,26.9,76941.75,0.0,0.88844,9e-05,14.54216]
[1779470184865,26.9,76942.41,0.0,0.88852,9e-05,14.535]
[1779470189739,26.89,76931.28,0.0,0.8875,9e-05,14.62708]
[1779470190903,26.89,76931.28,0.0,0.88751,9e-05,14.62619]
[1779470195939,26.89,76936.71,0.0,0.88806,9e-05,14.57478]
[1779470196945,26.89,76936.26,0.0,0.88803,9e-05,14.57823]
[1779470202988,26.89,76935.49,0.0,0.88797,9e-05,14.58281]
[1779470208024,26.89,76930.12,0.0,0.88749,9e-05,14.62647]
[1779470211044,26.88,76924.0,0.0,0.88694,9e-05,14.677]
[1779470214065,26.88,76918.79,0.0,0.88646,9e-05,14.71976]
[1779470218092,26.88,76912.97,0.0,0.88593,9e-05,14.76752]
[1779470219102,26.88,76907.28,0.0,0.8854,9e-05,14.81556]
[1779470221114,26.88,76903.89,0.0,0.88509,9e-05,14.84387]
[1779470226149,26.88,76907.63,0.0,0.88545,9e-05,14.81122]
[1779470228162,26.88,76900.1,0.0,0.88474,9e-05,14.87468]
[1779470233198,26.88,76896.9,0.0,0.88445,9e-05,14.90103]
[1779470234205,26.88,76882.12,0.0,0.88304,0.0001,15.02673]
[1779470235212,26.88,76878.4,0.0,0.88268,0.0001,15.05836]
[1779470240247,26.88,76877.73,0.0,0.88262,0.0001,15.06371]
[1779470245282,26.88,76879.21,0.0,0.88277,0.0001,15.05074]
[1779470250317,26.88,76880.02,0.0,0.88285,0.0001,15.04352]
[1779470255352,26.88,76883.54,0.0,0.88321,0.0001,15.01001]
[1779470257366,26.88,76878.0,0.0,0.88268,0.0001,15.0571]
[1779470261404,26.88,76873.25,0.0,0.88223,0.0001,15.09718]
[1779470263409,26.88,76866.11,0.0,0.88155,0.0001,15.15771]
[1779470264415,26.88,76863.42,0.0,0.88129,0.0001,15.18041]
[1779470269455,26.87,76858.73,0.0,0.88085,0.0001,15.21898]
[1779470274490,26.87,76852.42,0.0,0.88026,0.0001,15.27121]
[1779470276502,26.87,76850.02,0.0,0.88003,0.0001,15.29094]
[1779470277509,26.87,76856.79,0.0,0.8807,0.0001,15.23271]
[1779470278517,26.87,76857.66,0.0,0.88078,0.0001,15.22499]
[1779470283551,26.87,76853.1,0.0,0.88036,0.0001,15.26258]
[1779470288587,26.87,76849.63,0.0,0.88003,0.0001,15.29077]
[1779470293622,26.86,76847.49,0.0,0.87984,0.0001,15.30759]
[1779470299664,26.86,76847.08,0.0,0.87982,0.0001,15.3098]
[1779470302685,26.86,76855.61,0.0,0.88064,0.0001,15.23725]
[1779470305705,26.86,76859.44,0.0,0.88101,0.0001,15.20522]
[1779470310741,26.86,76860.96,0.0,0.88115,0.0001,15.19229]
[1779470314769,26.86,76852.2,0.0,0.88033,0.0001,15.2629]
[1779470318800,26.86,76845.95,0.0,0.87974,0.0001,15.31515]
[1779470320812,26.86,76840.37,0.0,0.8792,0.0001,15.36219]
[1779470325847,26.86,76838.13,0.0,0.879,0.0001,15.37931]
[1779470327865,26.86,76830.78,0.0,0.87829,0.0001,15.44143]
[1779470332899,26.85,76834.76,0.0,0.8787,0.0001,15.40563]
[1779470337932,26.85,76837.37,0.0,0.87898,0.0001,15.38095]
[1779470342967,26.85,76839.91,0.0,0.87926,0.0001,15.35693]
[1779470348002,26.85,76843.19,0.0,0.8796,0.0001,15.32685]
[1779470353037,26.84,76842.85,0.0,0.87959,0.0001,15.32797]
[1779470358072,26.84,76843.03,0.0,0.87962,0.0001,15.32514]
[1779470363109,26.84,76846.87,0.0,0.87999,0.0001,15.29258]
[1779470368143,26.84,76847.9,0.0,0.88009,0.0001,15.28423]
[1779470373184,26.84,76853.76,0.0,0.88067,0.0001,15.23112]
[1779470378220,26.84,76852.5,0.0,0.88054,0.0001,15.24295]
[1779470381241,26.85,76857.89,0.0,0.88106,0.0001,15.19748]
[1779470386275,26.85,76859.82,0.0,0.88124,0.0001,15.18109]
[1779470391311,26.85,76863.91,0.0,0.88164,0.0001,15.14637]
[1779470396346,26.85,76864.14,0.0,0.88164,0.0001,15.14571]
[1779470398360,26.85,76844.59,0.0,0.87974,0.0001,15.3129]
[1779470399397,26.85,76833.48,0.0,0.87866,0.0001,15.40807]
[1779470400387,26.85,76806.84,0.0,0.87602,0.0001,15.63653]
[1779470401407,26.85,76768.76,0.0,0.87218,0.0001,15.9649]
[1779470402416,26.85,76746.57,0.0,0.8699,0.0001,16.15711]
[1779470403460,26.85,76753.66,0.0,0.87063,0.0001,16.0957]
[1779470404438,26.85,76760.1,0.0,0.8713,0.0001,16.03952]
[1779470405441,26.85,76775.1,0.0,0.87284,0.0001,15.90921]
[1779470406452,26.85,76782.46,0.0,0.87358,0.0001,15.84557]
[1779470407462,26.85,76790.12,0.0,0.87436,0.0001,15.77949]
[1779470408465,26.85,76789.48,0.0,0.87429,0.0001,15.78511]
[1779470409474,26.85,76795.85,0.0,0.87493,0.0001,15.7303]
[1779470410482,26.85,76798.86,0.0,0.87524,0.0001,15.70418]
[1779470415512,26.84,76796.77,0.0,0.87503,0.0001,15.72142]
[1779470419540,26.84,76791.12,0.0,0.87448,0.0001,15.76934]
[1779470421556,26.84,76783.24,0.0,0.87368,0.0001,15.83711]
[1779470426592,26.84,76783.69,0.0,0.87373,0.0001,15.83284]
[1779470431624,26.84,76784.71,0.0,0.87388,0.0001,15.81904]
[1779470434650,26.84,76790.17,0.0,0.87444,0.0001,15.77116]
[1779470437667,26.84,76797.47,0.0,0.87518,0.0001,15.70765]
[1779470442702,26.84,76797.97,0.0,0.87524,0.0001,15.7025]
[1779470445723,26.84,76791.22,0.0,0.87456,0.0001,15.76001]
[1779470450758,26.84,76788.09,0.0,0.87425,0.0001,15.78701]
[1779470453778,26.84,76794.22,0.0,0.87487,0.0001,15.73345]
[1779470458813,26.83,76797.02,0.0,0.87517,0.0001,15.7084]
[1779470463852,26.83,76792.62,0.0,0.87472,0.0001,15.74638]
[1779470468884,26.84,76786.83,0.0,0.87413,0.0001,15.79678]
[1779470473918,26.83,76783.19,0.0,0.87378,0.0001,15.82738]
[1779470478954,26.83,76785.12,0.0,0.87397,0.0001,15.8106]
[1779470483990,26.83,76780.94,0.0,0.87355,0.0001,15.84705]
[1779470484998,26.83,76770.44,0.0,0.87248,0.0001,15.93768]
[1779470490035,26.83,76770.32,0.0,0.87247,0.0001,15.93821]
[1779470495070,26.83,76769.83,0.0,0.87245,0.0001,15.93855]
[1779470500104,26.83,76768.2,0.0,0.87229,0.0001,15.95215]
[1779470505139,26.83,76774.57,0.0,0.87294,0.0001,15.89676]
[1779470506146,26.83,76780.51,0.0,0.87354,0.0001,15.84551]
[1779470510174,26.83,76787.01,0.0,0.8742,0.0001,15.78985]
[1779470515209,26.83,76790.18,0.0,0.87453,0.0001,15.76159]
[1779470520244,26.83,76792.72,0.0,0.87479,0.0001,15.73878]
[1779470525282,26.83,76799.76,0.0,0.87551,0.0001,15.67736]
[1779470530317,26.83,76798.62,0.0,0.8754,0.0001,15.68672]
[1779470535354,26.83,76799.04,0.0,0.87544,0.0001,15.68323]
[1779470540388,26.83,76799.99,0.0,0.87552,0.0001,15.67622]
[1779470545423,26.83,76798.86,0.0,0.87541,0.0001,15.68559]
[1779470550458,26.83,76803.32,0.0,0.87587,0.0001,15.64632]
[1779470553480,26.83,76806.88,0.0,0.87625,0.0001,15.61192]
[1779470558515,26.83,76808.79,0.0,0.87644,0.0001,15.59524]
[1779470563551,26.83,76812.37,0.0,0.8768,0.0001,15.5644]
[1779470567580,26.83,76805.4,0.0,0.8761,0.0001,15.62449]
[1779470568586,26.83,76797.64,0.0,0.87533,0.0001,15.69128]
[1779470569592,26.83,76790.95,0.0,0.87465,0.0001,15.74917]
[1779470570598,26.83,76789.82,0.0,0.87454,0.0001,15.75905]
[1779470576641,26.83,76789.88,0.0,0.87454,0.0001,15.75923]
[1779470581676,26.83,76789.7,0.0,0.87451,0.0001,15.76134]
[1779470586714,26.83,76790.91,0.0,0.87463,0.0001,15.7515]
[1779470589735,26.83,76795.76,0.0,0.87511,0.0001,15.71015]
[1779470594769,26.83,76792.25,0.0,0.87474,0.0001,15.74152]
[1779470599805,26.83,76792.22,0.0,0.87473,0.0001,15.74295]
[1779470604840,26.84,76788.44,0.0,0.87433,0.0001,15.77666]
[1779470607860,26.84,76782.12,0.0,0.87369,0.0001,15.83166]
[1779470610882,26.84,76773.88,0.0,0.87285,0.0001,15.90309]
[1779470612905,26.84,76759.67,0.0,0.87142,0.0001,16.02284]
[1779470613907,26.84,76747.83,0.0,0.8702,0.0001,16.12558]
[1779470614911,26.84,76736.17,0.0,0.86899,0.0001,16.22727]
[1779470615918,26.84,76726.72,0.0,0.868,0.0001,16.30973]
[1779470616925,26.84,76723.14,0.0,0.86762,0.0001,16.34138]
[1779470619947,26.84,76703.1,0.0,0.8655,0.00011,16.51626]
[1779470620956,26.84,76704.33,0.0,0.86563,0.00011,16.50591]
[1779470621972,26.84,76710.52,0.0,0.86628,0.00011,16.45231]
[1779470623983,26.84,76717.86,0.0,0.86704,0.0001,16.38911]
[1779470629019,26.84,76719.09,0.0,0.86715,0.0001,16.37982]
[1779470634052,26.84,76722.81,0.0,0.86754,0.0001,16.3476]
[1779470637074,26.84,76729.07,0.0,0.86819,0.0001,16.29347]
[1779470642109,26.85,76721.03,0.0,0.86735,0.0001,16.3637]
[1779470647143,26.85,76718.42,0.0,0.86708,0.0001,16.38623]
[1779470652179,26.84,76719.62,0.0,0.86721,0.0001,16.37546]
[1779470656209,26.84,76713.52,0.0,0.86657,0.00011,16.42805]
[1779470661242,26.84,76704.23,0.0,0.86559,0.00011,16.50911]
[1779470666278,26.85,76702.61,0.0,0.86541,0.00011,16.52362]
[1779470671314,26.85,76706.94,0.0,0.86589,0.00011,16.48298]
[1779470673214,26.85,76713.26,0.0,0.86655,0.00011,16.42835]
[1779470678366,26.85,76715.75,0.0,0.86681,0.00011,16.4062]
[1779470683400,26.84,76717.56,0.0,0.86701,0.0001,16.38997]
[1779470688436,26.84,76720.12,0.0,0.86728,0.0001,16.36739]
[1779470693473,26.84,76722.08,0.0,0.86749,0.0001,16.35011]
[1779470696498,26.84,76727.98,0.0,0.86812,0.0001,16.29811]
[1779470699513,26.84,76733.2,0.0,0.86867,0.0001,16.25194]
[1779470701528,26.84,76745.71,0.0,0.86997,0.0001,16.14296]
[1779470702534,26.84,76757.19,0.0,0.87116,0.0001,16.04344]
[1779470703541,26.84,76758.5,0.0,0.87129,0.0001,16.03215]
[1779470708577,26.84,76758.2,0.0,0.87126,0.0001,16.03511]
[1779470713610,26.84,76758.74,0.0,0.87132,0.0001,16.02925]
[1779470718647,26.84,76751.55,0.0,0.8706,0.0001,16.09064]
[1779470720659,26.84,76756.67,0.0,0.87112,0.0001,16.04659]
[1779470725697,26.84,76757.85,0.0,0.87123,0.0001,16.0369]
[1779470730730,26.84,76752.43,0.0,0.87068,0.0001,16.08391]
[1779470733751,26.84,76761.85,0.0,0.87167,0.0001,15.99878]
[1779470735765,26.84,76765.39,0.0,0.87203,0.0001,15.96831]
[1779470740800,26.84,76766.99,0.0,0.87218,0.0001,15.95497]
[1779470745849,26.84,76769.62,0.0,0.87246,0.0001,15.93171]
[1779470747849,26.84,76776.61,0.0,0.87318,0.0001,15.87086]
[1779470753893,26.84,76776.25,0.0,0.87315,0.0001,15.87295]
[1779470758928,26.84,76776.15,0.0,0.87315,0.0001,15.8729]
[1779470763966,26.84,76778.34,0.0,0.87339,0.0001,15.85285]
[1779470769002,26.83,76777.74,0.0,0.87334,0.0001,15.8563]
[1779470774036,26.83,76776.58,0.0,0.87326,0.0001,15.86386]
[1779470779072,26.83,76775.44,0.0,0.87317,0.0001,15.87123]
[1779470780079,26.83,76770.33,0.0,0.87265,0.0001,15.9149]
[1779470781086,26.83,76763.36,0.0,0.87195,0.0001,15.97464]
[1779470782093,26.82,76763.55,0.0,0.87198,0.0001,15.97235]
[1779470787129,26.82,76765.52,0.0,0.87221,0.0001,15.95213]
[1779470788136,26.82,76771.78,0.0,0.87286,0.0001,15.89736]
[1779470789143,26.82,76771.84,0.0,0.87287,0.0001,15.89631]
[1779470794179,26.82,76775.82,0.0,0.87333,0.0001,15.85598]
[1779470798205,26.81,76768.42,0.0,0.8726,0.0001,15.9176]
[1779470803240,26.81,76766.28,0.0,0.87241,0.0001,15.93334]
[1779470808277,26.8,76764.55,0.0,0.87227,0.0001,15.94549]
[1779470813311,26.8,76767.29,0.0,0.87258,0.0001,15.91913]
[1779470818346,26.8,76768.41,0.0,0.87272,0.0001,15.90697]
[1779470823382,26.79,76767.7,0.0,0.87268,0.0001,15.9107]
[1779470831439,26.79,76768.61,0.0,0.87281,0.0001,15.89905]
[1779470836473,26.79,76768.84,0.0,0.87287,0.0001,15.89462]
[1779470841508,26.78,76769.21,0.0,0.87293,0.0001,15.88912]
[1779470846543,26.78,76769.67,0.0,0.873,0.0001,15.88283]
[1779470851578,26.78,76769.46,0.0,0.87303,0.0001,15.87888]
[1779470856614,26.77,76769.24,0.0,0.87303,0.0001,15.8785]
[1779470861647,26.77,76769.02,0.0,0.87304,0.0001,15.87813]
[1779470866682,26.77,76769.2,0.0,0.87308,0.0001,15.8743]
[1779470871722,26.77,76771.01,0.0,0.87329,0.0001,15.85641]
[1779470876757,26.76,76770.99,0.0,0.87331,0.0001,15.85449]
[1779470881792,26.76,76778.61,0.0,0.87411,0.0001,15.7864]
[1779470886828,26.76,76779.37,0.0,0.87421,0.0001,15.77823]
[1779470888870,26.76,76785.29,0.0,0.87481,0.0001,15.72641]
[1779470889873,26.76,76813.32,0.0,0.87762,0.0001,15.48423]
[1779470890867,26.76,76836.78,0.0,0.87993,0.0001,15.28257]
[1779470891880,26.76,76854.91,0.0,0.88169,0.0001,15.12753]
[1779470892887,26.76,76861.02,0.0,0.88228,0.0001,15.07546]
[1779470893899,26.76,76863.2,0.0,0.88249,0.0001,15.05712]
[1779470894907,26.76,76887.67,0.0,0.88483,0.0001,14.84829]
[1779470895913,26.76,76908.58,0.0,0.8868,9e-05,14.67084]
[1779470896931,26.76,76902.43,0.0,0.88621,9e-05,14.72418]
[1779470897938,26.76,76921.81,0.0,0.88803,9e-05,14.55983]
[1779470898937,26.76,76943.92,0.0,0.89006,9e-05,14.37413]
[1779470899945,26.76,76944.93,0.0,0.89014,9e-05,14.36654]
[1779470900960,26.76,76936.19,0.0,0.88934,9e-05,14.44027]
[1779470901965,26.76,76917.65,0.0,0.8876,9e-05,14.5984]
[1779470902966,26.76,76915.48,0.0,0.8874,9e-05,14.61702]
[1779470903977,26.76,76923.1,0.0,0.88811,9e-05,14.55231]
[1779470904992,26.76,76932.24,0.0,0.88896,9e-05,14.47494]
[1779470905999,26.76,76938.81,0.0,0.88957,9e-05,14.41949]
[1779470907011,26.76,76945.88,0.0,0.89022,9e-05,14.35999]
[1779470908058,26.76,76948.21,0.0,0.89043,9e-05,14.34056]
[1779470910093,26.76,76941.97,0.0,0.88985,9e-05,14.39359]
[1779470912076,26.77,76919.12,0.0,0.88775,9e-05,14.58351]
[1779470913083,26.77,76915.07,0.0,0.88737,9e-05,14.61806]
[1779470915104,26.77,76904.96,0.0,0.88642,9e-05,14.70417]
[1779470916104,26.77,76911.48,0.0,0.88703,9e-05,14.64911]
[1779470919142,26.77,76906.02,0.0,0.8865,9e-05,14.69692]
[1779470921149,26.77,76913.09,0.0,0.88715,9e-05,14.63799]
[1779470923164,26.77,76907.98,0.0,0.88666,9e-05,14.68232]
[1779470928201,26.77,76906.81,0.0,0.88653,9e-05,14.69466]
[1779470930213,26.77,76912.52,0.0,0.88705,9e-05,14.64694]
[1779470932231,26.78,76919.71,0.0,0.88772,9e-05,14.58626]
[1779470933233,26.77,76926.71,0.0,0.88838,9e-05,14.52676]
[1779470938268,26.77,76927.17,0.0,0.88842,9e-05,14.52254]
[1779470940317,26.77,76919.81,0.0,0.88774,9e-05,14.58461]
[1779470941290,26.77,76916.68,0.0,0.88745,9e-05,14.61093]
[1779470943307,26.77,76911.58,0.0,0.88697,9e-05,14.65452]
[1779470944311,26.78,76900.06,0.0,0.88588,9e-05,14.75282]
[1779470945319,26.78,76894.76,0.0,0.88538,9e-05,14.79825]
[1779470947332,26.78,76890.9,0.0,0.885,9e-05,14.8317]
[1779470949347,26.78,76885.59,0.0,0.88449,0.0001,14.87739]
[1779470951365,26.78,76877.98,0.0,0.88376,0.0001,14.94265]
[1779470956398,26.78,76876.45,0.0,0.88361,0.0001,14.95638]
[1779470958413,26.78,76870.54,0.0,0.88304,0.0001,15.00706]
[1779470963448,26.78,76872.4,0.0,0.88322,0.0001,14.99163]
[1779470968483,26.78,76886.31,0.0,0.88454,0.0001,14.87355]
[1779470969492,26.78,76890.89,0.0,0.88497,9e-05,14.8348]
[1779470970504,26.78,76896.51,0.0,0.8855,9e-05,14.78729]
[1779470971509,26.78,76903.01,0.0,0.88613,9e-05,14.72899]
[1779470972516,26.78,76906.14,0.0,0.88642,9e-05,14.70333]
[1779470974533,26.78,76911.92,0.0,0.88695,9e-05,14.65536]
[1779470976545,26.78,76919.51,0.0,0.88765,9e-05,14.59199]
[1779470977553,26.78,76930.7,0.0,0.88869,9e-05,14.49738]
[1779470978559,26.78,76945.13,0.0,0.89002,9e-05,14.37577]
[1779470979565,26.79,76966.5,0.0,0.89196,9e-05,14.19643]
[1779470980573,26.79,76975.78,0.0,0.8928,9e-05,14.11903]
[1779470981579,26.79,76977.62,0.0,0.89295,9e-05,14.10464]
[1779470984605,26.79,76987.01,0.0,0.89378,9e-05,14.02722]
[1779470985624,26.79,76998.89,0.0,0.89484,9e-05,13.92876]
[1779470986720,26.79,76992.47,0.0,0.89426,9e-05,13.98266]
[1779470988698,26.79,76966.05,0.0,0.89188,9e-05,14.20368]
[1779470989674,26.79,76959.33,0.0,0.89126,9e-05,14.26185]
[1779470990681,26.79,76962.68,0.0,0.89156,9e-05,14.23403]
[1779470992692,26.79,76978.03,0.0,0.89294,9e-05,14.10573]
[1779470993700,26.79,76989.18,0.0,0.89393,9e-05,14.0135]
[1779470994707,26.79,76988.02,0.0,0.89382,9e-05,14.02386]
[1779470999742,26.8,76990.27,0.0,0.89399,9e-05,14.00834]
[1779471002763,26.8,76998.02,0.0,0.89466,9e-05,13.94504]
[1779471003772,26.8,77013.37,0.0,0.89602,9e-05,13.81793]
[1779471004779,26.8,77011.53,0.0,0.89585,9e-05,13.83373]
[1779471007799,26.81,77002.39,0.0,0.895,9e-05,13.9133]
[1779471008806,26.81,76995.45,0.0,0.89438,9e-05,13.97184]
[1779471011837,26.81,77001.91,0.0,0.89494,9e-05,13.91949]
[1779471016873,26.81,76999.1,0.0,0.89464,9e-05,13.94762]
[1779471019898,26.82,76992.55,0.0,0.89404,9e-05,14.00363]
[1779471022930,26.82,76986.19,0.0,0.89345,9e-05,14.05873]
[1779471023935,26.82,76976.61,0.0,0.89258,9e-05,14.1394]
[1779471025827,26.82,76969.87,0.0,0.89196,9e-05,14.19719]
[1779471027976,26.82,76963.02,0.0,0.89133,9e-05,14.25536]
[1779471028970,26.82,76957.34,0.0,0.89081,9e-05,14.30375]
[1779471029978,26.82,76952.29,0.0,0.89033,9e-05,14.34726]
[1779471031998,26.83,76950.7,0.0,0.89018,9e-05,14.36025]
[1779471033001,26.83,76944.72,0.0,0.88963,9e-05,14.41055]
[1779471034012,26.83,76943.55,0.0,0.88951,9e-05,14.42132]
[1779471039046,26.84,76946.16,0.0,0.8897,9e-05,14.40397]
[1779471041062,26.84,76953.79,0.0,0.89038,9e-05,14.34169]
[1779471046097,26.84,76954.36,0.0,0.89039,9e-05,14.3406]
[1779471048111,26.84,76940.95,0.0,0.88915,9e-05,14.45448]
[1779471049118,26.85,76939.43,0.0,0.889,9e-05,14.46811]
[1779471054154,26.85,76941.85,0.0,0.88918,9e-05,14.45176]
[1779471059188,26.85,76943.39,0.0,0.88929,9e-05,14.44231]
[1779471060196,26.86,76932.27,0.0,0.88826,9e-05,14.53631]
[1779471061202,26.86,76930.37,0.0,0.88807,9e-05,14.55297]
[1779471066237,26.86,76927.47,0.0,0.88777,9e-05,14.58039]
[1779471071274,26.86,76923.39,0.0,0.88736,9e-05,14.61759]
[1779471076307,26.87,76920.21,0.0,0.88704,9e-05,14.64701]
[1779471081341,26.87,76922.23,0.0,0.8872,9e-05,14.63252]
[1779471086377,26.87,76918.77,0.0,0.88685,9e-05,14.66431]
[1779471090406,26.88,76925.57,0.0,0.88746,9e-05,14.60885]
[1779471091412,26.88,76927.8,0.0,0.88769,9e-05,14.58675]
[1779471093426,26.88,76933.61,0.0,0.88822,9e-05,14.53838]
[1779471094433,26.88,76938.66,0.0,0.88869,9e-05,14.49585]
[1779471096447,26.88,76942.33,0.0,0.88902,9e-05,14.4656]
[1779471099473,26.88,76936.6,0.0,0.88848,9e-05,14.51476]
[1779471100478,26.88,76930.1,0.0,0.88788,9e-05,14.56978]
[1779471101485,26.88,76926.97,0.0,0.88758,9e-05,14.59635]
[1779471103500,26.88,76921.9,0.0,0.88711,9e-05,14.63942]
[1779471105514,26.88,76918.06,0.0,0.88674,9e-05,14.67281]
[1779471108536,26.88,76902.02,0.0,0.88522,9e-05,14.80987]
[1779471109542,26.88,76900.59,0.0,0.88508,9e-05,14.82225]
[1779471114577,26.88,76895.91,0.0,0.88463,9e-05,14.86302]
[1779471116592,26.88,76903.17,0.0,0.88531,9e-05,14.8019]
[1779471119615,26.89,76894.35,0.0,0.88447,9e-05,14.87742]
[1779471121629,26.89,76893.85,0.0,0.88442,9e-05,14.88197]
[1779471125659,26.89,76898.96,0.0,0.88489,9e-05,14.83945]
[1779471128680,26.89,76911.28,0.0,0.88604,9e-05,14.73589]
[1779471129686,26.89,76914.93,0.0,0.88638,9e-05,14.70541]
[1779471133718,26.89,76908.05,0.0,0.88572,9e-05,14.76521]
[1779471135733,26.89,76906.67,0.0,0.88558,9e-05,14.77754]
[1779471140772,26.89,76908.27,0.0,0.88571,9e-05,14.76557]
[1779471141774,26.89,76887.18,0.0,0.88372,0.0001,14.94462]
[1779471142782,26.89,76877.24,0.0,0.88277,0.0001,15.02913]
[1779471143789,26.89,76865.65,0.0,0.88165,0.0001,15.1277]
[1779471144796,26.89,76864.63,0.0,0.88155,0.0001,15.13656]
[1779471149838,26.9,76864.82,0.0,0.88156,0.0001,15.13561]
[1779471152860,26.9,76862.95,0.0,0.8814,0.0001,15.14858]
[1779471154873,26.9,76862.09,0.0,0.88132,0.0001,15.15575]
[1779471159912,26.89,76860.67,0.0,0.8812,0.0001,15.16644]
[1779471164946,26.89,76865.02,0.0,0.88161,0.0001,15.12995]
[1779471168974,26.9,76858.77,0.0,0.881,0.0001,15.18367]
[1779471174009,26.9,76858.46,0.0,0.88097,0.0001,15.18648]
[1779471176025,26.9,76866.54,0.0,0.88175,0.0001,15.11731]
[1779471177035,26.89,76867.64,0.0,0.88186,0.0001,15.10769]
[1779471182066,26.89,76868.69,0.0,0.88198,0.0001,15.09755]
[1779471187101,26.89,76867.66,0.0,0.88187,0.0001,15.10661]
[1779471190121,26.89,76861.48,0.0,0.88127,0.0001,15.15979]
[1779471195158,26.89,76864.93,0.0,0.88161,0.0001,15.12996]
[1779471200193,26.89,76864.9,0.0,0.8816,0.0001,15.13078]
[1779471205228,26.9,76863.66,0.0,0.88147,0.0001,15.14197]
[1779471207241,26.89,76855.98,0.0,0.88074,0.0001,15.20695]
[1779471208249,26.89,76850.17,0.0,0.88017,0.0001,15.25654]
[1779471213285,26.89,76848.08,0.0,0.87999,0.0001,15.27079]
[1779471217312,26.89,76855.45,0.0,0.88071,0.0001,15.20773]
[1779471218319,26.89,76866.48,0.0,0.88177,0.0001,15.11388]
[1779471223354,26.89,76870.92,0.0,0.8822,0.0001,15.07643]
[1779471228390,26.9,76870.04,0.0,0.88211,0.0001,15.08432]
[1779471233424,26.9,76865.78,0.0,0.88169,0.0001,15.12173]
[1779471238459,26.9,76865.34,0.0,0.88164,0.0001,15.12613]
[1779471243494,26.9,76865.18,0.0,0.88163,0.0001,15.12676]
[1779471248529,26.9,76865.24,0.0,0.88163,0.0001,15.12703]
[1779471253565,26.9,76865.48,0.0,0.88164,0.0001,15.12613]
[1779471258599,26.9,76864.86,0.0,0.88157,0.0001,15.13189]
[1779471263635,26.9,76865.14,0.0,0.88161,0.0001,15.12869]
[1779471268670,26.9,76865.42,0.0,0.88164,0.0001,15.12554]
[1779471273705,26.9,76870.7,0.0,0.88218,0.0001,15.07637]
[1779471276727,26.9,76876.67,0.0,0.88275,0.0001,15.02574]
[1779471277743,26.9,76883.75,0.0,0.88343,0.0001,14.966]
[1779471279748,26.9,76889.62,0.0,0.88397,0.0001,14.91715]
[1779471284784,26.9,76891.74,0.0,0.88417,9e-05,14.89947]
[1779471287805,26.9,76898.71,0.0,0.88484,9e-05,14.83978]
[1779471292838,26.9,76900.52,0.0,0.885,9e-05,14.82562]
[1779471297874,26.9,76900.49,0.0,0.88498,9e-05,14.82717]
[1779471302942,26.9,76906.31,0.0,0.88552,9e-05,14.77914]
[1779471303922,26.9,76900.99,0.0,0.88501,9e-05,14.82448]
[1779471304929,26.9,76892.5,0.0,0.8842,9e-05,14.89667]
[1779471305934,26.9,76890.62,0.0,0.88402,0.0001,14.91275]
[1779471309962,26.9,76896.49,0.0,0.88458,9e-05,14.86353]
[1779471316013,26.91,76900.6,0.0,0.88495,9e-05,14.83005]
[1779471321040,26.91,76893.94,0.0,0.88431,9e-05,14.88764]
[1779471323054,26.91,76891.53,0.0,0.88407,9e-05,14.90833]
[1779471325068,26.91,76896.68,0.0,0.88456,9e-05,14.86494]
[1779471330103,26.91,76895.0,0.0,0.88439,9e-05,14.88008]
[1779471334131,26.91,76901.01,0.0,0.88498,9e-05,14.82624]
[1779471335138,26.91,76909.18,0.0,0.88574,9e-05,14.75735]
[1779471336145,26.91,76908.17,0.0,0.88565,9e-05,14.76622]
[1779471339166,26.91,76914.67,0.0,0.88624,9e-05,14.71229]
[1779471344202,26.92,76916.0,0.0,0.88635,9e-05,14.70306]
[1779471349236,26.92,76915.52,0.0,0.88628,9e-05,14.70944]
[1779471354273,26.92,76912.79,0.0,0.886,9e-05,14.73418]
[1779471359307,26.92,76912.15,0.0,0.88592,9e-05,14.74125]
[1779471364343,26.92,76911.15,0.0,0.88581,9e-05,14.75133]
[1779471366357,26.93,76902.69,0.0,0.88501,9e-05,14.82339]
[1779471371392,26.93,76901.66,0.0,0.8849,9e-05,14.83323]
[1779471376427,26.93,76899.12,0.0,0.88465,9e-05,14.8556]
[1779471378442,26.93,76892.25,0.0,0.88399,9e-05,14.91442]
[1779471382469,26.93,76880.54,0.0,0.88287,0.0001,15.0146]
[1779471387503,26.93,76878.33,0.0,0.88264,0.0001,15.03479]
[1779471390524,26.93,76885.42,0.0,0.88331,0.0001,14.97557]
[1779471395560,26.93,76882.96,0.0,0.88308,0.0001,14.99436]
[1779471400595,26.94,76881.83,0.0,0.88296,0.0001,15.00512]
[1779471405630,26.94,76880.85,0.0,0.88285,0.0001,15.01491]
[1779471409657,26.94,76872.67,0.0,0.88207,0.0001,15.0843]
[1779471414693,26.94,76877.91,0.0,0.88257,0.0001,15.04016]
[1779471419727,26.94,76882.39,0.0,0.88298,0.0001,15.00362]
[1779471424764,26.94,76882.46,0.0,0.88299,0.0001,15.00269]
[1779471425769,26.94,76876.92,0.0,0.88246,0.0001,15.04958]
[1779471431812,26.94,76877.51,0.0,0.8825,0.0001,15.04597]
[1779471436849,26.94,76883.14,0.0,0.88302,0.0001,14.99947]
[1779471437855,26.94,76890.94,0.0,0.88377,0.0001,14.93335]
[1779471442889,26.94,76896.24,0.0,0.88427,9e-05,14.88881]
[1779471447929,26.94,76897.49,0.0,0.88438,9e-05,14.87873]
[1779471450954,26.94,76906.28,0.0,0.88521,9e-05,14.80485]
[1779471452966,26.95,76900.92,0.0,0.88472,9e-05,14.84706]
[1779471458000,26.95,76908.24,0.0,0.8854,9e-05,14.78594]
[1779471459007,26.95,76908.25,0.0,0.8854,9e-05,14.7861]
[1779471462032,26.95,76903.12,0.0,0.88491,9e-05,14.83017]
[1779471467063,26.95,76903.72,0.0,0.88495,9e-05,14.82603]
[1779471472100,26.95,76902.98,0.0,0.88487,9e-05,14.83321]
[1779471477134,26.95,76903.78,0.0,0.88494,9e-05,14.82741]
[1779471482174,26.95,76902.75,0.0,0.88483,9e-05,14.83709]
[1779471487209,26.95,76902.4,0.0,0.88479,9e-05,14.84099]
[1779471492243,26.95,76902.98,0.0,0.88483,9e-05,14.83703]
[1779471497282,26.96,76902.51,0.0,0.88478,9e-05,14.84192]
[1779471502334,26.96,76900.35,0.0,0.88456,9e-05,14.86094]
[1779471507369,26.96,76900.8,0.0,0.8846,9e-05,14.85791]
[1779471513411,26.96,76900.64,0.0,0.88459,9e-05,14.85688]
[1779471519414,26.96,76900.57,0.0,0.88458,9e-05,14.85851]
[1779471524489,26.96,76901.85,0.0,0.88469,9e-05,14.84827]
[1779471525498,26.96,76912.4,0.0,0.88568,9e-05,14.75963]
[1779471530530,26.96,76909.39,0.0,0.88538,9e-05,14.78646]
[1779471531537,26.96,76901.54,0.0,0.88464,9e-05,14.85294]
[1779471536573,26.97,76900.47,0.0,0.88453,9e-05,14.86271]
[1779471541612,26.97,76901.12,0.0,0.88458,9e-05,14.858]
[1779471546647,26.97,76902.06,0.0,0.88466,9e-05,14.85095]
[1779471551684,26.97,76907.18,0.0,0.88513,9e-05,14.80864]
[1779471553697,26.97,76912.73,0.0,0.88565,9e-05,14.76237]
[1779471558733,26.97,76915.25,0.0,0.88587,9e-05,14.74272]
[1779471563768,26.97,76917.33,0.0,0.88605,9e-05,14.72676]
[1779471568804,26.98,76925.77,0.0,0.88682,9e-05,14.6574]
[1779471573839,26.98,76927.79,0.0,0.88701,9e-05,14.63828]
[1779471574845,26.98,76932.91,0.0,0.88749,9e-05,14.59532]
[1779471579879,26.98,76938.14,0.0,0.88797,9e-05,14.55193]
[1779471584915,26.98,76940.8,0.0,0.8882,9e-05,14.53033]
[1779471589950,26.98,76937.38,0.0,0.88788,9e-05,14.55961]
[1779471592972,26.98,76931.19,0.0,0.88731,9e-05,14.6117]
[1779471598007,26.98,76934.16,0.0,0.88758,9e-05,14.58685]
[1779471603050,26.98,76935.07,0.0,0.88766,9e-05,14.57947]
[1779471608088,26.98,76941.23,0.0,0.88823,9e-05,14.52817]
[1779471613124,26.98,76946.37,0.0,0.88869,9e-05,14.48597]
[1779471618158,26.98,76946.03,0.0,0.88866,9e-05,14.48902]
[1779471623194,26.98,76950.91,0.0,0.88912,9e-05,14.44717]
[1779471628231,26.98,76946.64,0.0,0.88873,9e-05,14.48217]
[1779471630246,26.98,76940.02,0.0,0.88813,9e-05,14.53731]
[1779471631252,26.98,76936.58,0.0,0.88783,9e-05,14.56248]
[1779471637293,26.98,76933.99,0.0,0.88761,9e-05,14.5823]
[1779471642330,26.97,76932.28,0.0,0.88747,9e-05,14.59505]
[1779471647364,26.97,76929.98,0.0,0.88728,9e-05,14.61283]
[1779471652400,26.97,76928.59,0.0,0.88716,9e-05,14.62293]
[1779471657441,26.97,76928.6,0.0,0.88718,9e-05,14.62122]
[1779471662476,26.97,76934.16,0.0,0.88772,9e-05,14.57284]
[1779471663484,26.97,76940.79,0.0,0.88833,9e-05,14.51689]
[1779471664491,26.97,76945.25,0.0,0.88875,9e-05,14.47928]
[1779471669526,26.97,76948.48,0.0,0.88905,9e-05,14.4516]
[1779471673554,26.96,76939.42,0.0,0.88822,9e-05,14.52717]
[1779471674560,26.96,76932.24,0.0,0.88756,9e-05,14.5873]
[1779471675568,26.96,76926.75,0.0,0.88705,9e-05,14.63319]
[1779471678589,26.96,76925.66,0.0,0.88696,9e-05,14.64093]
[1779471683623,26.96,76924.99,0.0,0.88692,9e-05,14.64475]
[1779471689668,26.96,76922.71,0.0,0.88673,9e-05,14.66241]
[1779471694702,26.96,76923.37,0.0,0.88681,9e-05,14.65355]
[1779471699737,26.96,76923.2,0.0,0.8868,9e-05,14.65437]
[1779471704771,26.95,76924.56,0.0,0.88694,9e-05,14.64118]
[1779471709807,26.95,76923.67,0.0,0.88688,9e-05,14.64699]
[1779471712830,26.95,76932.95,0.0,0.88775,9e-05,14.56802]
[1779471717863,26.95,76937.78,0.0,0.88821,9e-05,14.52641]
[1779471720883,26.95,76925.47,0.0,0.88708,9e-05,14.62917]
[1779471725919,26.95,76927.13,0.0,0.88725,9e-05,14.6134]
[1779471727933,26.95,76918.45,0.0,0.88645,9e-05,14.68565]
[1779471732968,26.94,76915.07,0.0,0.88615,9e-05,14.71254]
[1779471738003,26.94,76913.32,0.0,0.88599,9e-05,14.72731]
[1779471743040,26.95,76912.23,0.0,0.88586,9e-05,14.73827]
[1779471747068,26.95,76904.57,0.0,0.88514,9e-05,14.80342]
[1779471752102,26.95,76906.21,0.0,0.8853,9e-05,14.78747]
[1779471757138,26.95,76910.33,0.0,0.88567,9e-05,14.75438]
[1779471762173,26.95,76911.27,0.0,0.88577,9e-05,14.74506]
[1779471767207,26.95,76911.21,0.0,0.88579,9e-05,14.74339]
[1779471772242,26.94,76911.28,0.0,0.88582,9e-05,14.74063]
[1779471777277,26.94,76911.77,0.0,0.88589,9e-05,14.73433]
[1779471782313,26.94,76915.56,0.0,0.88627,9e-05,14.70051]
[1779471785334,26.94,76920.92,0.0,0.88678,9e-05,14.65434]
[1779471790369,26.93,76921.38,0.0,0.88684,9e-05,14.64902]
[1779471795407,26.93,76921.6,0.0,0.88687,9e-05,14.64578]
[1779471800439,26.93,76924.19,0.0,0.88713,9e-05,14.62266]
[1779471805474,26.93,76922.88,0.0,0.88702,9e-05,14.63251]
[1779471809502,26.93,76931.97,0.0,0.88787,9e-05,14.55505]
[1779471814537,26.93,76935.77,0.0,0.88826,9e-05,14.51888]
[1779471819572,26.93,76939.78,0.0,0.88863,9e-05,14.48439]
[1779471821587,26.93,76933.96,0.0,0.8881,9e-05,14.53301]
[1779471822594,26.93,76929.86,0.0,0.88772,9e-05,14.56727]
[1779471827629,26.92,76925.5,0.0,0.88733,9e-05,14.60249]
[1779471832663,26.92,76925.41,0.0,0.88734,9e-05,14.60172]
[1779471837700,26.92,76925.76,0.0,0.88739,9e-05,14.59732]
[1779471842737,26.92,76927.61,0.0,0.88758,9e-05,14.58038]
[1779471845758,26.92,76933.85,0.0,0.88816,9e-05,14.52715]
[1779471848778,26.92,76939.07,0.0,0.88865,9e-05,14.48264]
[1779471853814,26.92,76940.46,0.0,0.88879,9e-05,14.4702]
[1779471858848,26.91,76932.53,0.0,0.88806,9e-05,14.53599]
[1779471863882,26.91,76928.6,0.0,0.88772,9e-05,14.56767]
[1779471870932,26.91,76925.0,0.0,0.8874,9e-05,14.59577]
[1779471877981,26.91,76923.24,0.0,0.88729,9e-05,14.60496]
[1779471881006,26.91,76915.01,0.0,0.88652,9e-05,14.67416]
[1779471882012,26.91,76912.27,0.0,0.88626,9e-05,14.69726]
[1779471887047,26.91,76907.81,0.0,0.88583,9e-05,14.73668]
[1779471891075,26.91,76902.79,0.0,0.88534,9e-05,14.78046]
[1779471893090,26.91,76894.85,0.0,0.88458,9e-05,14.8481]
[1779471899131,26.91,76895.41,0.0,0.88464,9e-05,14.84338]
[1779471904166,26.91,76897.93,0.0,0.88487,9e-05,14.82274]
[1779471909200,26.91,76900.29,0.0,0.88508,9e-05,14.80409]
[1779471914237,26.92,76902.23,0.0,0.88524,9e-05,14.78907]
[1779471916251,26.92,76895.01,0.0,0.88456,9e-05,14.85061]
[1779471921286,26.92,76896.21,0.0,0.88466,9e-05,14.84145]
[1779471926321,26.92,76896.94,0.0,0.88472,9e-05,14.83633]
[1779471928337,26.92,76891.27,0.0,0.88418,9e-05,14.88465]
[1779471929342,26.92,76885.66,0.0,0.88364,0.0001,14.93225]
[1779471934378,26.92,76885.6,0.0,0.88366,0.0001,14.92946]
[1779471938406,26.92,76876.55,0.0,0.88279,0.0001,15.00627]
[1779471943442,26.92,76879.78,0.0,0.88311,0.0001,14.97844]
[1779471948476,26.92,76878.74,0.0,0.88301,0.0001,14.9869]
[1779471953511,26.92,76877.59,0.0,0.8829,0.0001,14.99626]
[1779471958547,26.92,76874.27,0.0,0.88259,0.0001,15.02424]
[1779471963592,26.92,76861.02,0.0,0.8813,0.0001,15.13802]
[1779471964592,26.92,76853.31,0.0,0.88055,0.0001,15.20375]
[1779471965598,26.92,76853.87,0.0,0.88061,0.0001,15.19893]
[1779471969625,26.92,76858.96,0.0,0.8811,0.0001,15.15549]
[1779471974662,26.92,76859.34,0.0,0.88114,0.0001,15.1524]
[1779471979696,26.92,76859.06,0.0,0.88111,0.0001,15.155]
[1779471984732,26.92,76858.88,0.0,0.88109,0.0001,15.1568]
[1779471989767,26.92,76857.86,0.0,0.88099,0.0001,15.16577]
[1779471994811,26.92,76857.31,0.0,0.88095,0.0001,15.16727]
[1779471995817,26.92,76846.43,0.0,0.87989,0.0001,15.26009]
[1779471996824,26.92,76845.27,0.0,0.87978,0.0001,15.27031]
[1779472001859,26.92,76842.98,0.0,0.87954,0.0001,15.29137]
[1779472006894,26.92,76841.97,0.0,0.87942,0.0001,15.30133]
[1779472011929,26.93,76837.84,0.0,0.879,0.0001,15.33786]
[1779472015958,26.93,76831.05,0.0,0.87835,0.0001,15.39515]
[1779472016964,26.93,76829.53,0.0,0.87819,0.0001,15.40826]
[1779472021004,26.93,76819.97,0.0,0.87725,0.0001,15.49]
[1779472023008,26.93,76830.45,0.0,0.87829,0.0001,15.39989]
[1779472024034,26.92,76835.01,0.0,0.87874,0.0001,15.36063]
[1779472029058,26.92,76836.39,0.0,0.87889,0.0001,15.34774]
[1779472034088,26.92,76837.23,0.0,0.87898,0.0001,15.33955]
[1779472039121,26.92,76838.45,0.0,0.87911,0.0001,15.32816]
[1779472044179,26.92,76839.12,0.0,0.87919,0.0001,15.32132]
[1779472047178,26.92,76847.63,0.0,0.88002,0.0001,15.24866]
[1779472052214,26.92,76849.2,0.0,0.88018,0.0001,15.23315]
[1779472057250,26.92,76853.45,0.0,0.88061,0.0001,15.19607]
[1779472062284,26.92,76854.4,0.0,0.8807,0.0001,15.18754]
[1779472067368,26.92,76860.69,0.0,0.88131,0.0001,15.13398]
[1779472072403,26.92,76862.85,0.0,0.88152,0.0001,15.116]
[1779472076433,26.92,76852.47,0.0,0.88051,0.0001,15.20481]
[1779472077437,26.92,76846.53,0.0,0.87993,0.0001,15.25544]
[1779472078444,26.92,76844.96,0.0,0.87978,0.0001,15.26873]
[1779472081466,26.92,76838.61,0.0,0.87916,0.0001,15.32251]
[1779472085495,26.92,76833.76,0.0,0.87869,0.0001,15.36312]
[1779472090528,26.92,76832.26,0.0,0.87854,0.0001,15.3762]
[1779472092542,26.92,76838.15,0.0,0.87912,0.0001,15.32637]
[1779472097578,26.92,76840.98,0.0,0.87938,0.0001,15.30326]
[1779472102613,26.92,76841.13,0.0,0.87938,0.0001,15.30309]
[1779472107649,26.92,76836.34,0.0,0.8789,0.0001,15.345]
[1779472114671,26.93,76834.94,0.0,0.87878,0.0001,15.35458]
[1779472118726,26.93,76829.14,0.0,0.8782,0.0001,15.40479]
[1779472121750,26.93,76813.75,0.0,0.87667,0.0001,15.53696]
[1779472122760,26.93,76806.89,0.0,0.87599,0.0001,15.59587]
[1779472123766,26.93,76804.83,0.0,0.87578,0.0001,15.61354]
[1779472125779,26.93,76798.21,0.0,0.87512,0.0001,15.6703]
[1779472126786,26.93,76788.41,0.0,0.87414,0.0001,15.75444]
[1779472128799,26.93,76788.0,0.0,0.8741,0.0001,15.75757]
[1779472133833,26.92,76785.15,0.0,0.87382,0.0001,15.78101]
[1779472135848,26.92,76780.05,0.0,0.87331,0.0001,15.82443]
[1779472140883,26.92,76777.39,0.0,0.87306,0.0001,15.84587]
[1779472143904,26.92,76783.21,0.0,0.87366,0.0001,15.79492]
[1779472149947,26.92,76784.1,0.0,0.87375,0.0001,15.78681]
[1779472154982,26.92,76781.98,0.0,0.87355,0.0001,15.80414]
[1779472158012,26.92,76753.37,0.0,0.87063,0.0001,16.05111]
[1779472159018,26.92,76738.6,0.0,0.8691,0.0001,16.1788]
[1779472160027,26.92,76742.48,0.0,0.86951,0.0001,16.14456]
[1779472162041,26.92,76748.59,0.0,0.87014,0.0001,16.09154]
[1779472163047,26.92,76742.6,0.0,0.86952,0.0001,16.14361]
[1779472164055,26.92,76739.1,0.0,0.86916,0.0001,16.1741]
[1779472169090,26.92,76742.89,0.0,0.86953,0.0001,16.14322]
[1779472171102,26.92,76750.61,0.0,0.87034,0.0001,16.07406]
[1779472176139,26.93,76753.93,0.0,0.87065,0.0001,16.04799]
[1779472178153,26.93,76758.65,0.0,0.87113,0.0001,16.00781]
[1779472184202,26.93,76760.1,0.0,0.87125,0.0001,15.99769]
[1779472189235,26.93,76761.81,0.0,0.87138,0.0001,15.98642]
[1779472194273,26.94,76762.6,0.0,0.87142,0.0001,15.9831]
[1779472195280,26.94,76755.13,0.0,0.87065,0.0001,16.04823]
[1779472196287,26.94,76752.28,0.0,0.87035,0.0001,16.07343]
[1779472201322,26.95,76745.52,0.0,0.86962,0.0001,16.13465]
[1779472203338,26.95,76744.51,0.0,0.8695,0.0001,16.14434]
[1779472206359,26.95,76752.42,0.0,0.8703,0.0001,16.07741]
[1779472207367,26.95,76756.35,0.0,0.8707,0.0001,16.04403]
[1779472212402,26.95,76754.93,0.0,0.87052,0.0001,16.05904]
[1779472217442,26.96,76755.62,0.0,0.87056,0.0001,16.05575]
[1779472222472,26.96,76758.55,0.0,0.87083,0.0001,16.03316]
[1779472227507,26.96,76761.45,0.0,0.8711,0.0001,16.01093]
[1779472232542,26.97,76761.37,0.0,0.87108,0.0001,16.01031]
[1779472239592,26.97,76760.3,0.0,0.87096,0.0001,16.02099]
[1779472244627,26.97,76757.13,0.0,0.87062,0.0001,16.04931]
[1779472245633,26.97,76750.31,0.0,0.86992,0.0001,16.10828]
[1779472246640,26.97,76749.57,0.0,0.86984,0.0001,16.11475]
[1779472250670,26.97,76740.42,0.0,0.86889,0.0001,16.19401]
[1779472252686,26.97,76733.87,0.0,0.86821,0.0001,16.25054]
[1779472257720,26.97,76731.02,0.0,0.86792,0.0001,16.27474]
[1779472262754,26.97,76729.53,0.0,0.86777,0.0001,16.2873]
[1779472267790,26.97,76726.77,0.0,0.86748,0.0001,16.31072]
[1779472272823,26.97,76722.5,0.0,0.86704,0.0001,16.34708]
[1779472277859,26.97,76727.89,0.0,0.86761,0.0001,16.30002]
[1779472280881,26.97,76733.55,0.0,0.8682,0.0001,16.25101]
[1779472284917,26.97,76738.62,0.0,0.86873,0.0001,16.20741]
[1779472289944,26.97,76732.02,0.0,0.86804,0.0001,16.26487]
[1779472291961,26.97,76731.93,0.0,0.86805,0.0001,16.26222]
[1779472294982,26.97,76739.01,0.0,0.86879,0.0001,16.20099]
[1779472296996,26.97,76744.15,0.0,0.86932,0.0001,16.15675]
[1779472302034,26.97,76745.91,0.0,0.86949,0.0001,16.14212]
[1779472307069,26.97,76748.4,0.0,0.86974,0.0001,16.12127]
[1779472312104,26.97,76749.9,0.0,0.86989,0.0001,16.10906]
[1779472317141,26.97,76751.69,0.0,0.87007,0.0001,16.09436]
[1779472322178,26.97,76753.81,0.0,0.87027,0.0001,16.07694]
[1779472327211,26.97,76754.92,0.0,0.87038,0.0001,16.06834]
[1779472332246,26.98,76749.75,0.0,0.86983,0.0001,16.11389]
[1779472337282,26.98,76752.22,0.0,0.87008,0.0001,16.09312]
[1779472339295,26.98,76744.61,0.0,0.86929,0.0001,16.15892]
[1779472340304,26.98,76741.43,0.0,0.86896,0.0001,16.18635]
[1779472345337,26.98,76740.72,0.0,0.86889,0.0001,16.19291]
[1779472350373,26.98,76739.07,0.0,0.86872,0.0001,16.20675]
[1779472356407,26.98,76737.5,0.0,0.86859,0.0001,16.21621]
[1779472362457,26.98,76734.97,0.0,0.86833,0.0001,16.23744]
[1779472365478,26.97,76740.68,0.0,0.86893,0.0001,16.18782]
[1779472371519,26.97,76742.03,0.0,0.86907,0.0001,16.1759]
[1779472374541,26.97,76736.69,0.0,0.86852,0.0001,16.22184]
[1779472379575,26.97,76735.76,0.0,0.86843,0.0001,16.22934]
[1779472384611,26.97,76737.09,0.0,0.86857,0.0001,16.21735]
[1779472389646,26.97,76738.87,0.0,0.86876,0.0001,16.20161]
[1779472394681,26.97,76739.28,0.0,0.86881,0.0001,16.19788]
[1779472398711,26.97,76745.25,0.0,0.86942,0.0001,16.14632]
[1779472405759,26.97,76744.0,0.0,0.86929,0.0001,16.15736]
[1779472410799,26.97,76745.57,0.0,0.86945,0.0001,16.14406]
[1779472415833,26.97,76745.94,0.0,0.86951,0.0001,16.13768]
[1779472420868,26.97,76748.51,0.0,0.86977,0.0001,16.11588]
[1779472425903,26.97,76750.52,0.0,0.86997,0.0001,16.09908]
[1779472430937,26.98,76752.83,0.0,0.8702,0.0001,16.07977]
[1779472435974,26.98,76753.42,0.0,0.87025,0.0001,16.07541]
[1779472447071,26.98,76754.39,0.0,0.87033,0.0001,16.06892]
[1779472452106,26.98,76751.11,0.0,0.86999,0.0001,16.09798]
[1779472455130,26.98,76743.02,0.0,0.86915,0.0001,16.16808]
[1779472457121,26.98,76739.04,0.0,0.86873,0.0001,16.20251]
[1779472462179,26.98,76735.54,0.0,0.86836,0.0001,16.23353]
[1779472467213,26.98,76733.87,0.0,0.86818,0.0001,16.24882]
[1779472471242,26.98,76725.84,0.0,0.86736,0.0001,16.31454]
[1779472472248,26.98,76724.52,0.0,0.86723,0.0001,16.32581]
[1779472476276,26.98,76718.63,0.0,0.86662,0.0001,16.37613]
[1779472481310,26.98,76726.03,0.0,0.8674,0.0001,16.31116]
[1779472482319,26.98,76725.57,0.0,0.86736,0.0001,16.31503]
[1779472487352,26.98,76723.76,0.0,0.86717,0.0001,16.33013]
[1779472492387,26.98,76730.2,0.0,0.86785,0.0001,16.27392]
[1779472494401,26.98,76734.08,0.0,0.86826,0.0001,16.24035]
[1779472499437,26.98,76732.5,0.0,0.86809,0.0001,16.25405]
[1779472504471,26.98,76731.51,0.0,0.86799,0.0001,16.26275]
[1779472505482,26.98,76726.4,0.0,0.86745,0.0001,16.30695]
[1779472511521,26.98,76725.23,0.0,0.86733,0.0001,16.31694]
[1779472515553,26.98,76713.36,0.0,0.86609,0.00011,16.41947]
[1779472520588,26.98,76715.0,0.0,0.86625,0.00011,16.40614]
[1779472522603,26.98,76720.7,0.0,0.86684,0.0001,16.35728]
[1779472524617,26.98,76726.81,0.0,0.86748,0.0001,16.30508]
[1779472526630,26.98,76721.59,0.0,0.86693,0.0001,16.35022]
[1779472528643,26.98,76721.01,0.0,0.86687,0.0001,16.35511]
[1779472530658,26.98,76726.37,0.0,0.86743,0.0001,16.30868]
[1779472535693,26.98,76726.1,0.0,0.86743,0.0001,16.30733]
[1779472540731,26.98,76728.18,0.0,0.86765,0.0001,16.28918]
[1779472547778,26.98,76730.67,0.0,0.86791,0.0001,16.26747]
[1779472552813,26.98,76731.34,0.0,0.86798,0.0001,16.26149]
[1779472557848,26.98,76728.78,0.0,0.86772,0.0001,16.28332]
[1779472562884,26.98,76728.36,0.0,0.86768,0.0001,16.28649]
[1779472566912,26.98,76717.66,0.0,0.86658,0.0001,16.37725]
[1779472567919,26.98,76713.27,0.0,0.86612,0.00011,16.41501]
[1779472572953,26.97,76712.17,0.0,0.86602,0.00011,16.4238]
[1779472577988,26.97,76711.92,0.0,0.86599,0.00011,16.42561]
[1779472584032,26.97,76711.56,0.0,0.86595,0.00011,16.42915]
[1779472589067,26.97,76712.07,0.0,0.866,0.00011,16.42488]
[1779472594101,26.97,76714.66,0.0,0.86631,0.00011,16.39785]
[1779472599137,26.97,76716.59,0.0,0.86653,0.00011,16.38005]
[1779472606187,26.97,76715.76,0.0,0.86643,0.00011,16.38796]
[1779472611222,26.97,76715.61,0.0,0.86643,0.00011,16.38825]
[1779472614243,26.97,76708.22,0.0,0.86566,0.00011,16.45153]
[1779472620286,26.97,76707.82,0.0,0.86564,0.00011,16.45323]
[1779472625324,26.97,76708.3,0.0,0.8657,0.00011,16.44796]
[1779472630356,26.97,76709.93,0.0,0.86587,0.00011,16.43427]
[1779472635392,26.97,76708.99,0.0,0.86576,0.00011,16.44277]
[1779472640427,26.97,76709.04,0.0,0.86576,0.00011,16.44269]
[1779472646477,26.97,76707.97,0.0,0.86565,0.00011,16.45233]
[1779472650509,26.97,76718.25,0.0,0.86673,0.0001,16.36324]
[1779472651516,26.97,76716.92,0.0,0.86662,0.00011,16.37108]
[1779472657557,26.97,76720.14,0.0,0.86696,0.0001,16.34237]
[1779472662593,26.97,76719.26,0.0,0.86688,0.0001,16.34934]
[1779472667628,26.97,76720.01,0.0,0.86697,0.0001,16.34215]
[1779472671659,26.96,76714.88,0.0,0.86644,0.00011,16.3859]
[1779472676690,26.96,76711.4,0.0,0.86608,0.00011,16.41482]
[1779472681726,26.96,76710.44,0.0,0.866,0.00011,16.42194]
[1779472682733,26.96,76705.17,0.0,0.86544,0.00011,16.46771]
[1779472684746,26.96,76699.76,0.0,0.86487,0.00011,16.51466]
[1779472687768,26.96,76698.55,0.0,0.86474,0.00011,16.52502]
[1779472690767,26.96,76703.6,0.0,0.86527,0.00011,16.4812]
[1779472695824,26.96,76697.85,0.0,0.86466,0.00011,16.53105]
[1779472700860,26.96,76698.8,0.0,0.86477,0.00011,16.5225]
[1779472705895,26.96,76701.01,0.0,0.86501,0.00011,16.5031]
[1779472710907,26.96,76702.29,0.0,0.86514,0.00011,16.4918]
[1779472715964,26.96,76700.71,0.0,0.865,0.00011,16.5018]
[1779472721000,26.96,76701.61,0.0,0.8651,0.00011,16.4937]
[1779472728051,26.96,76702.63,0.0,0.86521,0.00011,16.48453]
[1779472733087,26.96,76699.5,0.0,0.86488,0.00011,16.51135]
[1779472737115,26.96,76705.5,0.0,0.86552,0.00011,16.45898]
[1779472742150,26.96,76706.32,0.0,0.86561,0.00011,16.45172]
[1779472747190,26.96,76705.91,0.0,0.86557,0.00011,16.45508]
[1779472752224,26.96,76705.01,0.0,0.86548,0.00011,16.46268]
[1779472757259,26.96,76702.73,0.0,0.86524,0.00011,16.48209]
[1779472762295,26.96,76700.11,0.0,0.86497,0.00011,16.50433]
[1779472768337,26.96,76698.92,0.0,0.86485,0.00011,16.51415]
[1779472774382,26.95,76697.84,0.0,0.86476,0.00011,16.51957]
[1779472779416,26.95,76694.0,0.0,0.86436,0.00011,16.55255]
[1779472784450,26.95,76692.23,0.0,0.86418,0.00011,16.56751]
[1779472789486,26.95,76690.04,0.0,0.86395,0.00011,16.58606]
[1779472794520,26.95,76690.06,0.0,0.86398,0.00011,16.58324]
[1779472799557,26.95,76690.11,0.0,0.86401,0.00011,16.58084]
[1779472804595,26.94,76688.93,0.0,0.86391,0.00011,16.58933]
[1779472809633,26.94,76692.38,0.0,0.86429,0.00011,16.55775]
[1779472811641,26.94,76699.67,0.0,0.86507,0.00011,16.49385]
[1779472816676,26.94,76703.47,0.0,0.86549,0.00011,16.45983]
[1779472821726,26.94,76706.4,0.0,0.86582,0.00011,16.43297]
[1779472826746,26.94,76705.34,0.0,0.86572,0.00011,16.44082]
[1779472831780,26.93,76707.68,0.0,0.866,0.00011,16.4159]
[1779472836816,26.93,76701.22,0.0,0.86534,0.00011,16.47056]
[1779472841851,26.93,76701.36,0.0,0.86537,0.00011,16.46767]
[1779472847893,26.93,76702.46,0.0,0.86551,0.00011,16.45611]
[1779472854943,26.92,76701.85,0.0,0.86548,0.00011,16.45898]
[1779472857966,26.92,76695.31,0.0,0.8648,0.00011,16.51472]
[1779472862999,26.92,76696.27,0.0,0.86492,0.00011,16.50452]
[1779472868035,26.92,76699.02,0.0,0.86523,0.00011,16.47884]
[1779472873069,26.92,76698.41,0.0,0.86519,0.00011,16.48229]
[1779472878105,26.91,76699.07,0.0,0.86528,0.00011,16.47471]
[1779472883142,26.91,76697.62,0.0,0.86515,0.00011,16.48541]
[1779472884148,26.91,76688.65,0.0,0.8642,0.00011,16.56314]
[1779472889187,26.91,76685.45,0.0,0.86388,0.00011,16.58935]
[1779472894222,26.91,76688.32,0.0,0.86422,0.00011,16.55986]
[1779472899257,26.9,76684.25,0.0,0.86381,0.00011,16.59296]
[1779472903286,26.9,76690.25,0.0,0.86447,0.00011,16.53905]
[1779472904293,26.9,76696.1,0.0,0.8651,0.00011,16.48792]
[1779472909327,26.9,76698.43,0.0,0.86536,0.00011,16.46628]
[1779472915370,26.9,76701.16,0.0,0.86567,0.00011,16.44104]
[1779472919398,26.89,76707.36,0.0,0.86634,0.00011,16.38629]
[1779472924433,26.89,76712.73,0.0,0.86691,0.00011,16.3389]
[1779472930441,26.89,76712.45,0.0,0.86689,0.00011,16.34061]
[1779472935510,26.89,76716.02,0.0,0.86727,0.00011,16.30884]
[1779472940545,26.89,76718.2,0.0,0.86751,0.0001,16.28945]
[1779472946587,26.89,76716.05,0.0,0.86729,0.00011,16.30761]
[1779472951622,26.89,76715.46,0.0,0.86726,0.00011,16.30879]
[1779472956661,26.89,76715.98,0.0,0.86732,0.00011,16.30382]
[1779472958671,26.89,76722.09,0.0,0.86796,0.0001,16.25055]
[1779472959679,26.89,76724.52,0.0,0.86821,0.0001,16.22942]
[1779472964713,26.89,76725.71,0.0,0.86834,0.0001,16.21898]
[1779472969748,26.89,76726.43,0.0,0.86842,0.0001,16.21264]
[1779472973775,26.89,76721.23,0.0,0.86787,0.0001,16.25757]
[1779472978811,26.89,76720.81,0.0,0.86786,0.0001,16.25912]
[1779472983847,26.88,76722.1,0.0,0.86802,0.0001,16.24568]
[1779472989890,26.88,76722.38,0.0,0.86806,0.0001,16.24242]
[1779472994923,26.88,76720.93,0.0,0.86791,0.0001,16.25484]
[1779472996938,26.88,76714.77,0.0,0.86727,0.00011,16.30776]
[1779473001973,26.88,76713.17,0.0,0.86712,0.00011,16.31935]
[1779473008020,26.87,76712.72,0.0,0.86711,0.00011,16.32051]
[1779473013054,26.87,76710.15,0.0,0.86689,0.00011,16.337]
[1779473021088,26.87,76710.19,0.0,0.86692,0.00011,16.33458]
[1779473027154,26.87,76710.42,0.0,0.86695,0.00011,16.33183]
[1779473032188,26.87,76718.32,0.0,0.86779,0.0001,16.26278]
[1779473037223,26.87,76716.94,0.0,0.86764,0.0001,16.2746]
[1779473042261,26.87,76715.99,0.0,0.86755,0.0001,16.28266]
[1779473046285,26.86,76710.52,0.0,0.86698,0.00011,16.32977]
[1779473051321,26.86,76710.11,0.0,0.86694,0.00011,16.33277]
[1779473057428,26.86,76709.49,0.0,0.86688,0.00011,16.33743]
[1779473059389,26.86,76663.59,0.0,0.862,0.00011,16.73607]
[1779473060400,26.86,76641.15,0.0,0.85956,0.00011,16.9313]
[1779473061404,26.86,76626.97,0.0,0.85801,0.00011,17.05445]
[1779473064432,26.86,76619.52,0.0,0.85722,0.00011,17.11724]
[1779473065441,26.86,76646.02,0.0,0.86014,0.00011,16.88516]
[1779473067451,26.85,76654.84,0.0,0.86111,0.00011,16.80735]
[1779473072488,26.85,76662.73,0.0,0.86201,0.00011,16.73329]
[1779473076514,26.85,76654.47,0.0,0.86112,0.00011,16.80459]
[1779473077522,26.85,76650.54,0.0,0.8607,0.00011,16.83844]
[1779473078528,26.85,76644.77,0.0,0.86007,0.00011,16.88882]
[1779473080544,26.85,76642.16,0.0,0.85979,0.00011,16.91113]
[1779473082557,26.85,76648.71,0.0,0.86051,0.00011,16.85369]
[1779473084571,26.85,76653.99,0.0,0.86109,0.00011,16.80722]
[1779473089606,26.85,76653.68,0.0,0.86108,0.00011,16.80799]
[1779473094642,26.85,76654.92,0.0,0.86123,0.00011,16.79614]
[1779473099676,26.84,76656.04,0.0,0.86136,0.00011,16.78499]
[1779473102700,26.84,76647.96,0.0,0.86049,0.00011,16.85474]
[1779473105722,26.84,76642.89,0.0,0.85996,0.00011,16.89785]
[1779473109751,26.84,76648.96,0.0,0.86064,0.00011,16.84334]
[1779473111765,26.84,76664.91,0.0,0.86237,0.00011,16.70353]
[1779473114784,26.84,76658.55,0.0,0.86169,0.00011,16.75836]
[1779473119819,26.84,76662.39,0.0,0.86212,0.00011,16.7242]
[1779473120828,26.84,76667.9,0.0,0.86271,0.00011,16.67588]
[1779473125861,26.83,76675.13,0.0,0.8635,0.00011,16.6125]
[1779473129888,26.83,76678.2,0.0,0.86383,0.00011,16.58492]
[1779473134923,26.83,76677.93,0.0,0.86385,0.00011,16.58217]
[1779473139958,26.83,76682.07,0.0,0.86431,0.00011,16.54431]
[1779473144994,26.82,76681.79,0.0,0.86437,0.00011,16.53937]
[1779473151035,26.8,76683.13,0.0,0.86467,0.00011,16.51479]
[1779473156070,26.79,76682.85,0.0,0.86471,0.00011,16.51095]
[1779473161105,26.79,76681.95,0.0,0.86463,0.00011,16.51776]
[1779473166143,26.79,76684.18,0.0,0.86488,0.00011,16.49725]
[1779473168162,26.79,76675.68,0.0,0.86397,0.00011,16.57125]
[1779473169170,26.79,76659.0,0.0,0.86218,0.00011,16.71666]
[1779473173197,26.79,76665.9,0.0,0.86293,0.00011,16.65581]
[1779473178234,26.79,76668.76,0.0,0.86324,0.00011,16.63034]
[1779473183268,26.79,76665.74,0.0,0.86293,0.00011,16.65621]
[1779473188303,26.79,76668.28,0.0,0.86321,0.00011,16.63323]
[1779473193340,26.79,76673.05,0.0,0.86375,0.00011,16.58769]
[1779473197366,26.79,76677.63,0.0,0.86424,0.00011,16.54755]
[1779473202401,26.78,76675.91,0.0,0.86407,0.00011,16.56131]
[1779473207436,26.78,76680.41,0.0,0.86457,0.00011,16.5206]
[1779473210457,26.78,76685.43,0.0,0.86512,0.00011,16.47591]
[1779473215492,26.78,76683.94,0.0,0.86497,0.00011,16.48807]
[1779473220528,26.78,76682.75,0.0,0.86486,0.00011,16.49741]
[1779473225564,26.78,76682.7,0.0,0.86486,0.00011,16.49668]
[1779473230599,26.78,76683.58,0.0,0.86497,0.00011,16.48838]
[1779473235635,26.77,76691.98,0.0,0.86587,0.00011,16.41445]
[1779473240671,26.77,76694.57,0.0,0.86614,0.00011,16.39175]
[1779473245707,26.77,76698.39,0.0,0.86655,0.00011,16.35844]
[1779473250742,26.77,76696.15,0.0,0.86632,0.00011,16.37719]
[1779473255777,26.77,76692.67,0.0,0.86599,0.00011,16.40253]
[1779473262819,26.77,76696.88,0.0,0.86645,0.00011,16.36522]
[1779473267861,26.77,76694.67,0.0,0.86622,0.00011,16.38416]
[1779473272897,26.77,76696.27,0.0,0.86639,0.00011,16.36999]
[1779473277932,26.77,76701.59,0.0,0.86695,0.00011,16.32354]
[1779473282969,26.77,76702.99,0.0,0.8671,0.00011,16.31165]
[1779473288013,26.77,76703.45,0.0,0.86715,0.00011,16.30765]
[1779473293039,26.77,76699.76,0.0,0.86676,0.00011,16.33961]
[1779473298075,26.77,76701.36,0.0,0.86693,0.00011,16.32534]
[1779473303109,26.77,76702.22,0.0,0.86703,0.00011,16.31753]
[1779473308146,26.77,76703.22,0.0,0.86713,0.00011,16.30851]
[1779473313181,26.77,76704.6,0.0,0.86731,0.00011,16.29265]
[1779473318216,26.77,76705.7,0.0,0.86743,0.00011,16.28286]
[1779473323254,26.77,76705.85,0.0,0.86744,0.00011,16.28136]
[1779473328287,26.77,76706.03,0.0,0.86746,0.00011,16.27961]
[1779473333321,26.77,76703.87,0.0,0.86724,0.00011,16.29822]
[1779473337350,26.77,76698.04,0.0,0.86663,0.00011,16.34878]
[1779473338358,26.77,76693.56,0.0,0.86615,0.00011,16.38771]
[1779473342384,26.77,76691.29,0.0,0.86592,0.00011,16.4068]
[1779473347420,26.77,76695.09,0.0,0.86632,0.00011,16.37393]
[1779473353450,26.76,76692.62,0.0,0.86607,0.00011,16.39461]
[1779473358497,26.76,76692.06,0.0,0.86602,0.00011,16.39876]
[1779473363531,26.76,76692.07,0.0,0.86603,0.00011,16.39804]
[1779473368566,26.76,76692.27,0.0,0.86605,0.00011,16.39571]
[1779473373603,26.76,76695.78,0.0,0.86645,0.00011,16.3612]
[1779473378638,26.76,76697.87,0.0,0.86668,0.00011,16.34277]
[1779473380654,26.76,76703.28,0.0,0.86725,0.00011,16.2957]
[1779473385691,26.76,76698.64,0.0,0.86676,0.00011,16.33622]
[1779473386698,26.76,76693.47,0.0,0.86621,0.00011,16.38126]
[1779473391732,26.76,76687.18,0.0,0.86554,0.00011,16.43585]
[1779473393748,26.76,76678.47,0.0,0.86462,0.00011,16.51141]
[1779473398781,26.76,76675.4,0.0,0.8643,0.00011,16.53718]
[1779473402810,26.76,76668.65,0.0,0.86359,0.00011,16.59503]
[1779473404825,26.76,76668.0,0.0,0.86353,0.00011,16.59985]
[1779473409858,26.76,76671.07,0.0,0.86387,0.00011,16.57236]
[1779473414893,26.75,76673.54,0.0,0.86415,0.00011,16.54992]
[1779473415901,26.75,76678.64,0.0,0.8647,0.00011,16.50513]
[1779473416907,26.75,76684.03,0.0,0.86527,0.00011,16.4579]
[1779473421943,26.75,76688.71,0.0,0.86578,0.00011,16.41669]
[1779473426979,26.75,76688.73,0.0,0.86578,0.00011,16.41633]
[1779473431007,26.75,76694.38,0.0,0.8664,0.00011,16.36357]
[1779473436042,26.75,76697.8,0.0,0.86676,0.00011,16.33414]
[1779473441078,26.75,76703.22,0.0,0.86736,0.00011,16.28476]
[1779473446121,26.74,76700.91,0.0,0.86717,0.00011,16.30056]
[1779473451160,26.74,76697.9,0.0,0.86686,0.00011,16.32576]
[1779473456197,26.73,76697.69,0.0,0.86696,0.00011,16.31748]
[1779473458209,26.73,76689.04,0.0,0.86604,0.00011,16.3928]
[1779473461230,26.73,76685.82,0.0,0.8657,0.00011,16.42108]
[1779473466265,26.73,76689.09,0.0,0.86605,0.00011,16.39232]
[1779473471301,26.73,76685.85,0.0,0.8657,0.00011,16.42054]
[1779473476335,26.73,76680.42,0.0,0.86513,0.00011,16.46774]
[1779473481370,26.73,76679.89,0.0,0.86508,0.00011,16.47192]
[1779473486405,26.73,76677.4,0.0,0.86482,0.00011,16.49316]
[1779473493454,26.73,76677.26,0.0,0.86483,0.00011,16.49013]
[1779473498489,26.73,76677.24,0.0,0.86484,0.00011,16.48983]
[1779473504536,26.73,76677.11,0.0,0.86483,0.00011,16.49071]
[1779473505539,26.73,76670.39,0.0,0.8641,0.00011,16.54947]
[1779473506545,26.72,76669.68,0.0,0.86403,0.00011,16.55543]
[1779473513593,26.72,76672.12,0.0,0.8643,0.00011,16.53343]
[1779473515608,26.72,76680.09,0.0,0.86516,0.00011,16.46352]
[1779473517622,26.72,76688.08,0.0,0.86601,0.00011,16.39368]
[1779473521649,26.72,76693.35,0.0,0.86657,0.00011,16.34789]
[1779473526685,26.72,76696.25,0.0,0.86688,0.00011,16.32228]
[1779473531721,26.72,76701.14,0.0,0.8674,0.00011,16.27962]
[1779473534742,26.72,76706.73,0.0,0.86799,0.00011,16.23044]
[1779473539775,26.72,76708.5,0.0,0.86821,0.00011,16.21185]
[1779473544811,26.72,76707.52,0.0,0.86814,0.00011,16.21781]
[1779473549845,26.71,76707.76,0.0,0.86818,0.00011,16.21503]
[1779473554880,26.72,76708.34,0.0,0.86825,0.00011,16.20734]
[1779473559915,26.72,76708.16,0.0,0.86822,0.00011,16.20966]
[1779473564951,26.72,76708.86,0.0,0.86828,0.00011,16.20444]
[1779473569987,26.72,76706.35,0.0,0.86801,0.00011,16.22722]
[1779473575028,26.72,76705.88,0.0,0.86795,0.00011,16.23193]
[1779473579060,26.72,76699.5,0.0,0.86727,0.00011,16.28809]
[1779473583087,26.72,76693.33,0.0,0.86662,0.00011,16.34213]
[1779473588122,26.72,76692.24,0.0,0.8665,0.00011,16.35149]
[1779473591144,26.72,76697.93,0.0,0.86711,0.00011,16.30173]
[1779473596181,26.72,76702.59,0.0,0.8676,0.00011,16.2613]
[1779473601214,26.72,76709.31,0.0,0.8683,0.00011,16.20307]
[1779473606250,26.72,76711.64,0.0,0.86855,0.00011,16.18241]
[1779473611287,26.72,76710.18,0.0,0.86842,0.00011,16.19129]
[1779473617329,26.72,76710.89,0.0,0.8685,0.00011,16.18521]
[1779473622364,26.72,76710.87,0.0,0.86848,0.00011,16.18645]
[1779473627398,26.72,76710.95,0.0,0.86848,0.00011,16.18635]
[1779473633442,26.72,76711.09,0.0,0.8685,0.00011,16.18501]
[1779473638477,26.72,76711.0,0.0,0.86848,0.00011,16.18664]
[1779473641497,26.72,76719.65,0.0,0.86938,0.0001,16.1118]
[1779473643510,26.72,76724.3,0.0,0.86987,0.0001,16.07133]
[1779473648546,26.73,76722.13,0.0,0.86963,0.0001,16.09086]
[1779473653580,26.73,76723.13,0.0,0.86973,0.0001,16.0824]
[1779473658615,26.73,76728.01,0.0,0.87023,0.0001,16.04091]
[1779473663655,26.73,76735.37,0.0,0.87099,0.0001,15.97758]
[1779473668686,26.73,76739.88,0.0,0.87145,0.0001,15.93905]
[1779473673720,26.73,76741.48,0.0,0.87162,0.0001,15.92274]
[1779473678756,26.73,76739.81,0.0,0.87144,0.0001,15.93843]
[1779473683791,26.73,76738.71,0.0,0.87131,0.0001,15.94916]
[1779473688826,26.74,76738.83,0.0,0.87131,0.0001,15.94934]
[1779473693860,26.74,76741.85,0.0,0.87161,0.0001,15.92396]
[1779473698898,26.74,76741.6,0.0,0.87159,0.0001,15.92571]
[1779473702925,26.74,76736.25,0.0,0.87104,0.0001,15.97191]
[1779473707960,26.73,76735.87,0.0,0.871,0.0001,15.97477]
[1779473712995,26.73,76735.7,0.0,0.87099,0.0001,15.97591]
[1779473718030,26.73,76735.36,0.0,0.87096,0.0001,15.97856]
[1779473720046,26.73,76741.5,0.0,0.87159,0.0001,15.9251]
[1779473723068,26.73,76743.52,0.0,0.8718,0.0001,15.90763]
[1779473728106,26.73,76742.21,0.0,0.87166,0.0001,15.91931]
[1779473733143,26.73,76735.71,0.0,0.87101,0.0001,15.97251]
[1779473735155,26.73,76731.17,0.0,0.87054,0.0001,16.01183]
[1779473740189,26.73,76726.14,0.0,0.87002,0.0001,16.05557]
[1779473743215,26.73,76720.25,0.0,0.8694,0.0001,16.10734]
[1779473745225,26.74,76731.47,0.0,0.87056,0.0001,16.00993]
[1779473746240,26.74,76733.5,0.0,0.87078,0.0001,15.99212]
[1779473751269,26.73,76728.83,0.0,0.8703,0.0001,16.03248]
[1779473756304,26.73,76728.31,0.0,0.87025,0.0001,16.03639]
[1779473761350,26.73,76729.15,0.0,0.87034,0.0001,16.02852]
[1779473766371,26.73,76729.96,0.0,0.87043,0.0001,16.02119]
[1779473771418,26.73,76730.27,0.0,0.87047,0.0001,16.01813]
[1779473776458,26.73,76734.07,0.0,0.87087,0.0001,15.98465]
[1779473778467,26.73,76739.61,0.0,0.87144,0.0001,15.93648]
[1779473782495,26.73,76749.32,0.0,0.87244,0.0001,15.85238]
[1779473784510,26.73,76758.07,0.0,0.87333,0.0001,15.77672]
[1779473786526,26.73,76763.71,0.0,0.87391,0.0001,15.72799]
[1779473789545,26.73,76770.49,0.0,0.87459,0.0001,15.67018]
[1779473792565,26.73,76775.66,0.0,0.87513,0.0001,15.62255]
[1779473797601,26.74,76779.31,0.0,0.87548,0.0001,15.59259]
[1779473802636,26.74,76783.43,0.0,0.87588,0.0001,15.55869]
[1779473805657,26.74,76788.86,0.0,0.8764,0.0001,15.51329]
[1779473808684,26.74,76792.27,0.0,0.87674,0.0001,15.48474]
[1779473813715,26.76,76790.58,0.0,0.87645,0.0001,15.50979]
[1779473818754,26.77,76786.09,0.0,0.87588,0.0001,15.55882]
[1779473823790,26.77,76781.04,0.0,0.87535,0.0001,15.60428]
[1779473828825,26.77,76784.12,0.0,0.87564,0.0001,15.57927]
[1779473834868,26.78,76784.56,0.0,0.87566,0.0001,15.57749]
[1779473839904,26.78,76793.33,0.0,0.87653,0.0001,15.50354]
[1779473840910,26.79,76793.28,0.0,0.87642,0.0001,15.5126]
[1779473845947,26.8,76788.66,0.0,0.8759,0.0001,15.55785]
[1779473850981,26.8,76791.98,0.0,0.87621,0.0001,15.53107]
[1779473856016,26.8,76789.2,0.0,0.87593,0.0001,15.55345]
[1779473862058,26.81,76789.19,0.0,0.8759,0.0001,15.55576]
[1779473867104,26.81,76796.96,0.0,0.87661,0.0001,15.4951]
[1779473873138,26.82,76799.86,0.0,0.87689,0.0001,15.47145]
[1779473878173,26.82,76797.2,0.0,0.87661,0.0001,15.49546]
[1779473879180,26.82,76790.27,0.0,0.87591,0.0001,15.5556]
[1779473880186,26.82,76790.11,0.0,0.87588,0.0001,15.55771]
[1779473885222,26.82,76791.7,0.0,0.87602,0.0001,15.54582]
[1779473890258,26.82,76792.56,0.0,0.87609,0.0001,15.54023]
[1779473893277,26.82,76787.35,0.0,0.87556,0.0001,15.58579]
[1779473898312,26.83,76792.3,0.0,0.87604,0.0001,15.54485]
[1779473903347,26.83,76792.33,0.0,0.87602,0.0001,15.54639]
[1779473905361,26.83,76786.66,0.0,0.87544,0.0001,15.5959]
[1779473910396,26.83,76786.04,0.0,0.87536,0.0001,15.60268]
[1779473915432,26.83,76787.8,0.0,0.87555,0.0001,15.58544]
[1779473919462,26.83,76792.53,0.0,0.87601,0.0001,15.54577]
[1779473924496,26.84,76794.07,0.0,0.87616,0.0001,15.53312]
[1779473932552,26.84,76789.47,0.0,0.87569,0.0001,15.57326]
[1779473937588,26.84,76791.0,0.0,0.87584,0.0001,15.56051]
[1779473942627,26.84,76790.35,0.0,0.87577,0.0001,15.56653]
[1779473947691,26.84,76792.97,0.0,0.87603,0.0001,15.54445]
[1779473952705,26.84,76793.76,0.0,0.8761,0.0001,15.5381]
[1779473955726,26.84,76799.35,0.0,0.87666,0.0001,15.49038]
[1779473959754,26.84,76800.62,0.0,0.87678,0.0001,15.47993]
[1779473964795,26.84,76800.49,0.0,0.87676,0.0001,15.4818]
[1779473969827,26.84,76806.0,0.0,0.8773,0.0001,15.43495]
[1779473970831,26.84,76793.95,0.0,0.87609,0.0001,15.53873]
[1779473972848,26.84,76789.32,0.0,0.87565,0.0001,15.57551]
[1779473977880,26.84,76793.17,0.0,0.87603,0.0001,15.54251]
[1779473982916,26.84,76792.52,0.0,0.87596,0.0001,15.54846]
[1779473985936,26.84,76797.63,0.0,0.87647,0.0001,15.50469]
[1779473990972,26.84,76792.92,0.0,0.87599,0.0001,15.54569]
[1779473996010,26.84,76789.91,0.0,0.87569,0.0001,15.57146]
[1779474001044,26.84,76789.88,0.0,0.87569,0.0001,15.57152]
[1779474006080,26.84,76791.2,0.0,0.87582,0.0001,15.56016]
[1779474011115,26.84,76788.03,0.0,0.87551,0.0001,15.58743]
[1779474016151,26.84,76787.49,0.0,0.87545,0.0001,15.59192]
[1779474021186,26.84,76786.67,0.0,0.87537,0.0001,15.59883]
[1779474026238,26.84,76784.83,0.0,0.87519,0.0001,15.61452]
[1779474028236,26.84,76777.01,0.0,0.8744,0.0001,15.68175]
[1779474033270,26.84,76776.33,0.0,0.87436,0.0001,15.68362]
[1779474038305,26.84,76778.08,0.0,0.87454,0.0001,15.66801]
[1779474043344,26.84,76777.7,0.0,0.87451,0.0001,15.67086]
[1779474048397,26.84,76777.71,0.0,0.87452,0.0001,15.67037]
[1779474053414,26.84,76776.63,0.0,0.87441,0.0001,15.6793]
[1779474058468,26.84,76777.99,0.0,0.87455,0.0001,15.66721]
[1779474062474,26.84,76785.18,0.0,0.87528,0.0001,15.60514]
[1779474068518,26.84,76785.77,0.0,0.87534,0.0001,15.60042]
[1779474070531,26.84,76791.72,0.0,0.87593,0.0001,15.54929]
[1779474071536,26.84,76792.58,0.0,0.87602,0.0001,15.54202]
[1779474076572,26.84,76793.63,0.0,0.87611,0.0001,15.5338]
[1779474081608,26.84,76795.28,0.0,0.87627,0.0001,15.52019]
[1779474085635,26.84,76800.92,0.0,0.87683,0.0001,15.47227]
[1779474090670,26.84,76800.16,0.0,0.87674,0.0001,15.47981]
[1779474095704,26.84,76802.6,0.0,0.87701,0.0001,15.45507]
[1779474103762,26.84,76802.63,0.0,0.87703,0.0001,15.45336]
[1779474108828,26.84,76804.78,0.0,0.87726,0.0001,15.43399]
[1779474114839,26.84,76801.37,0.0,0.87693,0.0001,15.46236]
[1779474119874,26.84,76801.6,0.0,0.87696,0.0001,15.45951]
[1779474124910,26.84,76802.19,0.0,0.87703,0.0001,15.45356]
[1779474129945,26.84,76799.26,0.0,0.87674,0.0001,15.47797]
[1779474134981,26.83,76799.79,0.0,0.87681,0.0001,15.4725]
[1779474140020,26.83,76798.82,0.0,0.87672,0.0001,15.47992]
[1779474145056,26.83,76796.28,0.0,0.87648,0.0001,15.50082]
[1779474148074,26.83,76789.84,0.0,0.87584,0.0001,15.55557]
[1779474153109,26.83,76788.86,0.0,0.87578,0.0001,15.55925]
[1779474158144,26.83,76790.38,0.0,0.87594,0.0001,15.54491]
[1779474163180,26.83,76794.11,0.0,0.87633,0.0001,15.5117]
[1779474168213,26.83,76794.87,0.0,0.87642,0.0001,15.5042]
[1779474173249,26.82,76796.01,0.0,0.87654,0.0001,15.49366]
[1779474174256,26.82,76803.62,0.0,0.87731,0.0001,15.42785]
[1779474175264,26.82,76809.97,0.0,0.87794,0.0001,15.37313]
[1779474176270,26.82,76809.5,0.0,0.87789,0.0001,15.37711]
[1779474181306,26.82,76810.33,0.0,0.87798,0.0001,15.3697]
[1779474183319,26.82,76803.25,0.0,0.87728,0.0001,15.43042]
[1779474189360,26.82,76803.25,0.0,0.87729,0.0001,15.42963]
[1779474194397,26.82,76806.29,0.0,0.87759,0.0001,15.40292]
[1779474199473,26.82,76801.98,0.0,0.87717,0.0001,15.4394]
[1779474205476,26.82,76804.26,0.0,0.87741,0.0001,15.41895]
[1779474210511,26.82,76804.07,0.0,0.8774,0.0001,15.41994]
[1779474215546,26.82,76801.96,0.0,0.87722,0.0001,15.43388]
[1779474221590,26.82,76801.92,0.0,0.87722,0.0001,15.43331]
[1779474227630,26.81,76802.02,0.0,0.87724,0.0001,15.43154]
[1779474232665,26.81,76802.54,0.0,0.8773,0.0001,15.42631]
[1779474239753,26.81,76802.65,0.0,0.87733,0.0001,15.42435]
[1779474243743,26.81,76796.65,0.0,0.87673,0.0001,15.47531]
[1779474248777,26.81,76798.09,0.0,0.87689,0.0001,15.4619]
[1779474253811,26.81,76798.01,0.0,0.87689,0.0001,15.46163]
[1779474258847,26.81,76798.66,0.0,0.87697,0.0001,15.45508]
[1779474263882,26.81,76799.53,0.0,0.87707,0.0001,15.44667]
[1779474268916,26.81,76801.51,0.0,0.87727,0.0001,15.42876]
[1779474273954,26.8,76804.8,0.0,0.87763,0.0001,15.3964]
[1779474280040,26.8,76805.04,0.0,0.87766,0.0001,15.39373]
[1779474286041,26.8,76804.3,0.0,0.8776,0.0001,15.39951]
[1779474291073,26.8,76804.6,0.0,0.87763,0.0001,15.39645]
[1779474296108,26.8,76803.7,0.0,0.87755,0.0001,15.40373]
[1779474301143,26.8,76802.28,0.0,0.87741,0.0001,15.41543]
[1779474306180,26.8,76801.17,0.0,0.87731,0.0001,15.42436]
[1779474311212,26.8,76800.91,0.0,0.87729,0.0001,15.42595]
[1779474316249,26.8,76801.67,0.0,0.87737,0.0001,15.41867]
[1779474321291,26.8,76801.67,0.0,0.87738,0.0001,15.41805]
[1779474326322,26.8,76801.53,0.0,0.87737,0.0001,15.41859]
[1779474338404,26.8,76801.91,0.0,0.87745,0.0001,15.41059]
[1779474343440,26.79,76802.83,0.0,0.87755,0.0001,15.40214]
[1779474348475,26.79,76801.35,0.0,0.8774,0.0001,15.41444]
[1779474354518,26.79,76800.94,0.0,0.87737,0.0001,15.41734]
[1779474359553,26.79,76800.99,0.0,0.87738,0.0001,15.4164]
[1779474365596,26.79,76801.08,0.0,0.8774,0.0001,15.41502]
[1779474370632,26.79,76800.7,0.0,0.87736,0.0001,15.41779]
[1779474375665,26.79,76802.12,0.0,0.87751,0.0001,15.40506]
[1779474380757,26.79,76804.46,0.0,0.87775,0.0001,15.38457]
[1779474387749,26.79,76803.58,0.0,0.87766,0.0001,15.39176]
[1779474400901,26.79,76802.83,0.0,0.87762,0.0001,15.39399]
[1779474402856,26.79,76793.57,0.0,0.8767,0.0001,15.47345]
[1779474403862,26.79,76788.47,0.0,0.87619,0.0001,15.51741]
[1779474408897,26.79,76789.64,0.0,0.87632,0.0001,15.50618]
[1779474413932,26.79,76790.46,0.0,0.87641,0.0001,15.49801]
[1779474417960,26.78,76783.28,0.0,0.8757,0.0001,15.55909]
[1779474418967,26.78,76780.77,0.0,0.87545,0.0001,15.5805]
[1779474424003,26.78,76781.35,0.0,0.87552,0.0001,15.57412]
[1779474429037,26.78,76780.66,0.0,0.87547,0.0001,15.57869]
[1779474434076,26.78,76783.27,0.0,0.87575,0.0001,15.5549]
[1779474439109,26.78,76789.68,0.0,0.8764,0.0001,15.49844]
[1779474444149,26.78,76781.88,0.0,0.87563,0.0001,15.56454]
[1779474451197,26.77,76777.71,0.0,0.87525,0.0001,15.59525]
[1779474456234,26.77,76779.24,0.0,0.87543,0.0001,15.58048]
[1779474461329,26.77,76780.88,0.0,0.87561,0.0001,15.56482]
[1779474467309,26.77,76780.88,0.0,0.87562,0.0001,15.56391]
[1779474472344,26.77,76781.41,0.0,0.87567,0.0001,15.55925]
[1779474477380,26.77,76782.11,0.0,0.87576,0.0001,15.55175]
[1779474482417,26.76,76783.59,0.0,0.87593,0.0001,15.53756]
[1779474485437,26.76,76776.99,0.0,0.87527,0.0001,15.59381]
[1779474487458,26.76,76766.83,0.0,0.87424,0.0001,15.68158]
[1779474488458,26.76,76766.88,0.0,0.87424,0.0001,15.681]
[1779474493499,26.76,76758.41,0.0,0.87339,0.0001,15.75358]
[1779474495507,26.76,76751.46,0.0,0.87268,0.0001,15.81324]
[1779474500544,26.76,76748.23,0.0,0.87237,0.0001,15.8396]
[1779474501616,26.76,76740.54,0.0,0.87158,0.0001,15.90614]
[1779474503564,26.76,76737.37,0.0,0.87126,0.0001,15.93318]
[1779474508599,26.76,76732.07,0.0,0.87072,0.0001,15.97773]
[1779474513637,26.75,76731.02,0.0,0.87066,0.0001,15.98173]
[1779474518668,26.75,76731.8,0.0,0.87076,0.0001,15.97341]
[1779474519675,26.75,76737.18,0.0,0.87131,0.0001,15.92666]
[1779474521689,26.75,76744.37,0.0,0.87206,0.0001,15.86386]
[1779474526724,26.75,76744.42,0.0,0.87207,0.0001,15.86289]
[1779474531827,26.75,76742.97,0.0,0.87193,0.0001,15.87499]
[1779474537801,26.75,76741.94,0.0,0.87183,0.0001,15.88349]
[1779474541897,26.75,76725.49,0.0,0.87012,0.0001,16.02615]
[1779474542837,26.75,76725.49,0.0,0.87013,0.0001,16.02596]
[1779474544851,26.75,76720.98,0.0,0.86966,0.0001,16.06522]
[1779474549886,26.75,76722.19,0.0,0.86978,0.0001,16.05466]
[1779474554927,26.75,76722.89,0.0,0.86985,0.0001,16.0486]
[1779474559959,26.75,76726.67,0.0,0.87025,0.0001,16.01592]
[1779474565001,26.75,76728.97,0.0,0.87048,0.0001,15.99627]
[1779474570036,26.75,76726.42,0.0,0.87021,0.0001,16.01879]
[1779474575071,26.75,76727.54,0.0,0.87035,0.0001,16.00592]
[1779474580106,26.75,76727.71,0.0,0.87036,0.0001,16.00487]
[1779474582194,26.75,76734.4,0.0,0.87105,0.0001,15.94691]
[1779474584134,26.75,76734.25,0.0,0.87104,0.0001,15.94794]
[1779474589169,26.75,76733.6,0.0,0.87098,0.0001,15.9528]
[1779474591183,26.75,76727.58,0.0,0.87036,0.0001,16.00496]
[1779474596218,26.75,76728.02,0.0,0.8704,0.0001,16.00158]
[1779474601253,26.75,76727.84,0.0,0.87037,0.0001,16.00364]
[1779474604277,26.75,76722.47,0.0,0.86982,0.0001,16.05027]
[1779474607297,26.75,76720.84,0.0,0.86964,0.0001,16.06463]
[1779474612412,26.75,76722.55,0.0,0.86982,0.0001,16.05002]
[1779474614347,26.75,76729.48,0.0,0.87054,0.0001,15.98961]
[1779474615356,26.75,76736.18,0.0,0.87124,0.0001,15.93138]
[1779474616360,26.75,76736.41,0.0,0.87126,0.0001,15.92923]
[1779474621396,26.75,76731.81,0.0,0.8708,0.0001,15.96846]
[1779474623410,26.75,76730.31,0.0,0.87064,0.0001,15.98109]
[1779474628445,26.75,76730.24,0.0,0.87065,0.0001,15.98046]
[1779474632561,26.75,76723.61,0.0,0.86998,0.0001,16.03458]
[1779474635495,26.75,76720.86,0.0,0.8697,0.0001,16.05852]
[1779474638515,26.75,76706.64,0.0,0.86821,0.00011,16.18227]
[1779474640530,26.75,76704.97,0.0,0.86803,0.00011,16.19665]
[1779474641539,26.75,76699.3,0.0,0.86744,0.00011,16.24569]
[1779474642546,26.75,76697.95,0.0,0.8673,0.00011,16.25718]
[1779474643551,26.75,76690.26,0.0,0.86648,0.00011,16.32412]
[1779474644562,26.75,76684.88,0.0,0.86591,0.00011,16.37141]
[1779474645569,26.75,76678.47,0.0,0.86522,0.00011,16.42767]
[1779474647580,26.75,76673.54,0.0,0.86469,0.00011,16.4711]
[1779474649594,26.75,76672.49,0.0,0.86457,0.00011,16.48047]
[1779474654628,26.75,76677.62,0.0,0.86513,0.00011,16.43523]
[1779474657648,26.75,76683.21,0.0,0.86573,0.00011,16.38615]
[1779474662781,26.75,76681.09,0.0,0.8655,0.00011,16.40462]
[1779474668731,26.75,76684.59,0.0,0.86587,0.00011,16.37413]
[1779474671752,26.75,76689.92,0.0,0.86644,0.00011,16.32789]
[1779474676786,26.75,76691.44,0.0,0.86659,0.00011,16.3153]
[1779474681829,26.75,76693.92,0.0,0.86685,0.00011,16.29431]
[1779474685857,26.75,76698.95,0.0,0.86737,0.00011,16.25105]
[1779474688878,26.75,76692.97,0.0,0.86673,0.00011,16.30373]
[1779474693913,26.75,76695.51,0.0,0.86702,0.00011,16.27855]
[1779474695927,26.75,76708.98,0.0,0.86844,0.00011,16.16136]
[1779474696934,26.75,76711.38,0.0,0.86869,0.00011,16.14072]
[1779474701969,26.75,76710.39,0.0,0.86857,0.00011,16.15091]
[1779474707004,26.75,76705.98,0.0,0.86809,0.00011,16.19003]
[1779474713139,26.76,76706.21,0.0,0.86811,0.00011,16.189]
[1779474719089,26.76,76706.84,0.0,0.86816,0.00011,16.18443]
[1779474724123,26.76,76707.88,0.0,0.86826,0.00011,16.17607]
[1779474727146,26.76,76715.86,0.0,0.8691,0.0001,16.1071]
[1779474729160,26.76,76721.28,0.0,0.86965,0.0001,16.0608]
[1779474734196,26.76,76723.53,0.0,0.86988,0.0001,16.04183]
[1779474739240,26.76,76717.91,0.0,0.86929,0.0001,16.09103]
[1779474740237,26.76,76716.0,0.0,0.86909,0.0001,16.1079]
[1779474745272,26.76,76718.04,0.0,0.86929,0.0001,16.09125]
[1779474750306,26.76,76718.66,0.0,0.86934,0.0001,16.08687]
[1779474756348,26.77,76719.74,0.0,0.86946,0.0001,16.07518]
[1779474762391,26.77,76717.88,0.0,0.86925,0.0001,16.0925]
[1779474766419,26.77,76710.86,0.0,0.86851,0.00011,16.15412]
[1779474771455,26.77,76710.55,0.0,0.86847,0.00011,16.15733]
[1779474777496,26.77,76709.0,0.0,0.8683,0.00011,16.17157]
[1779474782531,26.77,76709.52,0.0,0.86835,0.00011,16.16766]
[1779474788573,26.77,76711.97,0.0,0.86859,0.00011,16.1473]
[1779474790594,26.77,76717.11,0.0,0.86913,0.0001,16.10297]
[1779474791601,26.77,76704.83,0.0,0.86783,0.00011,16.21011]
[1779474792608,26.77,76699.89,0.0,0.86731,0.00011,16.25323]
[1779474793713,26.77,76693.6,0.0,0.86664,0.00011,16.30809]
[1779474797643,26.77,76688.52,0.0,0.86611,0.00011,16.3523]
[1779474802679,26.77,76687.14,0.0,0.86596,0.00011,16.36403]
[1779474807716,26.77,76683.05,0.0,0.86551,0.00011,16.40078]
[1779474812748,26.78,76683.01,0.0,0.86552,0.00011,16.39891]
[1779474817783,26.78,76685.76,0.0,0.86579,0.00011,16.37633]
[1779474822819,26.78,76678.17,0.0,0.86496,0.00011,16.44435]
[1779474827855,26.78,76677.06,0.0,0.86483,0.00011,16.45519]
[1779474832889,26.78,76677.79,0.0,0.86489,0.00011,16.44994]
[1779474837923,26.78,76679.51,0.0,0.86506,0.00011,16.43615]
[1779474842959,26.79,76680.16,0.0,0.86512,0.00011,16.43163]
[1779474846993,26.79,76671.06,0.0,0.86413,0.00011,16.51232]
[1779474847998,26.79,76669.56,0.0,0.86396,0.00011,16.52588]
[1779474853036,26.79,76660.72,0.0,0.863,0.00011,16.60376]
[1779474854139,26.79,76652.66,0.0,0.86212,0.00011,16.67441]
[1779474855047,26.79,76652.66,0.0,0.86212,0.00011,16.67451]
[1779474858070,26.79,76658.39,0.0,0.86275,0.00011,16.62397]
[1779474863105,26.79,76653.88,0.0,0.86229,0.00011,16.66109]
[1779474864210,26.79,76662.33,0.0,0.8632,0.00011,16.58704]
[1779474866126,26.79,76663.34,0.0,0.86332,0.00011,16.57796]
[1779474871161,26.78,76672.07,0.0,0.86429,0.00011,16.49773]
[1779474872168,26.78,76671.45,0.0,0.86422,0.00011,16.50314]
[1779474876196,26.78,76678.06,0.0,0.86493,0.00011,16.44543]
[1779474878209,26.79,76679.21,0.0,0.86505,0.00011,16.43557]
[1779474883246,26.79,76674.39,0.0,0.86453,0.00011,16.47819]
[1779474888280,26.79,76675.18,0.0,0.8646,0.00011,16.47189]
[1779474893322,26.79,76679.01,0.0,0.86501,0.00011,16.43908]
[1779474898358,26.79,76680.49,0.0,0.86515,0.00011,16.42721]
[1779474903395,26.79,76676.37,0.0,0.8647,0.00011,16.46426]
[1779474907421,26.79,76672.43,0.0,0.86427,0.00011,16.49929]
[1779474912456,26.79,76668.57,0.0,0.86384,0.00011,16.5337]
[1779474917491,26.79,76668.89,0.0,0.86387,0.00011,16.53142]
[1779474922527,26.79,76669.59,0.0,0.86394,0.00011,16.5259]
[1779474923533,26.79,76662.22,0.0,0.86314,0.00011,16.59039]
[1779474924655,26.79,76651.18,0.0,0.86195,0.00011,16.68692]
[1779474925547,26.79,76651.56,0.0,0.86199,0.00011,16.68354]
[1779474930597,26.79,76652.39,0.0,0.86212,0.00011,16.67305]
[1779474931595,26.79,76634.57,0.0,0.86017,0.00011,16.82772]
[1779474936631,26.79,76630.69,0.0,0.85976,0.00011,16.86027]
[1779474939658,26.79,76643.95,0.0,0.86124,0.00011,16.74228]
[1779474940665,26.79,76650.17,0.0,0.86192,0.00011,16.68766]
[1779474945701,26.79,76645.76,0.0,0.86144,0.00011,16.72558]
[1779474946708,26.79,76652.54,0.0,0.86218,0.00011,16.66615]
[1779474947719,26.79,76655.36,0.0,0.86249,0.00011,16.64145]
[1779474948724,26.79,76647.95,0.0,0.86169,0.00011,16.70605]
[1779474950740,26.79,76641.68,0.0,0.86101,0.00011,16.7607]
[1779474955775,26.78,76645.53,0.0,0.86144,0.00011,16.72582]
[1779474957787,26.78,76639.76,0.0,0.86081,0.00011,16.77593]
[1779474962822,26.78,76639.09,0.0,0.86076,0.00011,16.78059]
[1779474964948,26.78,76646.23,0.0,0.86154,0.00011,16.71767]
[1779474970883,26.78,76642.55,0.0,0.86115,0.00011,16.74889]
[1779474971885,26.78,76651.63,0.0,0.86215,0.00011,16.66906]
[1779474972899,26.78,76664.46,0.0,0.86353,0.00011,16.55689]
[1779474973903,26.78,76664.02,0.0,0.86349,0.00011,16.56062]
[1779474975030,26.78,76665.04,0.0,0.8636,0.00011,16.55179]
[1779474979943,26.78,76659.22,0.0,0.86298,0.00011,16.60207]
[1779474980950,26.78,76653.78,0.0,0.86239,0.00011,16.64963]
[1779474982971,26.78,76651.78,0.0,0.86217,0.00011,16.66698]
[1779474987999,26.78,76658.53,0.0,0.86291,0.00011,16.60715]
[1779474990014,26.78,76662.14,0.0,0.8633,0.00011,16.57546]
[1779474992040,26.78,76656.83,0.0,0.86275,0.00011,16.61832]
[1779474993036,26.78,76648.18,0.0,0.86182,0.00011,16.69381]
[1779474995167,26.78,76644.83,0.0,0.86146,0.00011,16.72266]
[1779474998073,26.78,76640.05,0.0,0.86094,0.00011,16.76392]
[1779475003113,26.78,76637.27,0.0,0.86064,0.00011,16.78794]
[1779475009159,26.77,76635.95,0.0,0.8605,0.00011,16.79908]
[1779475010166,26.77,76630.48,0.0,0.8599,0.00011,16.84694]
[1779475012179,26.77,76628.3,0.0,0.85967,0.00011,16.86577]
[1779475017217,26.77,76626.02,0.0,0.85949,0.00011,16.87941]
[1779475022252,26.75,76624.94,0.0,0.85946,0.00011,16.88145]
[1779475027284,26.74,76623.94,0.0,0.85945,0.00011,16.88252]
[1779475032321,26.73,76618.07,0.0,0.85889,0.00011,16.92648]
[1779475033328,26.73,76608.67,0.0,0.85785,0.00011,17.00888]
[1779475034334,26.73,76605.88,0.0,0.85755,0.00011,17.03311]
[1779475037356,26.73,76600.28,0.0,0.85693,0.00011,17.08133]
[1779475038363,26.73,76592.39,0.0,0.85606,0.00011,17.15012]
[1779475039370,26.73,76579.1,0.0,0.8546,0.00011,17.26383]
[1779475042393,26.73,76572.87,0.0,0.8539,0.00011,17.31797]
[1779475043401,26.73,76551.98,0.0,0.85152,0.00011,17.50192]
[1779475044426,26.73,76549.2,0.0,0.85117,0.00011,17.52869]
[1779475045544,26.73,76540.11,0.0,0.85013,0.00012,17.60877]
[1779475047449,26.74,76539.82,0.0,0.85003,0.00012,17.61612]
[1779475048457,26.75,76533.4,0.0,0.8492,0.00012,17.67975]
[1779475049465,26.75,76526.48,0.0,0.84837,0.00012,17.74291]
[1779475052485,26.76,76519.15,0.0,0.84747,0.00012,17.80951]
[1779475054502,26.76,76514.08,0.0,0.84685,0.00012,17.85622]
[1779475059536,26.77,76519.46,0.0,0.84742,0.00012,17.81299]
[1779475061550,26.77,76529.0,0.0,0.84854,0.00012,17.72831]
[1779475062556,26.76,76536.07,0.0,0.84937,0.00012,17.66558]
[1779475063564,26.76,76541.32,0.0,0.84998,0.00012,17.61893]
[1779475064572,26.76,76549.3,0.0,0.8509,0.00011,17.54835]
[1779475065689,26.76,76573.47,0.0,0.85366,0.00011,17.33568]
[1779475067594,26.76,76576.8,0.0,0.85404,0.00011,17.30632]
[1779475072626,26.76,76569.34,0.0,0.8532,0.00011,17.37165]
[1779475075759,26.76,76558.05,0.0,0.85191,0.00011,17.47077]
[1779475076658,26.76,76558.05,0.0,0.85191,0.00011,17.47085]
[1779475080702,26.76,76564.36,0.0,0.85263,0.00011,17.41584]
[1779475083730,26.76,76546.66,0.0,0.8506,0.00011,17.57177]
[1779475084734,26.76,76537.04,0.0,0.84948,0.00012,17.6567]
[1779475087755,26.77,76529.28,0.0,0.84849,0.00012,17.73206]
[1779475090779,26.77,76535.72,0.0,0.84924,0.00012,17.67552]
[1779475095810,26.77,76532.33,0.0,0.84884,0.00012,17.70575]
[1779475100851,26.78,76535.0,0.0,0.84915,0.00012,17.68251]
[1779475102862,26.78,76523.45,0.0,0.84781,0.00012,17.78408]
[1779475105975,26.78,76529.15,0.0,0.84845,0.00012,17.73556]
[1779475108905,26.78,76537.18,0.0,0.84938,0.00012,17.66501]
[1779475111926,26.78,76543.16,0.0,0.85009,0.00012,17.60927]
[1779475113940,26.78,76550.86,0.0,0.85097,0.00011,17.54193]
[1779475116051,26.78,76559.68,0.0,0.85198,0.00011,17.46438]
[1779475121997,26.78,76557.47,0.0,0.85172,0.00011,17.48405]
[1779475124012,26.78,76548.89,0.0,0.85073,0.00011,17.55973]
[1779475126121,26.78,76558.23,0.0,0.8518,0.00011,17.47771]
[1779475129044,26.78,76571.21,0.0,0.85328,0.00011,17.36354]
[1779475134081,26.78,76574.75,0.0,0.85369,0.00011,17.33182]
[1779475138110,26.78,76591.56,0.0,0.85559,0.00011,17.18384]
[1779475139117,26.78,76596.67,0.0,0.85616,0.00011,17.13908]
[1779475141131,26.78,76596.12,0.0,0.85611,0.00011,17.14362]
[1779475146264,26.78,76599.52,0.0,0.85649,0.00011,17.11314]
[1779475152207,26.78,76598.25,0.0,0.85636,0.00011,17.12342]
[1779475157242,26.77,76594.86,0.0,0.856,0.00011,17.15227]
[1779475162277,26.77,76589.03,0.0,0.85535,0.00011,17.20259]
[1779475167340,26.77,76593.94,0.0,0.8559,0.00011,17.15981]
[1779475168331,26.77,76631.73,0.0,0.86009,0.00011,16.82852]
[1779475169341,26.77,76648.13,0.0,0.86188,0.00011,16.6852]
[1779475170344,26.77,76643.67,0.0,0.86139,0.00011,16.7244]
[1779475173391,26.77,76635.58,0.0,0.86053,0.00011,16.79168]
[1779475174394,26.77,76624.92,0.0,0.85936,0.00011,16.88509]
[1779475175403,26.77,76616.29,0.0,0.85841,0.00011,16.96063]
[1779475176409,26.77,76610.19,0.0,0.85773,0.00011,17.01391]
[1779475177415,26.77,76610.51,0.0,0.85777,0.00011,17.0109]
[1779475179433,26.77,76601.63,0.0,0.85678,0.00011,17.08928]
[1779475180446,26.77,76607.63,0.0,0.85744,0.00011,17.03687]
[1779475181444,26.78,76612.87,0.0,0.85799,0.00011,16.99386]
[1779475183460,26.78,76612.9,0.0,0.85795,0.00011,16.99699]
[1779475186559,26.78,76619.53,0.0,0.85869,0.00011,16.93837]
[1779475191515,26.78,76620.53,0.0,0.85881,0.00011,16.92914]
[1779475192522,26.78,76628.96,0.0,0.85974,0.00011,16.8552]
[1779475193528,26.78,76632.88,0.0,0.86017,0.00011,16.82067]
[1779475195543,26.78,76635.17,0.0,0.86042,0.00011,16.80034]
[1779475200577,26.78,76634.67,0.0,0.86038,0.00011,16.80412]
[1779475205615,26.78,76629.94,0.0,0.85986,0.00011,16.84561]
[1779475207628,26.78,76626.64,0.0,0.85949,0.00011,16.87462]
[1779475212662,26.78,76625.52,0.0,0.85937,0.00011,16.88459]
[1779475217696,26.78,76628.95,0.0,0.85975,0.00011,16.85447]
[1779475222732,26.78,76632.82,0.0,0.86017,0.00011,16.82055]
[1779475227772,26.78,76628.42,0.0,0.85969,0.00011,16.85906]
[1779475232804,26.78,76632.45,0.0,0.86015,0.00011,16.8203]
[1779475236841,26.78,76639.6,0.0,0.86093,0.00011,16.75796]
[1779475241874,26.78,76635.62,0.0,0.86049,0.00011,16.79322]
[1779475246910,26.78,76635.36,0.0,0.86046,0.00011,16.79591]
[1779475251947,26.78,76635.33,0.0,0.86045,0.00011,16.79664]
[1779475257051,26.78,76629.4,0.0,0.8598,0.00011,16.84885]
[1779475262015,26.78,76620.15,0.0,0.85877,0.00011,16.93]
[1779475263022,26.78,76617.09,0.0,0.85844,0.00011,16.95673]
[1779475265039,26.78,76606.03,0.0,0.85721,0.00011,17.05358]
[1779475266046,26.78,76601.58,0.0,0.85671,0.00011,17.09277]
[1779475271097,26.8,76604.11,0.0,0.85687,0.00011,17.08062]
[1779475272102,26.8,76591.89,0.0,0.85548,0.00011,17.18995]
[1779475273106,26.81,76586.02,0.0,0.85477,0.00011,17.24528]
[1779475277309,26.83,76580.69,0.0,0.85397,0.00011,17.30731]
[1779475283177,26.83,76579.7,0.0,0.85386,0.00011,17.31652]
[1779475288211,26.83,76580.19,0.0,0.85392,0.00011,17.31172]
[1779475293246,26.83,76579.49,0.0,0.85387,0.00011,17.31403]
[1779475298284,26.83,76577.54,0.0,0.85365,0.00011,17.33066]
[1779475300295,26.83,76582.8,0.0,0.85425,0.00011,17.28446]
[1779475302313,26.83,76588.6,0.0,0.8549,0.00011,17.23366]
[1779475307521,26.83,76590.75,0.0,0.85514,0.00011,17.21499]
[1779475313388,26.83,76591.15,0.0,0.85518,0.00011,17.2119]
[1779475318425,26.83,76588.47,0.0,0.85487,0.00011,17.2358]
[1779475323459,26.83,76585.84,0.0,0.85457,0.00011,17.25913]
[1779475326479,26.83,76576.12,0.0,0.85348,0.00011,17.34429]
[1779475331514,26.83,76578.67,0.0,0.85377,0.00011,17.32166]
[1779475336548,26.83,76577.9,0.0,0.85368,0.00011,17.32833]
[1779475340584,26.83,76572.17,0.0,0.85303,0.00011,17.3784]
[1779475345618,26.83,76573.14,0.0,0.85315,0.00011,17.36957]
[1779475350654,26.83,76575.53,0.0,0.85342,0.00011,17.34842]
[1779475355689,26.83,76576.09,0.0,0.85351,0.00011,17.33995]
[1779475357878,26.83,76590.81,0.0,0.85517,0.00011,17.21091]
[1779475358713,26.83,76590.81,0.0,0.85517,0.00011,17.21102]
[1779475360727,26.83,76589.7,0.0,0.85504,0.00011,17.22111]
[1779475365765,26.83,76591.64,0.0,0.85525,0.00011,17.20497]
[1779475370801,26.83,76591.45,0.0,0.85521,0.00011,17.20749]
[1779475375836,26.83,76581.7,0.0,0.85411,0.00011,17.2937]
[1779475378017,26.83,76579.58,0.0,0.85387,0.00011,17.31236]
[1779475384899,26.83,76579.57,0.0,0.85386,0.00011,17.31272]
[1779475389938,26.83,76581.03,0.0,0.85402,0.00011,17.30014]
[1779475394969,26.83,76587.13,0.0,0.85471,0.00011,17.24712]
[1779475400003,26.83,76591.19,0.0,0.85515,0.00011,17.21218]
[1779475404037,26.83,76584.41,0.0,0.85438,0.00011,17.27213]
[1779475405038,26.83,76581.39,0.0,0.85404,0.00011,17.29863]
[1779475411081,26.83,76579.54,0.0,0.85386,0.00011,17.31129]
[1779475416115,26.83,76579.56,0.0,0.85386,0.00011,17.31114]
[1779475420145,26.83,76584.99,0.0,0.85447,0.00011,17.26365]
[1779475425179,26.84,76580.82,0.0,0.854,0.00011,17.30046]
[1779475430214,26.84,76577.2,0.0,0.85359,0.00011,17.33226]
[1779475435248,26.84,76576.28,0.0,0.85348,0.00011,17.34033]
[1779475437263,26.84,76571.02,0.0,0.85289,0.00011,17.3864]
[1779475438447,26.84,76563.22,0.0,0.852,0.00011,17.45493]
[1779475440283,26.84,76556.81,0.0,0.85127,0.00011,17.51124]
[1779475441291,26.84,76557.42,0.0,0.85134,0.00011,17.5059]
[1779475443305,26.84,76549.57,0.0,0.85043,0.00011,17.57509]
[1779475444312,26.84,76542.61,0.0,0.8496,0.00012,17.63849]
[1779475445320,26.84,76542.64,0.0,0.84959,0.00012,17.63968]
[1779475450355,26.86,76542.09,0.0,0.8494,0.00012,17.65437]
[1779475453380,26.86,76532.24,0.0,0.84824,0.00012,17.74219]
[1779475454392,26.86,76526.93,0.0,0.84758,0.00012,17.79198]
[1779475456400,26.86,76522.01,0.0,0.84701,0.00012,17.83543]
[1779475461437,26.87,76520.26,0.0,0.84677,0.00012,17.85283]
[1779475466472,26.87,76522.47,0.0,0.84701,0.00012,17.83514]
[1779475471509,26.87,76518.44,0.0,0.84655,0.00012,17.86791]
[1779475476542,26.87,76516.8,0.0,0.84635,0.00012,17.88282]
[1779475481578,26.87,76514.85,0.0,0.84612,0.00012,17.89995]
[1779475486613,26.87,76518.18,0.0,0.84651,0.00012,17.87074]
[1779475491647,26.87,76520.43,0.0,0.84677,0.00012,17.85116]
[1779475496683,26.87,76520.06,0.0,0.84673,0.00012,17.85454]
[1779475501721,26.87,76520.2,0.0,0.84673,0.00012,17.85433]
[1779475505752,26.87,76514.98,0.0,0.84614,0.00012,17.89915]
[1779475511082,26.87,76487.65,0.0,0.84294,0.00012,18.1373]
[1779475511836,26.87,76453.78,0.0,0.83889,0.00012,18.43421]
[1779475512842,26.87,76469.61,0.0,0.8408,0.00012,18.29452]
[1779475514870,26.87,76461.33,0.0,0.83981,0.00012,18.36717]
[1779475515879,26.87,76468.83,0.0,0.84071,0.00012,18.30143]
[1779475516874,26.87,76474.85,0.0,0.84143,0.00012,18.24865]
[1779475517886,26.87,76460.29,0.0,0.83968,0.00012,18.37629]
[1779475519035,26.87,76478.08,0.0,0.84181,0.00012,18.22045]
[1779475519893,26.87,76478.08,0.0,0.84181,0.00012,18.22058]
[1779475521911,26.87,76461.37,0.0,0.83981,0.00012,18.36721]
[1779475522918,26.87,76457.91,0.0,0.83939,0.00012,18.39793]
[1779475524940,26.88,76448.02,0.0,0.83814,0.00012,18.48879]
[1779475526987,26.88,76436.0,0.0,0.83661,0.00012,18.59917]
[1779475528005,26.89,76428.42,0.0,0.83563,0.00012,18.66973]
[1779475529116,26.9,76403.06,0.0,0.83247,0.00012,18.89466]
[1779475530140,26.9,76403.22,0.0,0.83241,0.00012,18.89912]
[1779475532064,26.91,76386.87,0.0,0.83036,0.00012,19.04093]
[1779475533081,26.91,76362.65,0.0,0.8273,0.00013,19.25397]
[1779475534086,26.91,76345.14,0.0,0.82507,0.00013,19.40702]
[1779475535102,26.92,76335.24,0.0,0.82378,0.00013,19.49502]
[1779475536113,26.92,76279.93,0.0,0.81663,0.00013,19.97434]
[1779475537139,26.92,76234.26,0.0,0.81058,0.00013,20.3678]
[1779475538135,26.91,76233.11,0.0,0.81047,0.00013,20.37457]
[1779475539155,26.91,76225.41,0.0,0.80944,0.00013,20.44041]
[1779475540154,26.91,76225.86,0.0,0.80951,0.00013,20.4362]
[1779475541191,26.91,76253.29,0.0,0.81318,0.00013,20.2]
[1779475542171,26.91,76250.74,0.0,0.81284,0.00013,20.22169]
[1779475543177,26.91,76238.03,0.0,0.81115,0.00013,20.33097]
[1779475544190,26.91,76236.47,0.0,0.81094,0.00013,20.34417]
[1779475545201,26.91,76227.24,0.0,0.80971,0.00013,20.42334]
[1779475546211,26.91,76237.01,0.0,0.81102,0.00013,20.3392]
[1779475547218,26.91,76244.69,0.0,0.81205,0.00013,20.27265]
[1779475549336,26.91,76254.28,0.0,0.81333,0.00013,20.1898]
[1779475551257,26.91,76240.99,0.0,0.81154,0.00013,20.30552]
[1779475552258,26.91,76243.44,0.0,0.81183,0.00013,20.28734]
[1779475553284,26.91,76257.58,0.0,0.81373,0.00013,20.16427]
[1779475554285,26.91,76247.96,0.0,0.81241,0.00013,20.24954]
[1779475555294,26.92,76229.37,0.0,0.80991,0.00013,20.41061]
[1779475556298,26.92,76189.72,0.0,0.80456,0.00014,20.7492]
[1779475557349,26.91,76181.84,0.0,0.80355,0.00014,20.81153]
[1779475558350,26.9,76173.76,0.0,0.80251,0.00014,20.87603]
[1779475559430,26.9,76096.89,0.0,0.79177,0.00014,21.52545]
[1779475560380,26.88,76096.62,0.0,0.79192,0.00014,21.51629]
[1779475561381,26.88,76063.32,0.0,0.78713,0.00014,21.79572]
[1779475562421,26.88,76057.78,0.0,0.78634,0.00014,21.8418]
[1779475563459,26.88,76061.87,0.0,0.78693,0.00014,21.80772]
[1779475564439,26.88,76095.67,0.0,0.79176,0.00014,21.52554]
[1779475565426,26.88,76103.34,0.0,0.79285,0.00014,21.46144]
[1779475566431,26.88,76110.99,0.0,0.79393,0.00014,21.39718]
[1779475567442,26.88,76118.33,0.0,0.79496,0.00014,21.33536]
[1779475568452,26.88,76110.2,0.0,0.79381,0.00014,21.40386]
[1779475569519,26.88,76089.91,0.0,0.79094,0.00014,21.57419]
[1779475570469,26.88,76090.4,0.0,0.79097,0.00014,21.57249]
[1779475571482,26.89,76073.34,0.0,0.7885,0.00014,21.71679]
[1779475572485,26.89,76053.34,0.0,0.78563,0.00014,21.8822]
[1779475573493,26.89,76033.5,0.0,0.78275,0.00015,22.04657]
[1779475575506,26.89,76066.8,0.0,0.78754,0.00014,21.77239]
[1779475577523,26.9,76088.23,0.0,0.79055,0.00014,21.59698]
[1779475578537,26.9,76122.82,0.0,0.79538,0.00014,21.31057]
[1779475579540,26.91,76141.06,0.0,0.79793,0.00014,21.15676]
[1779475580601,26.91,76152.77,0.0,0.79951,0.00014,21.06085]
[1779475581587,26.91,76161.13,0.0,0.80067,0.00014,20.98995]
[1779475583602,26.92,76145.36,0.0,0.79837,0.00014,21.13079]
[1779475585610,26.93,76157.5,0.0,0.80004,0.00014,21.0285]
[1779475586639,26.93,76163.44,0.0,0.80085,0.00014,20.97904]
[1779475587635,26.93,76168.83,0.0,0.80156,0.00014,20.9351]
[1779475588648,26.94,76176.97,0.0,0.80265,0.00014,20.86832]
[1779475589704,26.94,76209.99,0.0,0.80713,0.00014,20.58775]
[1779475590659,26.94,76210.38,0.0,0.80718,0.00014,20.58443]
[1779475591672,26.94,76222.11,0.0,0.80879,0.00013,20.4807]
[1779475592685,26.94,76204.87,0.0,0.80645,0.00014,20.62841]
[1779475593689,26.94,76189.45,0.0,0.80436,0.00014,20.75995]
[1779475594694,26.94,76194.42,0.0,0.80503,0.00014,20.71778]
[1779475595698,26.94,76199.93,0.0,0.80578,0.00014,20.67074]
[1779475597716,26.94,76204.77,0.0,0.80643,0.00014,20.62974]
[1779475602755,26.94,76201.07,0.0,0.80592,0.00014,20.66214]
[1779475604766,26.94,76191.41,0.0,0.8046,0.00014,20.74492]
[1779475605773,26.94,76199.88,0.0,0.80575,0.00014,20.67267]
[1779475606781,26.94,76200.7,0.0,0.80586,0.00014,20.66573]
[1779475611815,26.94,76199.69,0.0,0.80572,0.00014,20.67452]
[1779475613829,26.94,76208.1,0.0,0.80687,0.00014,20.60245]
[1779475614836,26.94,76204.15,0.0,0.80633,0.00014,20.63615]
[1779475616858,26.94,76198.13,0.0,0.80552,0.00014,20.68739]
[1779475617868,26.94,76189.63,0.0,0.80435,0.00014,20.76012]
[1779475618879,26.94,76192.24,0.0,0.80471,0.00014,20.73807]
[1779475619881,26.94,76184.53,0.0,0.80365,0.00014,20.80414]
[1779475620892,26.94,76180.36,0.0,0.80307,0.00014,20.83995]
[1779475621906,26.94,76161.2,0.0,0.80043,0.00014,21.0029]
[1779475622911,26.95,76138.49,0.0,0.79723,0.00014,21.19774]
[1779475623918,26.95,76157.12,0.0,0.79983,0.00014,21.04004]
[1779475624928,26.95,76170.63,0.0,0.80169,0.00014,20.92556]
[1779475625933,26.95,76154.56,0.0,0.79947,0.00014,21.0619]
[1779475626942,26.95,76139.88,0.0,0.79743,0.00014,21.18612]
[1779475627948,26.95,76141.35,0.0,0.79762,0.00014,21.17409]
[1779475630975,26.96,76134.75,0.0,0.7966,0.00014,21.23641]
[1779475631981,26.96,76151.75,0.0,0.79894,0.00014,21.09425]
[1779475632991,26.97,76181.51,0.0,0.80303,0.00014,20.8432]
[1779475633996,26.97,76189.68,0.0,0.80414,0.00014,20.77395]
[1779475635007,26.97,76199.72,0.0,0.80551,0.00014,20.68838]
[1779475636017,26.97,76197.61,0.0,0.80522,0.00014,20.70639]
[1779475637019,26.97,76191.61,0.0,0.8044,0.00014,20.75749]
[1779475639034,26.97,76198.0,0.0,0.80527,0.00014,20.70297]
[1779475640048,26.97,76202.46,0.0,0.80588,0.00014,20.66488]
[1779475641070,26.97,76210.98,0.0,0.80704,0.00014,20.59215]
[1779475643117,26.97,76226.92,0.0,0.80918,0.00013,20.45578]
[1779475645223,26.97,76218.44,0.0,0.80804,0.00013,20.52832]
[1779475646199,26.97,76232.37,0.0,0.80991,0.00013,20.40912]
[1779475647201,26.97,76239.03,0.0,0.81081,0.00013,20.35192]
[1779475648208,26.97,76237.84,0.0,0.81065,0.00013,20.36173]
[1779475650224,26.96,76231.64,0.0,0.80983,0.00013,20.41477]
[1779475653255,26.96,76245.07,0.0,0.81165,0.00013,20.2957]
[1779475654270,26.96,76256.05,0.0,0.81311,0.00013,20.20116]
[1779475657287,26.96,76249.53,0.0,0.81225,0.00013,20.25666]
[1779475659298,26.96,76257.08,0.0,0.81326,0.00013,20.19134]
[1779475661314,26.96,76237.21,0.0,0.81061,0.00013,20.36237]
[1779475662320,26.96,76224.09,0.0,0.80885,0.00013,20.47484]
[1779475665341,26.96,76235.52,0.0,0.81038,0.00013,20.37735]
[1779475667355,26.96,76247.11,0.0,0.81192,0.00013,20.27847]
[1779475670377,26.97,76239.93,0.0,0.81095,0.00013,20.34046]
[1779475671384,26.97,76231.05,0.0,0.80977,0.00013,20.41648]
[1779475676420,26.97,76240.68,0.0,0.81105,0.00013,20.33392]
[1779475678434,26.97,76249.51,0.0,0.81223,0.00013,20.25821]
[1779475679441,26.97,76254.91,0.0,0.81294,0.00013,20.21194]
[1779475682463,26.97,76261.54,0.0,0.81381,0.00013,20.15547]
[1779475683470,26.97,76273.38,0.0,0.81537,0.00013,20.05368]
[1779475684476,26.97,76280.35,0.0,0.81628,0.00013,19.99381]
[1779475687498,26.97,76287.55,0.0,0.81722,0.00013,19.93181]
[1779475689518,26.97,76297.26,0.0,0.81849,0.00013,19.84795]
[1779475691532,26.97,76287.93,0.0,0.81727,0.00013,19.9287]
[1779475696567,26.97,76289.69,0.0,0.8175,0.00013,19.91344]
[1779475701603,26.97,76288.15,0.0,0.81731,0.00013,19.92592]
[1779475702611,26.97,76276.26,0.0,0.81576,0.00013,20.02836]
[1779475705633,26.97,76283.67,0.0,0.81673,0.00013,19.96436]
[1779475706640,26.97,76294.96,0.0,0.81821,0.00013,19.86664]
[1779475707646,26.97,76308.14,0.0,0.81991,0.00013,19.75301]
[1779475709665,26.97,76314.13,0.0,0.82068,0.00013,19.70162]
[1779475712684,26.97,76301.1,0.0,0.81902,0.00013,19.81057]
[1779475715705,26.97,76307.81,0.0,0.8199,0.00013,19.7521]
[1779475717718,26.96,76313.38,0.0,0.82062,0.00013,19.70361]
[1779475722756,26.96,76314.14,0.0,0.82073,0.00013,19.6964]
[1779475727792,26.96,76315.37,0.0,0.8209,0.00013,19.6851]
[1779475730847,26.96,76321.1,0.0,0.82164,0.00013,19.63524]
[1779475736852,26.96,76320.18,0.0,0.82152,0.00013,19.64292]
[1779475739874,26.96,76312.98,0.0,0.8206,0.00013,19.70502]
[1779475745918,26.96,76314.15,0.0,0.82076,0.00013,19.69428]
[1779475750961,26.96,76295.45,0.0,0.81834,0.00013,19.85566]
[1779475755994,26.96,76294.36,0.0,0.8182,0.00013,19.86508]
[1779475757000,26.96,76303.99,0.0,0.81945,0.00013,19.78181]
[1779475758008,26.96,76305.18,0.0,0.8196,0.00013,19.77159]
[1779475761090,26.96,76310.56,0.0,0.8203,0.00013,19.72524]
[1779475763049,26.96,76311.46,0.0,0.82041,0.00013,19.71764]
[1779475767071,26.96,76306.25,0.0,0.81973,0.00013,19.76325]
[1779475768078,26.96,76294.5,0.0,0.8182,0.00013,19.86508]
[1779475769085,26.96,76290.66,0.0,0.8177,0.00013,19.8984]
[1779475772106,26.96,76283.49,0.0,0.81678,0.00013,19.95713]
[1779475773118,26.96,76290.12,0.0,0.81764,0.00013,19.89996]
[1779475774125,26.96,76291.03,0.0,0.81776,0.00013,19.89221]
[1779475776138,26.96,76280.48,0.0,0.81638,0.00013,19.98344]
[1779475777148,26.96,76278.55,0.0,0.81613,0.00013,20.00009]
[1779475779159,26.96,76287.3,0.0,0.81727,0.00013,19.92466]
[1779475781239,26.96,76293.2,0.0,0.81804,0.00013,19.87356]
[1779475783188,26.96,76301.52,0.0,0.81913,0.00013,19.80158]
[1779475784195,26.96,76304.33,0.0,0.81949,0.00013,19.77731]
[1779475785202,26.96,76299.1,0.0,0.81881,0.00013,19.82256]
[1779475789236,26.96,76282.83,0.0,0.81669,0.00013,19.96312]
[1779475790243,26.96,76276.51,0.0,0.81586,0.00013,20.0176]
[1779475791249,26.96,76269.11,0.0,0.81489,0.00013,20.08127]
[1779475792256,26.96,76268.29,0.0,0.81478,0.00013,20.08817]
[1779475797291,26.96,76268.16,0.0,0.81478,0.00013,20.08857]
[1779475802330,26.96,76271.2,0.0,0.81519,0.00013,20.06159]
[1779475806366,26.96,76262.36,0.0,0.81403,0.00013,20.13736]
[1779475807373,26.96,76270.86,0.0,0.81515,0.00013,20.06398]
[1779475808379,26.96,76276.58,0.0,0.8159,0.00013,20.01459]
[1779475810392,26.96,76268.67,0.0,0.81487,0.00013,20.08253]
[1779475814417,26.96,76262.04,0.0,0.81399,0.00013,20.13975]
[1779475819454,26.96,76259.69,0.0,0.81367,0.00013,20.16042]
[1779475820460,26.96,76265.88,0.0,0.81449,0.00013,20.1071]
[1779475823482,26.96,76275.08,0.0,0.8157,0.00013,20.02785]
[1779475828524,26.96,76277.35,0.0,0.81599,0.00013,20.0087]
[1779475833563,26.96,76276.79,0.0,0.81594,0.00013,20.01029]
[1779475834560,26.96,76285.68,0.0,0.8171,0.00013,19.93362]
[1779475836575,26.96,76287.29,0.0,0.8173,0.00013,19.92044]
[1779475840603,26.96,76293.55,0.0,0.81811,0.00013,19.86739]
[1779475843625,26.96,76300.33,0.0,0.81898,0.00013,19.80965]
[1779475847652,26.97,76311.97,0.0,0.82047,0.00013,19.71018]
[1779475850673,26.97,76318.56,0.0,0.82131,0.00013,19.6536]
[1779475855708,26.97,76319.27,0.0,0.82139,0.00013,19.64785]
[1779475860743,26.97,76322.46,0.0,0.8218,0.00013,19.62062]
[1779475863840,26.97,76330.86,0.0,0.82287,0.00013,19.54804]
[1779475864836,26.97,76345.95,0.0,0.8248,0.00013,19.41674]
[1779475868861,26.97,76358.59,0.0,0.82642,0.00013,19.30619]
[1779475869868,26.97,76353.15,0.0,0.82573,0.00013,19.35326]
[1779475871930,26.97,76341.73,0.0,0.82428,0.00013,19.45254]
[1779475872905,26.97,76341.73,0.0,0.82428,0.00013,19.45238]
[1779475877925,26.96,76342.82,0.0,0.82446,0.00013,19.43983]
[1779475882960,26.96,76340.41,0.0,0.82415,0.00013,19.46108]
[1779475885980,26.96,76333.02,0.0,0.82321,0.00013,19.52524]
[1779475891016,26.96,76331.98,0.0,0.8231,0.00013,19.53047]
[1779475894040,26.96,76340.06,0.0,0.82413,0.00013,19.46033]
[1779475896057,26.96,76334.16,0.0,0.82338,0.00013,19.51136]
[1779475898067,26.96,76339.26,0.0,0.82404,0.00013,19.46693]
[1779475899076,26.96,76345.53,0.0,0.82484,0.00013,19.41239]
[1779475900082,26.96,76351.19,0.0,0.82556,0.00013,19.36318]
[1779475903103,26.96,76357.24,0.0,0.82632,0.00013,19.31053]
[1779475907132,26.96,76350.77,0.0,0.82551,0.00013,19.36658]
[1779475909145,26.96,76357.25,0.0,0.82633,0.00013,19.3102]
[1779475914180,26.96,76353.38,0.0,0.82584,0.00013,19.34354]
[1779475919215,26.96,76353.52,0.0,0.82587,0.00013,19.34191]
[1779475922236,26.96,76359.59,0.0,0.82664,0.00013,19.28896]
[1779475925256,26.96,76370.24,0.0,0.82798,0.00013,19.19636]
[1779475930291,26.96,76375.82,0.0,0.82868,0.00013,19.14772]
[1779475932355,26.96,76379.07,0.0,0.82909,0.00013,19.11927]
[1779475935327,26.96,76384.17,0.0,0.82973,0.00012,19.07477]
[1779475938347,26.96,76378.93,0.0,0.82907,0.00013,19.12032]
[1779475941369,26.96,76376.27,0.0,0.82874,0.00013,19.1437]
[1779475946411,26.96,76377.05,0.0,0.82883,0.00013,19.13762]
[1779475948425,26.96,76382.18,0.0,0.82947,0.00012,19.09307]
[1779475950439,26.96,76384.51,0.0,0.82976,0.00012,19.07279]
[1779475955475,26.96,76386.31,0.0,0.83,0.00012,19.05373]
[1779475958497,26.96,76393.17,0.0,0.83086,0.00012,18.99393]
[1779475960511,26.96,76393.52,0.0,0.8309,0.00012,18.99073]
[1779475962524,26.96,76390.25,0.0,0.8305,0.00012,19.01895]
[1779475964538,26.96,76401.19,0.0,0.83186,0.00012,18.92337]
[1779475965545,26.96,76403.59,0.0,0.83216,0.00012,18.90242]
[1779475968566,26.96,76408.83,0.0,0.8328,0.00012,18.85718]
[1779475972640,26.96,76403.29,0.0,0.8321,0.00012,18.90657]
[1779475975615,26.96,76396.03,0.0,0.8312,0.00012,18.96977]
[1779475978638,26.96,76393.32,0.0,0.83086,0.00012,18.99348]
[1779475982706,26.96,76399.41,0.0,0.83161,0.00012,18.94089]
[1779475985686,26.96,76405.52,0.0,0.83237,0.00012,18.88762]
[1779475988710,26.96,76409.55,0.0,0.83286,0.00012,18.85256]
[1779475993745,26.96,76406.33,0.0,0.83246,0.00012,18.881]
[1779475994751,26.96,76401.93,0.0,0.83192,0.00012,18.91936]
[1779475999786,26.96,76402.33,0.0,0.83197,0.00012,18.9158]
[1779476001801,26.96,76401.16,0.0,0.83183,0.00012,18.92588]
[1779476003815,26.96,76412.41,0.0,0.83322,0.00012,18.82765]
[1779476004822,26.96,76415.59,0.0,0.83361,0.00012,18.79988]
[1779476005830,26.96,76422.5,0.0,0.83446,0.00012,18.73962]
[1779476006836,26.96,76428.01,0.0,0.83513,0.00012,18.69159]
[1779476011870,26.96,76431.57,0.0,0.83558,0.00012,18.65717]
[1779476012930,26.96,76451.43,0.0,0.838,0.00012,18.48379]
[1779476014892,26.97,76452.06,0.0,0.83804,0.00012,18.4804]
[1779476019928,26.97,76447.72,0.0,0.83748,0.00012,18.52092]
[1779476024963,26.97,76446.96,0.0,0.83738,0.00012,18.5283]
[1779476029998,26.97,76448.21,0.0,0.83752,0.00012,18.51818]
[1779476035035,26.97,76447.89,0.0,0.83748,0.00012,18.52138]
[1779476040072,26.97,76447.27,0.0,0.8374,0.00012,18.52717]
[1779476043151,26.97,76439.69,0.0,0.83648,0.00012,18.59348]
[1779476046124,26.97,76445.26,0.0,0.83715,0.00012,18.54494]
[1779476051158,26.97,76447.31,0.0,0.83739,0.00012,18.52737]
[1779476055187,26.97,76457.6,0.0,0.83865,0.00012,18.43625]
[1779476056194,26.97,76463.48,0.0,0.83936,0.00012,18.38505]
[1779476057200,26.97,76473.92,0.0,0.84061,0.00012,18.29415]
[1779476058208,26.97,76479.43,0.0,0.84126,0.00012,18.2462]
[1779476063243,26.97,76475.69,0.0,0.84081,0.00012,18.27953]
[1779476068280,26.98,76478.86,0.0,0.84117,0.00012,18.25255]
[1779476073365,26.98,76479.8,0.0,0.8413,0.00012,18.24171]
[1779476076334,26.98,76473.0,0.0,0.84048,0.00012,18.30139]
[1779476081371,26.98,76476.65,0.0,0.84092,0.00012,18.26917]
[1779476083384,26.98,76487.55,0.0,0.84222,0.00012,18.17393]
[1779476084390,26.98,76490.57,0.0,0.84258,0.00012,18.14764]
[1779476089434,26.98,76495.09,0.0,0.8431,0.00012,18.10878]
[1779476091448,26.98,76502.32,0.0,0.84395,0.00012,18.046]
[1779476092457,26.98,76507.19,0.0,0.84452,0.00012,18.00361]
[1779476094471,26.98,76508.95,0.0,0.8447,0.00012,17.99052]
[1779476098498,26.98,76501.57,0.0,0.84382,0.00012,18.05557]
[1779476099507,26.98,76499.07,0.0,0.84353,0.00012,18.07739]
[1779476103579,26.98,76489.39,0.0,0.84239,0.00012,18.16178]
[1779476105551,26.98,76493.53,0.0,0.84288,0.00012,18.1256]
[1779476110584,26.98,76489.01,0.0,0.84234,0.00012,18.16506]
[1779476115622,26.98,76485.76,0.0,0.84196,0.00012,18.19316]
[1779476120654,26.98,76480.96,0.0,0.84139,0.00012,18.23479]
[1779476126697,26.98,76478.58,0.0,0.84111,0.00012,18.2554]
[1779476129718,26.98,76472.05,0.0,0.84033,0.00012,18.31294]
[1779476134754,26.98,76473.79,0.0,0.84056,0.00012,18.2941]
[1779476137774,26.98,76475.62,0.0,0.84078,0.00012,18.27811]
[1779476142810,26.98,76473.69,0.0,0.84055,0.00012,18.29502]
[1779476144825,26.98,76480.1,0.0,0.84131,0.00012,18.23888]
[1779476145833,26.98,76488.87,0.0,0.84236,0.00012,18.16217]
[1779476146840,26.98,76498.28,0.0,0.84347,0.00012,18.07992]
[1779476147846,26.98,76503.98,0.0,0.84414,0.00012,18.0299]
[1779476151873,26.98,76508.43,0.0,0.84467,0.00012,17.99033]
[1779476156909,26.98,76514.6,0.0,0.84541,0.00012,17.93568]
[1779476161944,26.98,76516.39,0.0,0.84561,0.00012,17.92081]
[1779476164017,26.98,76522.94,0.0,0.84637,0.00012,17.86389]
[1779476165972,26.98,76523.97,0.0,0.84649,0.00012,17.85501]
[1779476171009,26.98,76521.27,0.0,0.84615,0.00012,17.8802]
[1779476176045,26.98,76522.55,0.0,0.8463,0.00012,17.86933]
[1779476181081,26.98,76527.4,0.0,0.84689,0.00012,17.82429]
[1779476183093,26.98,76521.69,0.0,0.84623,0.00012,17.87381]
[1779476188129,26.98,76520.94,0.0,0.84614,0.00012,17.88056]
[1779476193163,26.98,76521.18,0.0,0.84619,0.00012,17.87536]
[1779476196185,26.98,76515.27,0.0,0.84549,0.00012,17.92771]
[1779476201220,26.98,76510.95,0.0,0.84497,0.00012,17.96642]
[1779476206256,26.98,76504.52,0.0,0.84421,0.00012,18.02329]
[1779476211308,26.98,76506.89,0.0,0.84448,0.00012,18.00296]
[1779476216325,26.98,76505.33,0.0,0.8443,0.00012,18.01685]
[1779476221359,26.98,76499.82,0.0,0.84365,0.00012,18.065]
[1779476225388,26.98,76494.53,0.0,0.84302,0.00012,18.11106]
[1779476226395,26.98,76487.8,0.0,0.84223,0.00012,18.16982]
[1779476227402,26.98,76481.77,0.0,0.84151,0.00012,18.22264]
[1779476231431,26.99,76477.25,0.0,0.84095,0.00012,18.2635]
[1779476236465,26.99,76474.07,0.0,0.84056,0.00012,18.29242]
[1779476237472,26.99,76480.13,0.0,0.84128,0.00012,18.2398]
[1779476242507,26.99,76477.3,0.0,0.84093,0.00012,18.26506]
[1779476247543,26.99,76468.62,0.0,0.83988,0.00012,18.34154]
[1779476249557,26.99,76459.47,0.0,0.83878,0.00012,18.42168]
[1779476251570,26.99,76453.71,0.0,0.83811,0.00012,18.46879]
[1779476256605,26.99,76456.58,0.0,0.83845,0.00012,18.44397]
[1779476261640,26.99,76453.7,0.0,0.8381,0.00012,18.4693]
[1779476266674,26.99,76455.38,0.0,0.8383,0.00012,18.45468]
[1779476271710,26.99,76456.84,0.0,0.83848,0.00012,18.44197]
[1779476276745,26.99,76457.84,0.0,0.8386,0.00012,18.43328]
[1779476281780,26.99,76458.34,0.0,0.83866,0.00012,18.42904]
[1779476283793,26.99,76463.37,0.0,0.83926,0.00012,18.38525]
[1779476284801,26.99,76451.71,0.0,0.83785,0.00012,18.48704]
[1779476285808,26.99,76459.39,0.0,0.83878,0.00012,18.42002]
[1779476286815,26.99,76463.13,0.0,0.83923,0.00012,18.3874]
[1779476293864,26.99,76464.49,0.0,0.83939,0.00012,18.37593]
[1779476298899,26.99,76462.81,0.0,0.83918,0.00012,18.39081]
[1779476303934,26.99,76461.7,0.0,0.83905,0.00012,18.4006]
[1779476308969,26.99,76460.49,0.0,0.8389,0.00012,18.41137]
[1779476314006,26.99,76460.33,0.0,0.8389,0.00012,18.40935]
[1779476319040,26.99,76459.83,0.0,0.83884,0.00012,18.41387]
[1779476324074,27.0,76460.82,0.0,0.83896,0.00012,18.40542]
[1779476329111,27.0,76464.01,0.0,0.83933,0.00012,18.37799]
[1779476334145,27.0,76463.41,0.0,0.83925,0.00012,18.38379]
[1779476336160,27.0,76457.62,0.0,0.83856,0.00012,18.43443]
[1779476340190,27.0,76451.87,0.0,0.83786,0.00012,18.48465]
[1779476345222,27.0,76454.49,0.0,0.83818,0.00012,18.46166]
[1779476350256,27.0,76455.35,0.0,0.83829,0.00012,18.45413]
[1779476355389,27.0,76461.81,0.0,0.83906,0.00012,18.3978]
[1779476360326,27.0,76467.44,0.0,0.83973,0.00012,18.34901]
[1779476365460,27.0,76467.63,0.0,0.83975,0.00012,18.34799]
[1779476371405,27.0,76469.66,0.0,0.84,0.00012,18.32744]
[1779476373420,27.0,76482.07,0.0,0.84148,0.00012,18.21949]
[1779476374434,27.0,76482.57,0.0,0.84154,0.00012,18.21514]
[1779476379461,27.0,76481.91,0.0,0.84146,0.00012,18.22102]
[1779476382482,27.0,76472.94,0.0,0.84039,0.00012,18.29956]
[1779476384498,27.0,76470.5,0.0,0.84009,0.00012,18.32116]
[1779476389530,27.0,76466.07,0.0,0.83955,0.00012,18.36035]
[1779476394568,27.0,76466.45,0.0,0.83959,0.00012,18.35754]
[1779476396586,27.0,76473.87,0.0,0.84048,0.00012,18.29309]
[1779476401620,27.0,76476.08,0.0,0.84072,0.00012,18.27504]
[1779476402627,27.0,76470.83,0.0,0.84009,0.00012,18.32097]
[1779476403635,27.0,76477.87,0.0,0.84093,0.00012,18.25958]
[1779476404641,27.01,76475.0,0.0,0.84059,0.00012,18.28483]
[1779476405755,27.01,76458.79,0.0,0.83864,0.00012,18.42657]
[1779476406659,27.01,76458.79,0.0,0.83864,0.00012,18.42657]
[1779476411693,27.01,76458.07,0.0,0.83856,0.00012,18.43273]
[1779476412702,27.01,76450.81,0.0,0.83768,0.00012,18.4959]
[1779476417737,27.01,76446.01,0.0,0.8371,0.00012,18.53799]
[1779476422771,27.01,76449.2,0.0,0.83747,0.00012,18.5114]
[1779476424787,27.01,76454.25,0.0,0.83807,0.00012,18.46788]
[1779476429823,27.01,76454.46,0.0,0.83808,0.00012,18.46747]
[1779476434860,27.01,76455.41,0.0,0.8382,0.00012,18.45703]
[1779476439895,27.01,76459.25,0.0,0.83864,0.00012,18.42491]
[1779476442918,27.02,76467.82,0.0,0.83966,0.00012,18.35088]
[1779476443925,27.02,76470.32,0.0,0.83996,0.00012,18.32923]
[1779476448960,27.02,76470.6,0.0,0.83998,0.00012,18.32766]
[1779476453995,27.02,76469.61,0.0,0.83985,0.00012,18.33715]
[1779476459029,27.02,76465.91,0.0,0.8394,0.00012,18.37014]
[1779476464065,27.02,76469.16,0.0,0.83978,0.00012,18.34238]
[1779476467087,27.02,76477.94,0.0,0.84082,0.00012,18.26639]
[1779476468093,27.02,76479.79,0.0,0.84104,0.00012,18.25053]
[1779476473128,27.02,76484.68,0.0,0.8416,0.00012,18.20932]
[1779476474134,27.02,76497.69,0.0,0.84313,0.00012,18.09626]
[1779476475141,27.03,76498.15,0.0,0.84318,0.00012,18.0926]
[1779476479171,27.03,76503.87,0.0,0.84384,0.00012,18.0438]
[1779476481184,27.03,76505.78,0.0,0.84406,0.00012,18.02778]
[1779476485212,27.03,76513.18,0.0,0.84491,0.00012,17.96455]
[1779476489241,27.03,76514.29,0.0,0.84502,0.00012,17.95616]
[1779476492264,27.03,76519.4,0.0,0.84564,0.00012,17.9087]
[1779476494276,27.03,76532.77,0.0,0.84719,0.00012,17.79234]
[1779476495285,27.03,76531.42,0.0,0.84703,0.00012,17.8044]
[1779476499312,27.03,76526.02,0.0,0.84639,0.00012,17.85264]
[1779476504347,27.04,76525.56,0.0,0.84632,0.00012,17.85775]
[1779476509388,27.04,76525.29,0.0,0.84627,0.00012,17.86116]
[1779476514435,27.04,76530.01,0.0,0.84681,0.00012,17.8212]
[1779476516565,27.04,76485.92,0.0,0.84163,0.00012,18.20563]
[1779476517457,27.04,76485.92,0.0,0.84163,0.00012,18.2058]
[1779476518464,27.04,76485.84,0.0,0.84161,0.00012,18.20682]
[1779476522493,27.04,76492.93,0.0,0.84244,0.00012,18.14638]
[1779476524506,27.04,76501.64,0.0,0.84345,0.00012,18.07134]
[1779476525514,27.05,76506.52,0.0,0.84401,0.00012,18.02988]
[1779476530553,27.05,76509.41,0.0,0.84431,0.00012,18.00757]
[1779476532563,27.05,76503.32,0.0,0.84358,0.00012,18.0617]
[1779476537598,27.06,76501.92,0.0,0.84339,0.00012,18.0762]
[1779476539612,27.06,76494.02,0.0,0.84245,0.00012,18.14561]
[1779476540619,27.06,76487.56,0.0,0.84168,0.00012,18.20196]
[1779476545653,27.06,76493.67,0.0,0.8424,0.00012,18.14939]
[1779476550697,27.06,76495.51,0.0,0.8426,0.00012,18.13439]
[1779476554726,27.06,76490.46,0.0,0.84202,0.00012,18.17555]
[1779476556858,27.06,76484.45,0.0,0.8413,0.00012,18.22805]
[1779476560771,27.06,76479.09,0.0,0.84066,0.00012,18.27522]
[1779476566929,27.06,76479.17,0.0,0.84066,0.00012,18.27553]
[1779476569849,27.06,76472.56,0.0,0.83986,0.00012,18.33338]
[1779476570849,27.06,76425.09,0.0,0.83412,0.00012,18.74623]
[1779476571856,27.06,76411.11,0.0,0.83242,0.00012,18.86695]
[1779476573870,27.06,76418.83,0.0,0.8334,0.00012,18.79736]
[1779476577020,27.06,76408.41,0.0,0.83208,0.00012,18.89052]
[1779476578909,27.07,76397.84,0.0,0.83074,0.00012,18.98505]
[1779476580931,27.07,76386.11,0.0,0.82928,0.00012,19.08653]
[1779476582967,27.08,76384.96,0.0,0.82904,0.00012,19.10393]
[1779476583967,27.08,76368.74,0.0,0.82701,0.00013,19.24437]
[1779476584972,27.08,76365.77,0.0,0.82663,0.00013,19.27019]
[1779476590030,27.09,76365.96,0.0,0.82659,0.00013,19.27312]
[1779476591026,27.09,76374.11,0.0,0.82762,0.00013,19.20206]
[1779476592042,27.09,76389.27,0.0,0.82951,0.00012,19.07122]
[1779476593036,27.09,76391.57,0.0,0.82979,0.00012,19.05151]
[1779476594043,27.09,76397.0,0.0,0.83046,0.00012,19.00468]
[1779476597184,27.09,76383.53,0.0,0.82878,0.00012,19.12219]
[1779476599079,27.09,76369.96,0.0,0.82706,0.00013,19.24117]
[1779476600087,27.09,76367.95,0.0,0.82679,0.00013,19.2596]
[1779476601093,27.09,76377.81,0.0,0.82801,0.00013,19.17511]
[1779476602100,27.1,76383.73,0.0,0.82873,0.00012,19.12578]
[1779476604115,27.1,76392.21,0.0,0.82978,0.00012,19.05264]
[1779476606134,27.1,76401.31,0.0,0.8309,0.00012,18.97428]
[1779476607256,27.1,76418.62,0.0,0.83303,0.00012,18.82442]
[1779476608148,27.1,76418.62,0.0,0.83302,0.00012,18.82477]
[1779476611169,27.1,76409.55,0.0,0.83192,0.00012,18.90101]
[1779476612175,27.1,76388.61,0.0,0.82932,0.00012,19.08269]
[1779476613185,27.1,76384.02,0.0,0.82875,0.00012,19.12246]
[1779476615202,27.1,76380.74,0.0,0.82835,0.00012,19.15027]
[1779476620232,27.1,76384.8,0.0,0.82888,0.00012,19.11344]
[1779476623252,27.1,76391.58,0.0,0.82972,0.00012,19.05477]
[1779476625266,27.1,76385.9,0.0,0.82901,0.00012,19.10413]
[1779476626273,27.1,76370.86,0.0,0.82712,0.00013,19.23473]
[1779476627279,27.1,76368.6,0.0,0.8268,0.00013,19.25724]
[1779476632317,27.11,76369.67,0.0,0.82689,0.00013,19.25079]
[1779476634330,27.11,76376.83,0.0,0.82779,0.00013,19.18907]
[1779476636343,27.11,76371.58,0.0,0.82712,0.00013,19.23474]
[1779476640374,27.11,76366.16,0.0,0.82644,0.00013,19.28188]
[1779476642392,27.11,76360.18,0.0,0.82569,0.00013,19.33353]
[1779476645417,27.11,76354.51,0.0,0.82497,0.00013,19.38265]
[1779476646430,27.11,76345.06,0.0,0.82377,0.00013,19.4643]
[1779476647547,27.11,76336.86,0.0,0.82272,0.00013,19.535]
[1779476649448,27.11,76333.96,0.0,0.82233,0.00013,19.56142]
[1779476651463,27.12,76328.64,0.0,0.82163,0.00013,19.60922]
[1779476652473,27.12,76342.91,0.0,0.82344,0.00013,19.48694]
[1779476653482,27.12,76352.87,0.0,0.82467,0.00013,19.40328]
[1779476654486,27.12,76360.37,0.0,0.8256,0.00013,19.33949]
[1779476655494,27.12,76364.68,0.0,0.82614,0.00013,19.30245]
[1779476656499,27.12,76375.86,0.0,0.82754,0.00013,19.2061]
[1779476657616,27.12,76380.18,0.0,0.82808,0.00012,19.16911]
[1779476663548,27.12,76385.78,0.0,0.82877,0.00012,19.12156]
[1779476668587,27.13,76385.9,0.0,0.82877,0.00012,19.12143]
[1779476671611,27.13,76391.82,0.0,0.82952,0.00012,19.06738]
[1779476675637,27.13,76397.06,0.0,0.83015,0.00012,19.02329]
[1779476676648,27.13,76396.66,0.0,0.8301,0.00012,19.02713]
[1779476681680,27.13,76396.63,0.0,0.83006,0.00012,19.02957]
[1779476685708,27.13,76402.1,0.0,0.83073,0.00012,18.98328]
[1779476687835,27.14,76391.62,0.0,0.82942,0.00012,19.0742]
[1779476689735,27.14,76383.6,0.0,0.82842,0.00012,19.14356]
[1779476692756,27.14,76365.08,0.0,0.8261,0.00013,19.3037]
[1779476693765,27.14,76354.06,0.0,0.82471,0.00013,19.39897]
[1779476694772,27.14,76343.73,0.0,0.82337,0.00013,19.49007]
[1779476699807,27.17,76346.61,0.0,0.82345,0.00013,19.4851]
[1779476701825,27.17,76339.25,0.0,0.8225,0.00013,19.54934]
[1779476702827,27.17,76331.97,0.0,0.82157,0.00013,19.61191]
[1779476703835,27.19,76323.49,0.0,0.82039,0.00013,19.69154]
[1779476708870,27.22,76318.99,0.0,0.81955,0.00013,19.74801]
[1779476712898,27.23,76329.0,0.0,0.82067,0.00013,19.67359]
[1779476715919,27.25,76323.71,0.0,0.8199,0.00013,19.72495]
[1779476720954,27.27,76320.78,0.0,0.8193,0.00013,19.76582]
[1779476721961,27.27,76327.74,0.0,0.82018,0.00013,19.70708]
[1779476724982,27.29,76319.59,0.0,0.819,0.00013,19.78575]
[1779476726997,27.29,76312.47,0.0,0.81807,0.00013,19.8477]
[1779476732033,27.32,76315.47,0.0,0.8182,0.00013,19.83743]
[1779476737069,27.4,76321.93,0.0,0.8184,0.00013,19.82576]
[1779476738192,27.41,76333.53,0.0,0.81974,0.00013,19.7364]
[1779476744124,27.49,76328.69,0.0,0.81846,0.00013,19.82311]
[1779476747144,27.52,76336.09,0.0,0.81915,0.00013,19.77772]
[1779476752178,27.54,76337.86,0.0,0.81921,0.00013,19.77415]
[1779476757214,27.55,76334.96,0.0,0.81879,0.00013,19.8025]
[1779476760237,27.55,76329.85,0.0,0.8181,0.00013,19.84783]
[1779476765270,27.56,76329.61,0.0,0.81802,0.00013,19.85314]
[1779476770306,27.56,76323.06,0.0,0.81714,0.00013,19.91165]
[1779476771319,27.56,76313.95,0.0,0.81596,0.00013,19.98906]
[1779476772320,27.57,76309.83,0.0,0.81542,0.00013,20.02446]
[1779476773327,27.58,76302.83,0.0,0.8144,0.00013,20.0916]
[1779476775344,27.61,76295.36,0.0,0.8132,0.00013,20.16964]
[1779476777364,27.63,76284.31,0.0,0.81154,0.00013,20.2775]
[1779476778487,27.63,76293.68,0.0,0.81276,0.00013,20.19905]
[1779476779375,27.66,76293.68,0.0,0.81258,0.00013,20.21109]
[1779476780382,27.66,76301.49,0.0,0.81359,0.00013,20.14569]
[1779476781391,27.67,76303.12,0.0,0.8137,0.00013,20.13858]
[1779476782397,27.68,76298.6,0.0,0.813,0.00013,20.18441]
[1779476783401,27.7,76288.76,0.0,0.8116,0.00013,20.27493]
[1779476784409,27.7,76285.88,0.0,0.81121,0.00013,20.29953]
[1779476788560,27.7,76299.07,0.0,0.81289,0.00013,20.19159]
[1779476790452,27.7,76299.39,0.0,0.81291,0.00013,20.1904]
[1779476795488,27.71,76299.12,0.0,0.81284,0.00013,20.19269]
[1779476796494,27.71,76289.64,0.0,0.81161,0.00013,20.27256]
[1779476797500,27.71,76285.93,0.0,0.81111,0.00013,20.30423]
[1779476798508,27.71,76291.97,0.0,0.81189,0.00013,20.25452]
[1779476800525,27.72,76295.26,0.0,0.81229,0.00013,20.22859]
[1779476802539,27.72,76301.06,0.0,0.81302,0.00013,20.18157]
[1779476807575,27.73,76291.39,0.0,0.81172,0.00013,20.26538]
[1779476808585,27.73,76290.12,0.0,0.81155,0.00013,20.2764]
[1779476813621,27.73,76288.5,0.0,0.8113,0.00013,20.29274]
[1779476818793,27.74,76283.31,0.0,0.81058,0.00013,20.33892]
[1779476820677,27.74,76292.61,0.0,0.81177,0.00013,20.26262]
[1779476821679,27.74,76294.47,0.0,0.812,0.00013,20.24782]
[1779476822687,27.74,76300.53,0.0,0.81277,0.00013,20.19789]
[1779476823694,27.74,76303.6,0.0,0.81316,0.00013,20.17297]
[1779476828864,27.75,76303.15,0.0,0.81306,0.00013,20.17944]
[1779476831750,27.75,76311.48,0.0,0.81411,0.00013,20.11147]
[1779476832756,27.75,76313.65,0.0,0.81438,0.00013,20.09393]
[1779476837790,27.76,76313.65,0.0,0.81433,0.00013,20.09707]
[1779476842825,27.76,76316.17,0.0,0.81461,0.00013,20.07914]
[1779476847860,27.77,76314.89,0.0,0.8144,0.00013,20.09292]
[1779476852894,27.77,76314.41,0.0,0.81431,0.00013,20.09662]
[1779476854912,27.78,76305.4,0.0,0.81313,0.00013,20.17312]
[1779476855941,27.79,76292.26,0.0,0.81132,0.00013,20.28995]
[1779476856930,27.79,76286.99,0.0,0.81063,0.00013,20.33435]
[1779476857937,27.79,76280.26,0.0,0.80975,0.00013,20.39097]
[1779476860960,27.8,76281.32,0.0,0.80985,0.00013,20.3845]
[1779476862976,27.8,76286.71,0.0,0.81052,0.00013,20.342]
[1779476865993,27.8,76281.47,0.0,0.8098,0.00013,20.38766]
[1779476871042,27.82,76281.17,0.0,0.8096,0.00013,20.40118]
[1779476874062,27.85,76275.93,0.0,0.80867,0.00013,20.46029]
[1779476879226,27.86,76268.0,0.0,0.80759,0.00013,20.52925]
[1779476881112,27.86,76264.48,0.0,0.80711,0.00013,20.55942]
[1779476885144,27.88,76252.87,0.0,0.80545,0.00013,20.66418]
[1779476886150,27.89,76243.61,0.0,0.80413,0.00013,20.74675]
[1779476889310,27.92,76237.08,0.0,0.803,0.00013,20.81743]
[1779476893201,27.96,76231.52,0.0,0.80197,0.00013,20.88153]
[1779476897228,27.98,76238.2,0.0,0.80265,0.00013,20.84014]
[1779476899382,27.99,76215.04,0.0,0.79951,0.00013,21.03278]
[1779476900250,28.0,76214.85,0.0,0.79942,0.00013,21.03844]
[1779476901256,28.01,76222.35,0.0,0.80031,0.00013,20.98404]
[1779476902264,28.03,76228.93,0.0,0.80107,0.00013,20.93761]
[1779476907300,28.06,76236.89,0.0,0.80187,0.00013,20.8895]
[1779476908308,28.06,76231.79,0.0,0.80118,0.00013,20.9317]
[1779476909455,28.07,76217.61,0.0,0.79923,0.00013,21.05129]
[1779476911328,28.07,76226.49,0.0,0.80038,0.00013,20.97889]
[1779476916362,28.11,76231.53,0.0,0.80073,0.00013,20.95784]
[1779476921397,28.16,76225.8,0.0,0.79963,0.00013,21.02587]
[1779476922404,28.16,76218.82,0.0,0.7987,0.00013,21.08271]
[1779476924418,28.16,76230.99,0.0,0.8003,0.00013,20.98524]
[1779476925427,28.16,76237.95,0.0,0.80121,0.00013,20.92934]
[1779476930460,28.16,76234.93,0.0,0.80077,0.00013,20.95624]
[1779476932473,28.17,76225.09,0.0,0.79946,0.00013,21.03684]
[1779476933481,28.17,76216.88,0.0,0.79836,0.00013,21.10359]
[1779476938516,28.17,76216.86,0.0,0.79832,0.00013,21.10601]
[1779476943554,28.18,76212.11,0.0,0.79765,0.00013,21.14667]
[1779476944560,28.18,76196.84,0.0,0.7956,0.00013,21.26999]
[1779476945566,28.18,76182.85,0.0,0.79371,0.00013,21.38265]
[1779476946573,28.18,76183.69,0.0,0.79378,0.00013,21.37847]
[1779476948588,28.2,76178.15,0.0,0.79293,0.00014,21.42917]
[1779476951610,28.22,76190.96,0.0,0.79448,0.00013,21.33749]
[1779476952633,28.22,76192.15,0.0,0.79463,0.00013,21.32841]
[1779476953623,28.22,76199.71,0.0,0.79564,0.00013,21.26826]
[1779476954631,28.22,76198.0,0.0,0.7954,0.00013,21.28252]
[1779476956646,28.22,76193.4,0.0,0.79477,0.00013,21.32038]
[1779476957652,28.22,76178.23,0.0,0.79272,0.00014,21.44219]
[1779476958658,28.23,76175.85,0.0,0.79234,0.00014,21.46424]
[1779476962687,28.26,76182.64,0.0,0.79305,0.00013,21.42293]
[1779476967732,28.27,76187.08,0.0,0.79355,0.00013,21.39338]
[1779476972765,28.27,76182.57,0.0,0.79293,0.00013,21.42805]
[1779476973772,28.28,76172.53,0.0,0.7915,0.00014,21.51245]
[1779476974779,28.29,76181.48,0.0,0.79265,0.00013,21.44472]
[1779476975787,28.3,76180.83,0.0,0.7925,0.00013,21.45421]
[1779476978806,28.31,76190.73,0.0,0.79375,0.00013,21.3804]
[1779476980821,28.31,76186.85,0.0,0.79321,0.00013,21.41232]
[1779476981827,28.31,76181.76,0.0,0.79252,0.00013,21.45328]
[1779476983842,28.31,76193.66,0.0,0.7941,0.00013,21.3592]
[1779476984850,28.31,76193.9,0.0,0.79413,0.00013,21.35768]
[1779476986863,28.32,76187.62,0.0,0.79327,0.00013,21.40869]
[1779476990045,28.32,76200.71,0.0,0.79501,0.00013,21.30546]
[1779476991902,28.32,76206.95,0.0,0.79583,0.00013,21.25625]
[1779476992905,28.32,76197.0,0.0,0.79449,0.00013,21.33608]
[1779476993913,28.32,76193.74,0.0,0.79405,0.00013,21.36234]
[1779476996936,28.32,76188.41,0.0,0.79333,0.00013,21.40544]
[1779477001975,28.32,76189.68,0.0,0.79348,0.00013,21.3964]
[1779477004017,28.32,76169.55,0.0,0.79076,0.00014,21.55691]
[1779477005012,28.32,76169.67,0.0,0.79077,0.00014,21.55606]
[1779477007018,28.33,76185.82,0.0,0.79295,0.00013,21.42799]
[1779477008047,28.33,76180.52,0.0,0.79223,0.00013,21.47053]
[1779477010195,28.33,76168.87,0.0,0.79064,0.00014,21.56365]
[1779477011067,28.33,76168.87,0.0,0.79064,0.00014,21.56387]
[1779477015101,28.33,76175.85,0.0,0.79157,0.00014,21.50953]
[1779477016109,28.33,76184.01,0.0,0.79266,0.00013,21.44516]
[1779477017117,28.33,76191.23,0.0,0.79362,0.00013,21.38816]
[1779477018119,28.33,76190.86,0.0,0.79356,0.00013,21.39164]
[1779477019123,28.33,76196.28,0.0,0.79428,0.00013,21.34881]
[1779477021139,28.34,76199.97,0.0,0.79477,0.00013,21.32006]
[1779477023152,28.34,76213.03,0.0,0.7965,0.00013,21.21637]
[1779477024159,28.34,76212.64,0.0,0.79644,0.00013,21.21993]
[1779477026173,28.34,76221.21,0.0,0.79757,0.00013,21.15197]
[1779477027182,28.34,76214.73,0.0,0.7967,0.00013,21.20424]
[1779477028188,28.34,76212.88,0.0,0.79645,0.00013,21.21944]
[1779477030340,28.34,76208.03,0.0,0.79579,0.00013,21.25929]
[1779477034235,28.34,76214.24,0.0,0.79662,0.00013,21.2072]
[1779477036248,28.35,76213.56,0.0,0.79652,0.00013,21.21331]
[1779477039268,28.35,76204.62,0.0,0.79531,0.00013,21.28578]
[1779477040418,28.35,76192.16,0.0,0.79363,0.00013,21.38575]
[1779477042289,28.35,76190.5,0.0,0.7934,0.00013,21.39944]
[1779477045310,28.35,76196.37,0.0,0.79418,0.00013,21.3532]
[1779477048332,28.35,76200.16,0.0,0.79467,0.00013,21.32419]
[1779477052360,28.36,76206.93,0.0,0.79555,0.00013,21.27144]
[1779477057394,28.36,76206.3,0.0,0.79544,0.00013,21.27806]
[1779477062430,28.36,76200.06,0.0,0.79459,0.00013,21.32927]
[1779477063441,28.36,76205.88,0.0,0.79536,0.00013,21.28307]
[1779477064448,28.36,76215.67,0.0,0.79666,0.00013,21.20503]
[1779477069479,28.36,76211.95,0.0,0.79615,0.00013,21.23547]
[1779477072501,28.37,76220.15,0.0,0.79724,0.00013,21.17039]
[1779477076530,28.37,76223.61,0.0,0.79768,0.00013,21.14366]
[1779477079550,28.37,76216.23,0.0,0.79669,0.00013,21.20341]
[1779477080704,28.37,76221.79,0.0,0.79743,0.00013,21.15905]
[1779477082571,28.37,76224.92,0.0,0.79783,0.00013,21.13443]
[1779477087607,28.37,76224.0,0.0,0.7977,0.00013,21.14285]
[1779477089620,28.37,76217.41,0.0,0.79681,0.00013,21.19605]
[1779477092643,28.37,76223.64,0.0,0.79765,0.00013,21.14332]
[1779477096670,28.37,76228.88,0.0,0.79834,0.00013,21.10179]
[1779477101707,28.38,76226.57,0.0,0.79803,0.00013,21.12083]
[1779477102714,28.38,76219.38,0.0,0.79707,0.00013,21.17857]
[1779477103723,28.38,76219.85,0.0,0.79713,0.00013,21.17496]
[1779477108756,28.38,76225.36,0.0,0.79785,0.00013,21.13146]
[1779477113791,28.38,76225.83,0.0,0.7979,0.00013,21.12821]
[1779477118826,28.38,76225.75,0.0,0.79789,0.00013,21.12936]
[1779477123861,28.38,76223.38,0.0,0.79758,0.00013,21.14809]
[1779477124869,28.38,76215.85,0.0,0.79657,0.00013,21.20855]
[1779477125875,28.38,76214.25,0.0,0.79636,0.00013,21.22152]
[1779477130910,28.38,76214.05,0.0,0.79631,0.00013,21.2241]
[1779477135946,28.38,76211.64,0.0,0.79598,0.00013,21.24433]
[1779477136952,28.38,76204.78,0.0,0.79506,0.00013,21.29922]
[1779477137961,28.38,76205.25,0.0,0.79512,0.00013,21.2956]
[1779477142998,28.39,76204.13,0.0,0.79496,0.00013,21.30527]
[1779477145012,28.39,76200.68,0.0,0.79449,0.00013,21.33297]
[1779477147025,28.39,76194.62,0.0,0.79368,0.00013,21.38135]
[1779477149038,28.39,76203.02,0.0,0.7948,0.00013,21.31459]
[1779477150044,28.39,76206.95,0.0,0.79533,0.00013,21.2834]
[1779477155082,28.39,76209.82,0.0,0.79572,0.00013,21.25788]
[1779477160116,28.39,76208.25,0.0,0.79549,0.00013,21.27164]
[1779477165151,28.39,76210.66,0.0,0.79579,0.00013,21.25377]
[1779477170185,28.4,76211.92,0.0,0.79593,0.00013,21.24516]
[1779477175222,28.4,76214.31,0.0,0.79622,0.00013,21.22759]
[1779477179251,28.4,76226.84,0.0,0.79787,0.00013,21.12877]
[1779477180260,28.4,76226.2,0.0,0.79778,0.00013,21.13423]
[1779477181419,28.4,76203.15,0.0,0.79471,0.00013,21.31841]
[1779477182281,28.4,76203.15,0.0,0.7947,0.00013,21.3187]
[1779477183277,28.41,76202.26,0.0,0.79458,0.00013,21.32598]
[1779477188316,28.41,76200.98,0.0,0.79439,0.00013,21.33734]
[1779477190330,28.41,76195.44,0.0,0.79364,0.00013,21.38202]
[1779477191488,28.41,76203.7,0.0,0.79474,0.00013,21.31664]
[1779477194359,28.41,76210.17,0.0,0.7956,0.00013,21.26548]
[1779477195365,28.41,76216.21,0.0,0.79639,0.00013,21.21756]
[1779477200406,28.41,76214.79,0.0,0.79618,0.00013,21.23031]
[1779477203424,28.42,76206.48,0.0,0.79506,0.00013,21.29732]
[1779477204431,28.42,76190.87,0.0,0.79297,0.00013,21.42156]
[1779477205438,28.42,76186.21,0.0,0.79234,0.00013,21.45865]
[1779477207452,28.42,76183.48,0.0,0.79197,0.00013,21.48045]
[1779477210473,28.42,76175.13,0.0,0.79084,0.00014,21.54679]
[1779477211631,28.42,76190.42,0.0,0.79292,0.00013,21.42269]
[1779477212493,28.42,76190.42,0.0,0.79291,0.00013,21.42312]
[1779477217523,28.42,76192.65,0.0,0.79318,0.00013,21.40725]
[1779477222559,28.43,76194.74,0.0,0.79344,0.00013,21.39198]
[1779477225580,28.43,76188.52,0.0,0.79259,0.00013,21.44199]
[1779477227595,28.43,76174.87,0.0,0.79075,0.00014,21.55038]
[1779477230619,28.43,76168.32,0.0,0.78985,0.00014,21.60271]
[1779477231774,28.43,76161.67,0.0,0.78895,0.00014,21.65554]
[1779477233639,28.43,76161.28,0.0,0.78889,0.00014,21.65895]
[1779477238674,28.43,76164.43,0.0,0.7893,0.00014,21.63498]
[1779477243729,28.43,76163.58,0.0,0.78917,0.00014,21.64255]
[1779477245739,28.43,76152.77,0.0,0.7877,0.00014,21.72783]
[1779477250774,28.44,76148.79,0.0,0.78712,0.00014,21.76144]
[1779477255808,28.45,76157.25,0.0,0.78819,0.00014,21.69946]
[1779477256815,28.45,76165.05,0.0,0.78925,0.00014,21.63839]
[1779477262016,28.45,76180.76,0.0,0.79135,0.00013,21.51538]
[1779477267892,28.45,76178.46,0.0,0.79103,0.00013,21.53425]
[1779477272928,28.45,76183.05,0.0,0.79166,0.00013,21.4951]
[1779477277963,28.46,76183.28,0.0,0.79168,0.00013,21.49396]
[1779477280986,28.46,76191.9,0.0,0.79283,0.00013,21.42619]
[1779477283001,28.46,76195.31,0.0,0.79329,0.00013,21.39944]
[1779477288035,28.46,76197.04,0.0,0.79351,0.00013,21.3861]
[1779477289042,28.46,76190.93,0.0,0.79269,0.00013,21.43476]
[1779477291056,28.46,76188.75,0.0,0.79239,0.00013,21.45237]
[1779477296092,28.46,76191.07,0.0,0.79269,0.00013,21.4349]
[1779477301130,28.46,76190.55,0.0,0.7926,0.00013,21.43993]
[1779477302138,28.46,76185.38,0.0,0.79191,0.00013,21.481]
[1779477304148,28.46,76195.86,0.0,0.79331,0.00013,21.39826]
[1779477305158,28.46,76198.25,0.0,0.79362,0.00013,21.37946]
[1779477307174,28.46,76192.38,0.0,0.79283,0.00013,21.4263]
[1779477312210,28.47,76194.45,0.0,0.7931,0.00013,21.41055]
[1779477317245,28.47,76190.09,0.0,0.79251,0.00013,21.44568]
[1779477319259,28.47,76197.45,0.0,0.79349,0.00013,21.38759]
[1779477320268,28.47,76207.26,0.0,0.7948,0.00013,21.30972]
[1779477321273,28.47,76210.0,0.0,0.79516,0.00013,21.28799]
[1779477323287,28.47,76213.71,0.0,0.79565,0.00013,21.25869]
[1779477325307,28.47,76219.1,0.0,0.79637,0.00013,21.21577]
[1779477328325,28.47,76224.69,0.0,0.79711,0.00013,21.17141]
[1779477330342,28.47,76229.96,0.0,0.7978,0.00013,21.12967]
[1779477334368,28.47,76232.22,0.0,0.79811,0.00013,21.10884]
[1779477339403,28.47,76232.67,0.0,0.79815,0.00013,21.10629]
[1779477340411,28.47,76237.76,0.0,0.79882,0.00013,21.06571]
[1779477342580,28.47,76241.32,0.0,0.79929,0.00013,21.0375]
[1779477348473,28.47,76246.45,0.0,0.79995,0.00013,20.99738]
[1779477353508,28.48,76247.27,0.0,0.80004,0.00013,20.9915]
[1779477357544,28.48,76252.6,0.0,0.80074,0.00013,20.94898]
[1779477358548,28.48,76258.74,0.0,0.80154,0.00013,20.89987]
[1779477360563,28.48,76263.53,0.0,0.80216,0.00013,20.86176]
[1779477365598,28.48,76265.22,0.0,0.80238,0.00013,20.84812]
[1779477370636,28.48,76258.04,0.0,0.80144,0.00013,20.90582]
[1779477371646,28.48,76257.08,0.0,0.80131,0.00013,20.91371]
[1779477372798,28.48,76251.93,0.0,0.80064,0.00013,20.95505]
[1779477377684,28.48,76259.71,0.0,0.80165,0.00013,20.89305]
[1779477380708,28.48,76269.96,0.0,0.80298,0.00013,20.81099]
[1779477385746,28.48,76259.18,0.0,0.80157,0.00013,20.89773]
[1779477386759,28.48,76247.34,0.0,0.80003,0.00013,20.99259]
[1779477387761,28.48,76236.81,0.0,0.79864,0.00013,21.07695]
[1779477390790,28.48,76231.56,0.0,0.79795,0.00013,21.11875]
[1779477392946,28.48,76208.68,0.0,0.79493,0.00013,21.29766]
[1779477398839,28.48,76206.49,0.0,0.79463,0.00013,21.3159]
[1779477399846,28.48,76200.32,0.0,0.7938,0.00013,21.36506]
[1779477403017,28.48,76190.93,0.0,0.79253,0.00013,21.43995]
[1779477404883,28.48,76184.79,0.0,0.7917,0.00013,21.48903]
[1779477407904,28.49,76178.69,0.0,0.79087,0.00013,21.53775]
[1779477411934,28.49,76186.75,0.0,0.79194,0.00013,21.47486]
[1779477416971,28.49,76188.18,0.0,0.79212,0.00013,21.4646]
[1779477417981,28.49,76194.71,0.0,0.79299,0.00013,21.41324]
[1779477423158,28.49,76197.28,0.0,0.79331,0.00013,21.39432]
[1779477429067,28.5,76201.77,0.0,0.79388,0.00013,21.36058]
[1779477434101,28.5,76199.95,0.0,0.79361,0.00013,21.37649]
[1779477439137,28.5,76195.85,0.0,0.79304,0.00013,21.41014]
[1779477444172,28.5,76200.55,0.0,0.79365,0.00013,21.37406]
[1779477449207,28.51,76201.15,0.0,0.79372,0.00013,21.37043]
[1779477454242,28.51,76203.75,0.0,0.79406,0.00013,21.34767]
[1779477455249,28.51,76196.26,0.0,0.79306,0.00013,21.40732]
[1779477456255,28.51,76192.99,0.0,0.79262,0.00013,21.43347]
[1779477461291,28.51,76199.18,0.0,0.79342,0.00013,21.38581]
[1779477463305,28.51,76208.96,0.0,0.79472,0.00013,21.30863]
[1779477464312,28.51,76214.46,0.0,0.79545,0.00013,21.26512]
[1779477470354,28.52,76216.5,0.0,0.79571,0.00013,21.24993]
[1779477473375,28.52,76221.8,0.0,0.7964,0.00013,21.20841]
[1779477474383,28.52,76228.39,0.0,0.79727,0.00013,21.15627]
[1779477475389,28.52,76234.0,0.0,0.798,0.00013,21.11193]
[1779477476397,28.52,76222.23,0.0,0.79644,0.00013,21.20594]
[1779477477404,28.52,76217.3,0.0,0.79578,0.00013,21.24535]
[1779477482440,28.52,76224.8,0.0,0.79676,0.00013,21.18694]
[1779477487472,28.53,76223.7,0.0,0.79659,0.00013,21.1972]
[1779477490497,28.53,76217.53,0.0,0.79576,0.00013,21.2471]
[1779477495532,28.53,76218.25,0.0,0.79583,0.00013,21.2427]
[1779477497547,28.53,76212.83,0.0,0.7951,0.00013,21.28623]
[1779477499561,28.53,76214.4,0.0,0.7953,0.00013,21.2742]
[1779477503732,28.53,76197.75,0.0,0.79307,0.00013,21.40692]
[1779477505601,28.53,76193.62,0.0,0.79251,0.00013,21.44003]
[1779477507617,28.54,76199.33,0.0,0.79327,0.00013,21.39537]
[1779477508622,28.54,76204.48,0.0,0.79395,0.00013,21.35475]
[1779477511644,28.54,76212.17,0.0,0.79499,0.00013,21.29085]
[1779477513803,28.54,76221.18,0.0,0.79617,0.00013,21.22011]
[1779477515671,28.54,76228.25,0.0,0.7971,0.00013,21.16423]
[1779477516691,28.54,76230.33,0.0,0.79737,0.00013,21.14805]
[1779477517685,28.54,76243.61,0.0,0.79912,0.00013,21.04253]
[1779477518692,28.54,76249.23,0.0,0.79985,0.00013,20.99803]
[1779477520706,28.54,76253.08,0.0,0.80035,0.00013,20.96756]
[1779477522720,28.54,76258.47,0.0,0.80105,0.00013,20.92461]
[1779477526749,28.54,76249.47,0.0,0.79986,0.00013,20.99731]
[1779477530793,28.54,76252.6,0.0,0.80026,0.00013,20.97298]
[1779477532807,28.55,76255.37,0.0,0.80062,0.00013,20.95128]
[1779477533946,28.55,76261.34,0.0,0.80139,0.00013,20.90404]
[1779477539855,28.55,76267.38,0.0,0.80215,0.00013,20.85733]
[1779477544890,28.55,76271.82,0.0,0.80271,0.00013,20.8227]
[1779477549927,28.55,76273.78,0.0,0.80295,0.00013,20.80792]
[1779477554962,28.55,76277.11,0.0,0.80337,0.00013,20.78174]
[1779477559996,28.55,76280.43,0.0,0.80379,0.00013,20.75562]
[1779477564155,28.56,76288.75,0.0,0.80486,0.00013,20.68929]
[1779477570068,28.56,76288.47,0.0,0.80481,0.00013,20.69233]
[1779477576111,28.56,76290.87,0.0,0.80514,0.00013,20.66982]
[1779477578126,28.56,76297.46,0.0,0.80599,0.00013,20.61679]
[1779477583160,28.56,76298.63,0.0,0.80613,0.00013,20.60826]
[1779477588195,28.56,76296.05,0.0,0.80578,0.00013,20.62986]
[1779477592223,28.56,76289.95,0.0,0.80499,0.00013,20.67942]
[1779477597258,28.56,76290.29,0.0,0.80502,0.00013,20.67737]
[1779477602303,28.56,76293.65,0.0,0.80544,0.00013,20.65103]
[1779477603306,28.56,76287.14,0.0,0.8046,0.00013,20.70346]
[1779477604442,28.56,76280.04,0.0,0.80369,0.00013,20.76049]
[1779477606326,28.57,76280.46,0.0,0.80373,0.00013,20.75759]
[1779477611362,28.57,76283.25,0.0,0.80409,0.00013,20.73544]
[1779477614512,28.57,76273.49,0.0,0.80282,0.00013,20.81421]
[1779477615393,28.57,76273.49,0.0,0.80281,0.00013,20.81441]
[1779477620429,28.57,76268.63,0.0,0.80217,0.00013,20.85412]
[1779477623450,28.57,76263.03,0.0,0.80143,0.00013,20.89954]
[1779477628485,28.57,76261.72,0.0,0.80124,0.00013,20.91121]
[1779477632513,28.57,76254.13,0.0,0.80026,0.00013,20.96921]
[1779477634527,28.58,76264.07,0.0,0.80155,0.00013,20.89028]
[1779477636542,28.58,76270.29,0.0,0.80235,0.00013,20.84117]
[1779477641576,28.58,76266.64,0.0,0.80185,0.00013,20.87178]
[1779477643590,28.58,76271.94,0.0,0.80254,0.00013,20.8297]
[1779477646612,28.58,76278.3,0.0,0.80335,0.00013,20.77937]
[1779477649634,28.58,76283.57,0.0,0.80402,0.00013,20.73788]
[1779477654796,28.59,76289.2,0.0,0.80473,0.00013,20.69406]
[1779477660708,28.59,76287.98,0.0,0.80456,0.00013,20.70463]
[1779477665747,28.59,76288.17,0.0,0.80457,0.00013,20.70381]
[1779477670784,28.59,76288.61,0.0,0.80462,0.00013,20.70092]
[1779477674942,28.59,76280.23,0.0,0.80353,0.00013,20.7686]
[1779477680849,28.59,76285.3,0.0,0.80417,0.00013,20.72858]
[1779477682863,28.59,76292.79,0.0,0.80513,0.00013,20.6688]
[1779477683872,28.59,76298.54,0.0,0.80587,0.00013,20.62288]
[1779477688906,28.59,76300.63,0.0,0.80612,0.00013,20.60733]
[1779477693940,28.6,76297.54,0.0,0.80572,0.00013,20.6301]
[1779477698975,28.6,76295.81,0.0,0.80548,0.00013,20.64537]
[1779477700990,28.6,76284.04,0.0,0.80396,0.00013,20.74018]
[1779477701997,28.6,76283.57,0.0,0.80389,0.00013,20.74408]
[1779477707034,28.6,76286.61,0.0,0.80427,0.00013,20.72068]
[1779477712068,28.61,76290.74,0.0,0.80478,0.00013,20.68868]
[1779477717104,28.61,76289.19,0.0,0.80457,0.00013,20.702]
[1779477722139,28.61,76286.56,0.0,0.80422,0.00013,20.72408]
[1779477727176,28.61,76290.26,0.0,0.80467,0.00013,20.69584]
[1779477732212,28.61,76288.72,0.0,0.80446,0.00013,20.70933]
[1779477735378,28.62,76294.02,0.0,0.80513,0.00013,20.66758]
[1779477737246,28.62,76299.58,0.0,0.80583,0.00013,20.62363]
[1779477742282,28.62,76298.55,0.0,0.80567,0.00013,20.63354]
[1779477745450,28.62,76292.49,0.0,0.80489,0.00013,20.68268]
[1779477749329,28.62,76288.42,0.0,0.80435,0.00013,20.71614]
[1779477754365,28.62,76287.83,0.0,0.80428,0.00013,20.71849]
[1779477759400,28.63,76291.14,0.0,0.80469,0.00013,20.69314]
[1779477764435,28.63,76294.44,0.0,0.80509,0.00013,20.66777]
[1779477769475,28.63,76292.95,0.0,0.80489,0.00013,20.68053]
[1779477774510,28.63,76293.89,0.0,0.805,0.00013,20.67366]
[1779477779544,28.63,76290.11,0.0,0.8045,0.00013,20.70494]
[1779477784580,28.64,76290.36,0.0,0.80451,0.00013,20.70411]
[1779477789615,28.64,76291.79,0.0,0.80468,0.00013,20.69386]
[1779477795801,28.64,76291.77,0.0,0.80465,0.00013,20.69552]
[1779477798679,28.64,76300.21,0.0,0.80572,0.00013,20.62869]
[1779477799686,28.64,76301.99,0.0,0.80595,0.00013,20.61476]
[1779477803713,28.65,76307.05,0.0,0.80658,0.00013,20.57501]
[1779477807744,28.65,76314.36,0.0,0.8075,0.00013,20.51712]
[1779477812777,28.65,76319.28,0.0,0.80815,0.00013,20.47429]
[1779477817812,28.65,76322.07,0.0,0.8085,0.00013,20.45211]
[1779477820833,28.65,76327.22,0.0,0.80915,0.00013,20.41093]
[1779477824861,28.65,76332.28,0.0,0.80978,0.00013,20.37057]
[1779477829897,28.65,76338.05,0.0,0.8105,0.00013,20.32463]
[1779477834932,28.65,76339.16,0.0,0.81063,0.00013,20.31636]
[1779477839965,28.65,76339.58,0.0,0.81068,0.00013,20.31305]
[1779477841980,28.65,76331.65,0.0,0.80968,0.00013,20.37686]
[1779477847020,28.65,76332.15,0.0,0.80975,0.00013,20.37255]
[1779477851047,28.65,76321.8,0.0,0.80844,0.00013,20.45555]
[1779477852056,28.65,76322.14,0.0,0.80849,0.00013,20.45276]
[1779477857091,28.65,76318.91,0.0,0.80808,0.00013,20.47831]
[1779477862125,28.65,76317.07,0.0,0.80786,0.00013,20.49267]
[1779477867159,28.65,76315.33,0.0,0.80764,0.00013,20.50606]
[1779477872197,28.65,76318.28,0.0,0.80805,0.00013,20.47835]
[1779477877232,28.65,76316.89,0.0,0.80788,0.00013,20.48924]
[1779477882267,28.65,76316.96,0.0,0.80788,0.00013,20.48872]
[1779477887301,28.64,76315.82,0.0,0.80775,0.00013,20.49731]
[1779477891334,28.64,76306.95,0.0,0.80662,0.00013,20.56829]
[1779477894351,28.64,76298.49,0.0,0.80554,0.00013,20.63606]
[1779477899386,28.65,76299.04,0.0,0.8056,0.00013,20.63238]
[1779477904421,28.65,76295.51,0.0,0.80513,0.00013,20.66143]
[1779477909460,28.65,76300.19,0.0,0.80572,0.00013,20.62459]
[1779477912481,28.65,76300.54,0.0,0.80576,0.00013,20.62236]
[1779477918522,28.65,76300.19,0.0,0.80569,0.00013,20.62656]
[1779477923560,28.65,76298.55,0.0,0.80547,0.00013,20.64077]
[1779477926720,28.66,76305.54,0.0,0.80635,0.00013,20.58547]
[1779477927585,28.66,76305.54,0.0,0.80635,0.00013,20.58564]
[1779477931612,28.66,76310.95,0.0,0.80705,0.00013,20.53955]
[1779477934639,28.66,76316.37,0.0,0.80773,0.00013,20.4967]
[1779477939671,28.66,76318.17,0.0,0.80795,0.00013,20.48251]
[1779477941685,28.66,76305.09,0.0,0.80628,0.00013,20.58769]
[1779477942693,28.66,76300.38,0.0,0.80568,0.00013,20.62551]
[1779477947728,28.66,76304.51,0.0,0.8062,0.00013,20.59287]
[1779477952762,28.66,76301.77,0.0,0.80584,0.00013,20.61536]
[1779477959811,28.66,76299.5,0.0,0.80554,0.00013,20.63407]
[1779477962831,28.66,76294.42,0.0,0.80489,0.00013,20.67489]
[1779477967869,28.66,76292.48,0.0,0.80464,0.00013,20.69059]
[1779477968874,28.66,76287.08,0.0,0.80394,0.00013,20.73378]
[1779477969883,28.66,76278.99,0.0,0.8029,0.00013,20.79833]
[1779477970890,28.66,76278.02,0.0,0.80277,0.00013,20.80612]
[1779477973909,28.66,76271.03,0.0,0.80187,0.00013,20.86191]
[1779477978944,28.66,76275.41,0.0,0.80244,0.00013,20.82685]
[1779477983978,28.66,76276.32,0.0,0.80255,0.00013,20.81953]
[1779477985994,28.66,76283.56,0.0,0.80349,0.00013,20.76184]
[1779477991031,28.66,76285.92,0.0,0.80381,0.00013,20.73996]
[1779477996075,28.66,76285.64,0.0,0.80377,0.00013,20.74257]
[1779478001106,28.67,76285.55,0.0,0.80375,0.00013,20.74348]
[1779478007285,28.67,76287.67,0.0,0.80402,0.00013,20.72677]
[1779478013191,28.67,76288.1,0.0,0.80407,0.00013,20.72357]
[1779478014197,28.67,76293.61,0.0,0.80478,0.00013,20.67958]
[1779478019233,28.67,76290.82,0.0,0.80441,0.00013,20.70233]
[1779478024269,28.67,76290.11,0.0,0.80432,0.00013,20.70852]
[1779478029303,28.67,76289.38,0.0,0.80421,0.00013,20.71491]
[1779478034337,28.67,76288.9,0.0,0.80414,0.00013,20.71936]
[1779478040380,28.67,76287.83,0.0,0.80399,0.00013,20.72867]
[1779478047572,28.67,76286.01,0.0,0.80374,0.00013,20.74421]
[1779478052471,28.68,76269.74,0.0,0.80165,0.00013,20.87127]
[1779478053474,28.68,76262.1,0.0,0.80065,0.00013,20.93231]
[1779478055489,28.68,76252.86,0.0,0.79944,0.00013,21.00622]
[1779478056496,28.68,76245.24,0.0,0.79844,0.00013,21.06684]
[1779478061531,28.68,76241.25,0.0,0.7979,0.00013,21.09948]
[1779478066566,28.68,76240.57,0.0,0.7978,0.00013,21.10567]
[1779478069591,28.68,76233.66,0.0,0.79688,0.00013,21.1611]
[1779478071605,28.68,76240.82,0.0,0.79781,0.00013,21.10509]
[1779478076640,28.69,76244.34,0.0,0.79824,0.00013,21.07895]
[1779478081678,28.69,76251.36,0.0,0.79914,0.00013,21.02478]
[1779478082687,28.69,76259.15,0.0,0.80015,0.00013,20.9631]
[1779478085707,28.69,76266.1,0.0,0.80105,0.00013,20.90835]
[1779478090741,28.69,76268.19,0.0,0.80131,0.00013,20.89258]
[1779478095776,28.7,76272.39,0.0,0.80183,0.00013,20.86012]
[1779478100812,28.7,76272.23,0.0,0.8018,0.00013,20.8623]
[1779478104841,28.7,76263.14,0.0,0.80061,0.00013,20.93522]
[1779478108008,28.7,76270.59,0.0,0.80157,0.00013,20.87633]
[1779478113911,28.7,76271.44,0.0,0.80169,0.00013,20.86709]
[1779478118954,28.7,76271.97,0.0,0.80174,0.00013,20.86372]
[1779478120953,28.7,76253.2,0.0,0.7993,0.00013,21.01305]
[1779478121970,28.7,76243.07,0.0,0.79797,0.00013,21.09326]
[1779478122972,28.7,76243.07,0.0,0.79798,0.00013,21.09314]
[1779478123982,28.7,76254.7,0.0,0.7995,0.00013,21.00092]
[1779478124986,28.7,76254.62,0.0,0.79949,0.00013,21.00155]
[1779478130024,28.7,76254.31,0.0,0.79945,0.00013,21.00396]
[1779478135057,28.7,76249.79,0.0,0.79886,0.00013,21.03959]
[1779478140093,28.7,76246.88,0.0,0.79849,0.00013,21.06222]
[1779478143123,28.7,76226.53,0.0,0.79582,0.00013,21.22284]
[1779478144128,28.7,76210.33,0.0,0.79367,0.00013,21.35046]
[1779478145144,28.7,76204.97,0.0,0.79296,0.00013,21.39264]
[1779478146142,28.7,76195.78,0.0,0.79173,0.00013,21.46492]
[1779478147149,28.7,76192.89,0.0,0.79134,0.00013,21.48766]
[1779478150177,28.7,76186.14,0.0,0.79043,0.00013,21.54113]
[1779478153211,28.71,76178.98,0.0,0.78942,0.00013,21.60027]
[1779478154213,28.71,76162.66,0.0,0.78719,0.00014,21.72883]
[1779478156227,28.72,76142.99,0.0,0.78449,0.00014,21.88324]
[1779478157248,28.73,76129.64,0.0,0.78261,0.00014,21.98993]
[1779478158246,28.73,76135.36,0.0,0.78335,0.00014,21.94817]
[1779478160256,28.74,76136.39,0.0,0.78338,0.00014,21.94628]
[1779478165295,28.77,76143.23,0.0,0.78409,0.00014,21.90667]
[1779478166300,28.78,76152.07,0.0,0.7852,0.00014,21.84386]
[1779478167306,28.78,76162.0,0.0,0.78655,0.00014,21.76704]
[1779478168469,28.79,76182.45,0.0,0.78929,0.00013,21.60858]
[1779478170332,28.79,76187.85,0.0,0.79001,0.00013,21.56676]
[1779478172345,28.79,76189.24,0.0,0.79022,0.00013,21.55268]
[1779478174358,28.79,76179.41,0.0,0.7889,0.00013,21.62945]
[1779478175364,28.79,76177.94,0.0,0.7887,0.00013,21.64094]
[1779478180401,28.79,76173.28,0.0,0.78807,0.00013,21.67734]
[1779478183448,28.79,76161.82,0.0,0.78652,0.00014,21.76624]
[1779478184445,28.79,76164.56,0.0,0.78689,0.00013,21.74516]
[1779478186461,28.79,76190.31,0.0,0.79035,0.00013,21.54513]
[1779478187468,28.79,76198.75,0.0,0.79147,0.00013,21.47928]
[1779478188612,28.79,76197.59,0.0,0.79132,0.00013,21.48852]
[1779478194517,28.79,76197.13,0.0,0.79124,0.00013,21.49321]
[1779478199551,28.79,76199.67,0.0,0.79157,0.00013,21.47384]
[1779478202584,28.79,76211.18,0.0,0.7931,0.00013,21.38386]
[1779478203583,28.79,76208.52,0.0,0.79274,0.00013,21.40479]
[1779478204591,28.79,76174.5,0.0,0.78819,0.00013,21.67014]
[1779478205601,28.79,76153.22,0.0,0.78532,0.00014,21.83499]
[1779478206629,28.79,76134.86,0.0,0.78282,0.00014,21.97652]
[1779478207628,28.79,76120.15,0.0,0.78081,0.00014,22.08973]
[1779478208793,28.8,76115.94,0.0,0.78018,0.00014,22.12459]
[1779478210667,28.8,76109.18,0.0,0.77922,0.00014,22.17834]
[1779478212675,28.81,76099.6,0.0,0.77784,0.00014,22.25447]
[1779478213686,28.82,76107.2,0.0,0.77885,0.00014,22.19889]
[1779478214693,28.82,76115.82,0.0,0.78001,0.00014,22.13453]
[1779478215697,28.82,76118.64,0.0,0.78037,0.00014,22.11466]
[1779478216705,28.83,76129.3,0.0,0.78174,0.00014,22.03823]
[1779478217714,28.83,76136.31,0.0,0.7827,0.00014,21.98446]
[1779478218867,28.84,76137.25,0.0,0.78279,0.00014,21.97946]
[1779478222752,28.84,76144.67,0.0,0.78378,0.00014,21.92323]
[1779478223767,28.84,76137.61,0.0,0.78282,0.00014,21.97762]
[1779478224765,28.84,76130.75,0.0,0.78188,0.00014,22.03031]
[1779478227787,28.84,76122.39,0.0,0.78073,0.00014,22.0949]
[1779478228940,28.84,76100.1,0.0,0.77766,0.00014,22.265]
[1779478230816,28.84,76092.81,0.0,0.77665,0.00014,22.32045]
[1779478231825,28.84,76073.37,0.0,0.77397,0.00014,22.46409]
[1779478232835,28.84,76059.32,0.0,0.772,0.00014,22.57008]
[1779478233903,28.85,76034.62,0.0,0.76849,0.00014,22.75617]
[1779478234887,28.85,76006.39,0.0,0.76448,0.00014,22.96564]
[1779478235914,28.85,75892.53,0.0,0.74788,0.00015,23.78998]
[1779478236957,28.85,75840.73,0.0,0.74013,0.00015,24.15245]
[1779478237911,28.82,75823.95,0.0,0.7378,0.00015,24.25807]
[1779478239046,28.78,75808.12,0.0,0.73564,0.00015,24.355]
[1779478240942,28.78,75796.33,0.0,0.73382,0.00015,24.43588]
[1779478241943,28.78,75808.21,0.0,0.73564,0.00015,24.35487]
[1779478242954,28.81,75816.66,0.0,0.73678,0.00015,24.30396]
[1779478244969,28.83,75794.17,0.0,0.73319,0.00015,24.46455]
[1779478245974,28.85,75796.31,0.0,0.7334,0.00015,24.45549]
[1779478246978,28.88,75780.2,0.0,0.73072,0.00015,24.57391]
[1779478247984,28.89,75786.28,0.0,0.73155,0.00015,24.53778]
[1779478249155,28.9,75734.39,0.0,0.72347,0.00016,24.88459]
[1779478250010,28.91,75733.79,0.0,0.72331,0.00016,24.89131]
[1779478251028,28.93,75710.68,0.0,0.71957,0.00016,25.04721]
[1779478253034,28.93,75762.29,0.0,0.72758,0.00015,24.7107]
[1779478254041,28.94,75741.34,0.0,0.72429,0.00016,24.85071]
[1779478255052,28.95,75758.64,0.0,0.7269,0.00015,24.73997]
[1779478257069,28.96,75726.96,0.0,0.72192,0.00016,24.95019]
[1779478258076,28.97,75708.73,0.0,0.71904,0.00016,25.06956]
[1779478259255,28.99,75677.37,0.0,0.71398,0.00016,25.2742]
[1779478260102,29.0,75677.37,0.0,0.7139,0.00016,25.27772]
[1779478261122,29.02,75663.66,0.0,0.71159,0.00016,25.36954]
[1779478262143,29.02,75671.65,0.0,0.71285,0.00016,25.31964]
[1779478263159,29.03,75697.81,0.0,0.7169,0.00016,25.15731]
[1779478264140,29.03,75741.12,0.0,0.72365,0.00015,24.879]
[1779478265146,29.03,75763.81,0.0,0.72715,0.00015,24.73036]
[1779478266163,29.05,75768.8,0.0,0.72785,0.00015,24.70063]
[1779478267169,29.06,75803.51,0.0,0.73308,0.00015,24.47244]
[1779478268181,29.05,75826.37,0.0,0.73655,0.00015,24.31795]
[1779478269339,29.05,75839.52,0.0,0.73853,0.00015,24.22834]
[1779478272218,29.05,75833.28,0.0,0.73759,0.00015,24.271]
[1779478273227,29.05,75843.13,0.0,0.73907,0.00015,24.20375]
[1779478274245,29.06,75840.23,0.0,0.73857,0.00015,24.22663]
[1779478275261,29.07,75829.21,0.0,0.73687,0.00015,24.30357]
[1779478276262,29.07,75836.35,0.0,0.73795,0.00015,24.25498]
[1779478277262,29.07,75842.08,0.0,0.73881,0.00015,24.21587]
[1779478278268,29.08,75832.41,0.0,0.73731,0.00015,24.2839]
[1779478279416,29.08,75796.46,0.0,0.73183,0.00015,24.52783]
[1779478280295,29.1,75795.69,0.0,0.73161,0.00015,24.53792]
[1779478282355,29.1,75788.15,0.0,0.73046,0.00015,24.5884]
[1779478283316,29.1,75778.97,0.0,0.72905,0.00015,24.64929]
[1779478285381,29.11,75772.37,0.0,0.72794,0.00015,24.69735]
[1779478287402,29.14,75776.71,0.0,0.72843,0.00015,24.6766]
[1779478289399,29.14,75746.2,0.0,0.72375,0.00015,24.87619]
[1779478290462,29.17,75724.73,0.0,0.72025,0.00016,25.0222]
[1779478291415,29.19,75720.86,0.0,0.71953,0.00016,25.04987]
[1779478292461,29.2,75704.42,0.0,0.71691,0.00016,25.15683]
[1779478293439,29.2,75714.98,0.0,0.71852,0.00016,25.09141]
[1779478294449,29.2,75735.99,0.0,0.72177,0.00015,24.95713]
[1779478296461,29.23,75727.23,0.0,0.72025,0.00015,25.02061]
[1779478297486,29.24,75717.4,0.0,0.71869,0.00016,25.08462]
[1779478298487,29.24,75724.27,0.0,0.71973,0.00015,25.04221]
[1779478299493,29.25,75733.84,0.0,0.72116,0.00015,24.98337]
[1779478300506,29.25,75747.68,0.0,0.72329,0.00015,24.8944]
[1779478301511,29.27,75765.21,0.0,0.72585,0.00015,24.78648]
[1779478304538,29.29,75756.29,0.0,0.72433,0.00015,24.8513]
[1779478305549,29.31,75772.25,0.0,0.72663,0.00015,24.75382]
[1779478306554,29.31,75784.73,0.0,0.72853,0.00015,24.67264]
[1779478308567,29.32,75778.35,0.0,0.72754,0.00015,24.7151]
[1779478310582,29.32,75763.42,0.0,0.72525,0.00015,24.81285]
[1779478312599,29.33,75753.74,0.0,0.72371,0.00015,24.87802]
[1779478313612,29.34,75747.7,0.0,0.72273,0.00015,24.91899]
[1779478317633,29.37,75732.18,0.0,0.72015,0.00015,25.02653]
[1779478322693,29.39,75743.55,0.0,0.72175,0.00015,24.9606]
[1779478325713,29.39,75751.78,0.0,0.723,0.00015,24.90845]
[1779478328738,29.41,75764.84,0.0,0.72485,0.00015,24.83097]
[1779478329908,29.43,75763.11,0.0,0.72451,0.00015,24.84533]
[1779478330750,29.43,75763.11,0.0,0.72451,0.00015,24.84558]
[1779478333772,29.44,75769.49,0.0,0.72541,0.00015,24.80768]
[1779478335785,29.45,75775.15,0.0,0.7262,0.00015,24.7744]
[1779478339983,29.45,75806.58,0.0,0.73092,0.00015,24.57066]
[1779478345855,29.46,75788.71,0.0,0.72817,0.00015,24.68994]
[1779478347870,29.46,75798.85,0.0,0.72969,0.00015,24.6244]
[1779478352906,29.47,75799.08,0.0,0.72971,0.00015,24.62132]
[1779478354970,29.47,75818.74,0.0,0.73265,0.00015,24.4924]
[1779478355969,29.47,75830.14,0.0,0.73437,0.00015,24.41661]
[1779478356976,29.47,75831.42,0.0,0.73456,0.00015,24.40812]
[1779478357983,29.47,75826.19,0.0,0.73377,0.00015,24.44287]
[1779478360133,29.47,75836.13,0.0,0.73526,0.00015,24.37666]
[1779478362014,29.47,75843.27,0.0,0.73633,0.00015,24.3288]
[1779478363021,29.47,75843.99,0.0,0.73644,0.00015,24.32395]
[1779478364061,29.47,75836.64,0.0,0.73534,0.00015,24.37301]
[1779478365039,29.47,75830.58,0.0,0.73444,0.00015,24.41335]
[1779478366045,29.47,75836.55,0.0,0.73533,0.00015,24.37354]
[1779478368060,29.47,75842.13,0.0,0.73617,0.00015,24.33607]
[1779478369073,29.47,75851.3,0.0,0.73754,0.00015,24.27451]
[1779478370210,29.47,75850.01,0.0,0.73734,0.00015,24.28313]
[1779478376124,29.47,75854.69,0.0,0.73805,0.00015,24.25121]
[1779478378135,29.46,75860.2,0.0,0.73887,0.00015,24.21388]
[1779478381162,29.46,75864.84,0.0,0.73956,0.00015,24.18226]
[1779478385188,29.46,75883.01,0.0,0.74225,0.00015,24.05878]
[1779478386200,29.46,75897.29,0.0,0.74436,0.00015,23.96075]
[1779478387207,29.46,75902.3,0.0,0.74509,0.00015,23.92621]
[1779478388213,29.46,75912.28,0.0,0.74655,0.00015,23.85735]
[1779478389215,29.46,75917.67,0.0,0.74734,0.00015,23.82014]
[1779478390370,29.46,75923.18,0.0,0.74815,0.00015,23.7817]
[1779478392250,29.46,75917.45,0.0,0.74731,0.00015,23.82126]
[1779478393256,29.46,75906.95,0.0,0.74579,0.00015,23.89359]
[1779478394264,29.46,75896.3,0.0,0.74423,0.00015,23.96673]
[1779478395270,29.46,75894.15,0.0,0.74391,0.00015,23.98138]
[1779478396276,29.46,75883.81,0.0,0.7424,0.00015,24.05191]
[1779478397284,29.46,75881.32,0.0,0.74203,0.00015,24.06871]
[1779478399298,29.46,75873.9,0.0,0.74095,0.00015,24.11878]
[1779478400447,29.46,75873.31,0.0,0.74086,0.00015,24.12259]
[1779478403326,29.46,75867.92,0.0,0.74007,0.00015,24.15883]
[1779478407371,29.45,75865.99,0.0,0.7398,0.00015,24.17128]
[1779478412406,29.45,75864.02,0.0,0.73955,0.00015,24.18051]
[1779478413413,29.45,75855.53,0.0,0.73829,0.00015,24.23767]
[1779478414420,29.45,75852.84,0.0,0.73789,0.00015,24.25561]
[1779478419455,29.45,75854.35,0.0,0.73814,0.00015,24.24451]
[1779478423483,29.45,75859.69,0.0,0.73894,0.00015,24.20794]
[1779478428520,29.44,75855.55,0.0,0.73834,0.00015,24.2352]
[1779478430664,29.44,75831.55,0.0,0.73477,0.00015,24.39583]
[1779478431558,29.44,75821.85,0.0,0.73332,0.00015,24.46016]
[1779478433563,29.44,75811.59,0.0,0.73177,0.00015,24.52838]
[1779478434571,29.45,75808.44,0.0,0.73129,0.00015,24.54951]
[1779478436585,29.45,75816.07,0.0,0.73243,0.00015,24.49946]
[1779478437590,29.45,75823.82,0.0,0.7336,0.00015,24.44802]
[1779478438598,29.45,75826.48,0.0,0.734,0.00015,24.43029]
[1779478442627,29.45,75831.83,0.0,0.7348,0.00015,24.39456]
[1779478444640,29.45,75819.82,0.0,0.733,0.00015,24.47434]
[1779478445647,29.45,75817.03,0.0,0.73258,0.00015,24.49274]
[1779478448669,29.44,75824.57,0.0,0.73372,0.00015,24.44257]
[1779478453703,29.44,75831.82,0.0,0.73481,0.00015,24.39423]
[1779478457733,29.44,75844.69,0.0,0.73672,0.00015,24.30831]
[1779478458739,29.44,75846.76,0.0,0.73703,0.00015,24.29438]
[1779478463775,29.44,75855.82,0.0,0.73838,0.00015,24.23327]
[1779478468807,29.44,75852.07,0.0,0.73783,0.00015,24.25833]
[1779478473852,29.44,75848.35,0.0,0.7373,0.00015,24.27975]
[1779478474854,29.44,75843.17,0.0,0.73653,0.00015,24.31448]
[1779478475876,29.44,75837.48,0.0,0.73568,0.00015,24.35253]
[1779478476885,29.44,75815.21,0.0,0.73235,0.00015,24.5005]
[1779478477936,29.44,75787.28,0.0,0.72814,0.00015,24.6838]
[1779478478940,29.44,75787.02,0.0,0.72809,0.00015,24.68575]
[1779478482968,29.45,75778.12,0.0,0.72672,0.00015,24.74457]
[1779478483976,29.45,75785.42,0.0,0.72782,0.00015,24.69728]
[1779478484982,29.45,75787.35,0.0,0.72811,0.00015,24.68488]
[1779478485991,29.45,75793.69,0.0,0.72907,0.00015,24.64378]
[1779478486995,29.45,75800.66,0.0,0.73011,0.00015,24.59846]
[1779478491041,29.45,75813.69,0.0,0.73205,0.00015,24.51358]
[1779478492046,29.45,75801.87,0.0,0.73027,0.00015,24.5918]
[1779478493055,29.46,75792.51,0.0,0.72884,0.00015,24.65352]
[1779478494059,29.46,75782.75,0.0,0.72736,0.00015,24.71746]
[1779478495066,29.46,75787.41,0.0,0.72806,0.00015,24.68747]
[1779478496073,29.46,75795.9,0.0,0.72933,0.00015,24.63233]
[1779478497087,29.46,75793.86,0.0,0.72902,0.00015,24.64598]
[1779478499094,29.46,75800.76,0.0,0.73005,0.00015,24.60148]
[1779478501194,29.46,75791.44,0.0,0.72862,0.00015,24.66313]
[1779478503138,29.47,75788.78,0.0,0.72821,0.00015,24.68109]
[1779478504148,29.47,75809.01,0.0,0.73126,0.00015,24.54851]
[1779478505170,29.47,75818.29,0.0,0.73266,0.00015,24.48723]
[1779478506169,29.47,75816.41,0.0,0.73238,0.00015,24.49964]
[1779478509191,29.46,75808.55,0.0,0.7312,0.00015,24.55132]
[1779478511276,29.47,75799.15,0.0,0.72977,0.00015,24.61369]
[1779478515238,29.47,75811.47,0.0,0.73161,0.00015,24.53334]
[1779478520273,29.47,75801.0,0.0,0.73002,0.00015,24.60276]
[1779478525311,29.48,75778.51,0.0,0.72658,0.00015,24.75101]
[1779478526315,29.48,75766.95,0.0,0.72482,0.00015,24.82563]
[1779478527331,29.48,75754.58,0.0,0.72293,0.00015,24.90533]
[1779478531431,29.48,75766.3,0.0,0.72472,0.00015,24.82755]
[1779478537394,29.49,75757.74,0.0,0.72339,0.00015,24.88368]
[1779478539407,29.49,75751.34,0.0,0.7224,0.00015,24.92485]
[1779478541421,29.49,75757.73,0.0,0.72337,0.00015,24.88451]
[1779478545450,29.49,75765.76,0.0,0.72457,0.00015,24.8339]
[1779478546458,29.49,75778.86,0.0,0.72655,0.00015,24.74977]
[1779478551493,29.5,75791.1,0.0,0.72837,0.00015,24.67191]
[1779478556528,29.5,75786.19,0.0,0.72762,0.00015,24.7044]
[1779478560556,29.5,75780.32,0.0,0.72672,0.00015,24.74285]
[1779478562639,29.5,75769.88,0.0,0.72513,0.00015,24.81048]
[1779478563585,29.5,75772.67,0.0,0.72555,0.00015,24.7927]
[1779478567614,29.51,75778.26,0.0,0.72637,0.00015,24.75779]
[1779478570653,29.51,75769.54,0.0,0.72503,0.00015,24.81457]
[1779478572668,29.51,75763.09,0.0,0.72404,0.00015,24.8564]
[1779478577715,29.51,75765.98,0.0,0.72446,0.00015,24.8389]
[1779478578728,29.51,75750.69,0.0,0.72212,0.00015,24.93685]
[1779478583751,29.52,75753.95,0.0,0.7226,0.00015,24.91717]
[1779478586772,29.52,75745.63,0.0,0.72131,0.00015,24.97077]
[1779478589793,29.52,75751.87,0.0,0.72225,0.00015,24.93176]
[1779478594832,29.53,75751.99,0.0,0.72226,0.00015,24.92878]
[1779478596846,29.53,75767.84,0.0,0.72466,0.00015,24.828]
[1779478597854,29.53,75775.03,0.0,0.72575,0.00015,24.78207]
[1779478600874,29.53,75790.05,0.0,0.72801,0.00015,24.68552]
[1779478603896,29.53,75797.0,0.0,0.72906,0.00015,24.64007]
[1779478605909,29.53,75808.36,0.0,0.73078,0.00015,24.56576]
[1779478606920,29.53,75815.95,0.0,0.73192,0.00015,24.51583]
[1779478611953,29.53,75827.25,0.0,0.73362,0.00015,24.44072]
[1779478612959,29.53,75834.99,0.0,0.73478,0.00015,24.38933]
[1779478613968,29.53,75844.86,0.0,0.73625,0.00015,24.3235]
[1779478614974,29.53,75850.87,0.0,0.73714,0.00015,24.28325]
[1779478616988,29.53,75856.22,0.0,0.73794,0.00015,24.24723]
[1779478619038,29.53,75864.41,0.0,0.73916,0.00015,24.19204]
[1779478621022,29.53,75874.81,0.0,0.7407,0.00015,24.12159]
[1779478626066,29.52,75867.44,0.0,0.73963,0.00015,24.17066]
[1779478627075,29.52,75859.97,0.0,0.73852,0.00015,24.22091]
[1779478628077,29.52,75853.25,0.0,0.73753,0.00015,24.26592]
[1779478631101,29.52,75853.79,0.0,0.73762,0.00015,24.26192]
[1779478632182,29.52,75871.39,0.0,0.74022,0.00015,24.14327]
[1779478633112,29.52,75871.66,0.0,0.74027,0.00015,24.14125]
[1779478638154,29.52,75865.69,0.0,0.7394,0.00015,24.18072]
[1779478640174,29.51,75857.14,0.0,0.73821,0.00015,24.23492]
[1779478642252,29.51,75851.1,0.0,0.73732,0.00015,24.27523]
[1779478644191,29.51,75843.11,0.0,0.73613,0.00015,24.32838]
[1779478645201,29.51,75838.62,0.0,0.73547,0.00015,24.3582]
[1779478647211,29.5,75846.56,0.0,0.73666,0.00015,24.30494]
[1779478652324,29.5,75848.22,0.0,0.73693,0.00015,24.28999]
[1779478658288,29.5,75845.19,0.0,0.73649,0.00015,24.30973]
[1779478663326,29.5,75847.66,0.0,0.73687,0.00015,24.2928]
[1779478664344,29.5,75855.14,0.0,0.73798,0.00015,24.24259]
[1779478666348,29.5,75860.55,0.0,0.73879,0.00015,24.20608]
[1779478671382,29.5,75860.83,0.0,0.73884,0.00015,24.20377]
[1779478674404,29.5,75846.52,0.0,0.73672,0.00015,24.29945]
[1779478675412,29.5,75840.45,0.0,0.73582,0.00015,24.33992]
[1779478677432,29.5,75840.43,0.0,0.73582,0.00015,24.3398]
[1779478678439,29.5,75830.28,0.0,0.73431,0.00015,24.40731]
[1779478679446,29.5,75827.88,0.0,0.73395,0.00015,24.42314]
[1779478682547,29.49,75820.7,0.0,0.73288,0.00015,24.4704]
[1779478688512,29.49,75808.67,0.0,0.73108,0.00015,24.54942]
[1779478689520,29.5,75807.67,0.0,0.73092,0.00015,24.55641]
[1779478691533,29.5,75813.1,0.0,0.73172,0.00015,24.52156]
[1779478696572,29.51,75813.72,0.0,0.73175,0.00015,24.52023]
[1779478699590,29.51,75800.4,0.0,0.72972,0.00015,24.60877]
[1779478700597,29.51,75806.34,0.0,0.73061,0.00015,24.57028]
[1779478705635,29.52,75810.21,0.0,0.73115,0.00015,24.5468]
[1779478708655,29.52,75821.03,0.0,0.73277,0.00015,24.47584]
[1779478710668,29.52,75811.15,0.0,0.73127,0.00015,24.54168]
[1779478714698,29.53,75795.38,0.0,0.72889,0.00015,24.6426]
[1779478715704,29.53,75793.3,0.0,0.72856,0.00015,24.65679]
[1779478716711,29.53,75783.89,0.0,0.72713,0.00015,24.71811]
[1779478719732,29.53,75772.89,0.0,0.72545,0.00015,24.78975]
[1779478724771,29.55,75769.29,0.0,0.72478,0.00015,24.81842]
[1779478726784,29.56,75763.47,0.0,0.72383,0.00015,24.85853]
[1779478728797,29.57,75775.79,0.0,0.72566,0.00015,24.78121]
[1779478730840,29.57,75764.14,0.0,0.72389,0.00015,24.85627]
[1779478731835,29.57,75755.95,0.0,0.72264,0.00015,24.90862]
[1779478732841,29.57,75740.76,0.0,0.7203,0.00015,25.00567]
[1779478734856,29.57,75756.07,0.0,0.72261,0.00015,24.90975]
[1779478736870,29.58,75750.8,0.0,0.7218,0.00015,24.94354]
[1779478741904,29.58,75755.76,0.0,0.72255,0.00015,24.9126]
[1779478745935,29.58,75763.55,0.0,0.72372,0.00015,24.86367]
[1779478746942,29.58,75770.7,0.0,0.7248,0.00015,24.81817]
[1779478751981,29.59,75773.68,0.0,0.72522,0.00015,24.80019]
[1779478753052,29.59,75767.37,0.0,0.72426,0.00015,24.84089]
[1779478759033,29.59,75777.98,0.0,0.72584,0.00015,24.77426]
[1779478762055,29.59,75784.06,0.0,0.72674,0.00015,24.73603]
[1779478763124,29.6,75793.67,0.0,0.72818,0.00015,24.6742]
[1779478766082,29.6,75781.87,0.0,0.72638,0.00015,24.75139]
[1779478771118,29.6,75791.92,0.0,0.72787,0.00015,24.68493]
[1779478775145,29.61,75786.27,0.0,0.72699,0.00015,24.723]
[1779478777160,29.61,75780.06,0.0,0.72603,0.00015,24.76365]
[1779478782197,29.62,75777.17,0.0,0.72556,0.00015,24.7837]
[1779478783267,29.62,75763.44,0.0,0.72348,0.00015,24.87176]
[1779478785217,29.62,75757.62,0.0,0.72258,0.00015,24.90923]
[1779478790251,29.62,75758.4,0.0,0.72268,0.00015,24.90533]
[1779478795285,29.63,75760.79,0.0,0.72301,0.00015,24.89127]
[1779478798307,29.63,75748.92,0.0,0.72119,0.00015,24.96724]
[1779478800325,29.63,75750.82,0.0,0.72147,0.00015,24.9556]
[1779478802337,29.65,75753.56,0.0,0.72179,0.00015,24.94246]
[1779478804394,29.66,75742.1,0.0,0.71999,0.00015,25.01713]
[1779478805380,29.66,75714.28,0.0,0.71572,0.00015,25.19084]
[1779478806377,29.66,75714.77,0.0,0.71578,0.00015,25.18827]
[1779478808396,29.66,75693.87,0.0,0.71255,0.00015,25.3173]
[1779478809398,29.66,75688.32,0.0,0.7117,0.00015,25.3504]
[1779478813504,29.65,75680.67,0.0,0.71057,0.00016,25.39459]
[1779478815451,29.65,75671.93,0.0,0.7092,0.00016,25.44798]
[1779478816451,29.65,75673.89,0.0,0.7095,0.00016,25.43634]
[1779478819474,29.66,75668.51,0.0,0.70861,0.00016,25.47099]
[1779478821489,29.67,75657.3,0.0,0.70679,0.00016,25.54102]
[1779478823582,29.68,75653.08,0.0,0.70609,0.00016,25.56769]
[1779478825535,29.68,75663.9,0.0,0.70776,0.00016,25.50414]
[1779478826546,29.68,75674.59,0.0,0.70942,0.00016,25.43998]
[1779478827549,29.68,75688.01,0.0,0.7115,0.00015,25.35888]
[1779478828562,29.68,75691.7,0.0,0.71206,0.00015,25.33668]
[1779478830573,29.69,75708.7,0.0,0.71468,0.00015,25.23272]
[1779478831577,29.69,75714.22,0.0,0.71555,0.00015,25.19543]
[1779478833666,29.69,75705.88,0.0,0.71426,0.00015,25.24687]
[1779478838629,29.68,75702.62,0.0,0.71376,0.00015,25.26677]
[1779478843737,29.68,75710.79,0.0,0.71503,0.00015,25.21639]
[1779478849705,29.68,75713.96,0.0,0.71552,0.00015,25.19678]
[1779478852731,29.68,75720.19,0.0,0.71647,0.00015,25.15829]
[1779478857785,29.69,75716.15,0.0,0.71585,0.00015,25.18356]
[1779478859799,29.69,75706.84,0.0,0.71441,0.00015,25.24105]
[1779478860811,29.69,75709.02,0.0,0.71475,0.00015,25.22763]
[1779478863879,29.69,75683.12,0.0,0.71074,0.00016,25.38592]
[1779478864837,29.69,75683.12,0.0,0.71074,0.00016,25.38622]
[1779478865856,29.69,75682.43,0.0,0.71062,0.00016,25.39062]
[1779478866863,29.69,75676.83,0.0,0.70975,0.00016,25.42471]
[1779478868868,29.7,75678.69,0.0,0.71,0.00016,25.41513]
[1779478870882,29.7,75673.33,0.0,0.70916,0.00016,25.44783]
[1779478872900,29.7,75679.8,0.0,0.71015,0.00016,25.40913]
[1779478874912,29.7,75667.6,0.0,0.70825,0.00016,25.48299]
[1779478875921,29.7,75668.46,0.0,0.70838,0.00016,25.47795]
[1779478877956,29.7,75662.68,0.0,0.70747,0.00016,25.51285]
[1779478878945,29.71,75660.31,0.0,0.70708,0.00016,25.52795]
[1779478879961,29.71,75629.51,0.0,0.70224,0.00016,25.71081]
[1779478880970,29.72,75606.9,0.0,0.69861,0.00016,25.84453]
[1779478881978,29.71,75605.25,0.0,0.6984,0.00016,25.85194]
[1779478882983,29.71,75616.11,0.0,0.70012,0.00016,25.78898]
[1779478883988,29.71,75637.98,0.0,0.70356,0.00016,25.66123]
[1779478885001,29.71,75652.88,0.0,0.70589,0.00016,25.57326]
[1779478886022,29.71,75653.73,0.0,0.70602,0.00016,25.56826]
[1779478887030,29.71,75641.62,0.0,0.70413,0.00016,25.63997]
[1779478888046,29.71,75632.17,0.0,0.70265,0.00016,25.69549]
[1779478889051,29.72,75612.38,0.0,0.69947,0.00016,25.81322]
[1779478890093,29.73,75622.93,0.0,0.70107,0.00016,25.75421]
[1779478891061,29.74,75629.75,0.0,0.7021,0.00016,25.71358]
[1779478894140,29.74,75649.82,0.0,0.70523,0.00016,25.59605]
[1779478896126,29.74,75653.01,0.0,0.70576,0.00016,25.57592]
[1779478898131,29.74,75660.51,0.0,0.70693,0.00016,25.53137]
[1779478900146,29.74,75666.42,0.0,0.70785,0.00016,25.4962]
[1779478902159,29.74,75671.47,0.0,0.70863,0.00016,25.46613]
[1779478905180,29.74,75679.06,0.0,0.7098,0.00016,25.42088]
[1779478908200,29.74,75691.42,0.0,0.7117,0.00015,25.34663]
[1779478909207,29.74,75691.97,0.0,0.71178,0.00015,25.34352]
[1779478911221,29.75,75682.79,0.0,0.71035,0.00015,25.3996]
[1779478916258,29.75,75684.96,0.0,0.71068,0.00015,25.38675]
[1779478918276,29.75,75673.9,0.0,0.70895,0.00016,25.45377]
[1779478920288,29.75,75680.57,0.0,0.70998,0.00015,25.41389]
[1779478922301,29.75,75672.82,0.0,0.70877,0.00016,25.46095]
[1779478923316,29.75,75662.87,0.0,0.70722,0.00016,25.52048]
[1779478924352,29.75,75637.99,0.0,0.70333,0.00016,25.66777]
[1779478925326,29.75,75637.99,0.0,0.70333,0.00016,25.66771]
[1779478927342,29.75,75649.11,0.0,0.70508,0.00016,25.60203]
[1779478928349,29.75,75657.49,0.0,0.70639,0.00016,25.55232]
[1779478929355,29.75,75655.58,0.0,0.70609,0.00016,25.56369]
[1779478934391,29.75,75655.63,0.0,0.7061,0.00016,25.5634]
[1779478935398,29.75,75668.05,0.0,0.70803,0.00016,25.48937]
[1779478936405,29.75,75676.47,0.0,0.70934,0.00016,25.43893]
[1779478937413,29.75,75677.08,0.0,0.70943,0.00016,25.43539]
[1779478941440,29.75,75669.43,0.0,0.70823,0.00016,25.48182]
[1779478943455,29.75,75663.67,0.0,0.70733,0.00016,25.51641]
[1779478944461,29.75,75652.06,0.0,0.70552,0.00016,25.58548]
[1779478945469,29.75,75651.03,0.0,0.70536,0.00016,25.59156]
[1779478947483,29.75,75658.21,0.0,0.70648,0.00016,25.54895]
[1779478950503,29.75,75663.9,0.0,0.70736,0.00016,25.51515]
[1779478951516,29.75,75658.44,0.0,0.70653,0.00016,25.54456]
[1779478953525,29.76,75651.07,0.0,0.70537,0.00016,25.58834]
[1779478958560,29.76,75653.25,0.0,0.70571,0.00016,25.57543]
[1779478959567,29.76,75645.04,0.0,0.70443,0.00016,25.62397]
[1779478961587,29.75,75646.33,0.0,0.70464,0.00016,25.61626]
[1779478962593,29.75,75657.38,0.0,0.70636,0.00016,25.55078]
[1779478963599,29.75,75657.32,0.0,0.70635,0.00016,25.55116]
[1779478967628,29.75,75651.22,0.0,0.7054,0.00016,25.58737]
[1779478968635,29.75,75639.69,0.0,0.7036,0.00016,25.65534]
[1779478969650,29.75,75634.91,0.0,0.70285,0.00016,25.68329]
[1779478973674,29.75,75627.76,0.0,0.70173,0.00016,25.72486]
[1779478975687,29.75,75642.57,0.0,0.70406,0.00016,25.63785]
[1779478976694,29.75,75647.66,0.0,0.70486,0.00016,25.60778]
[1779478977702,29.75,75639.69,0.0,0.70361,0.00016,25.65471]
[1779478978709,29.75,75636.21,0.0,0.70307,0.00016,25.67513]
[1779478979717,29.75,75626.4,0.0,0.70153,0.00016,25.73244]
[1779478981731,29.75,75623.89,0.0,0.70116,0.00016,25.74611]
[1779478983750,29.74,75645.0,0.0,0.7045,0.00016,25.62109]
[1779478984758,29.74,75652.79,0.0,0.70572,0.00016,25.57501]
[1779478985764,29.74,75661.51,0.0,0.70708,0.00016,25.52314]
[1779478986769,29.74,75663.48,0.0,0.70739,0.00016,25.51145]
[1779478987775,29.74,75652.7,0.0,0.7057,0.00016,25.57567]
[1779478988782,29.74,75641.31,0.0,0.70392,0.00016,25.64297]
[1779478989788,29.74,75640.15,0.0,0.70374,0.00016,25.64975]
[1779478993816,29.74,75631.49,0.0,0.70239,0.00016,25.70029]
[1779478997846,29.74,75624.45,0.0,0.70129,0.00016,25.74106]
[1779478998851,29.74,75617.92,0.0,0.70026,0.00016,25.77921]
[1779479002881,29.74,75628.29,0.0,0.70187,0.00016,25.71966]
[1779479003888,29.74,75637.1,0.0,0.70326,0.00016,25.668]
[1779479004893,29.74,75649.02,0.0,0.70512,0.00016,25.59772]
[1779479005902,29.74,75645.04,0.0,0.7045,0.00016,25.62125]
[1779479007931,29.74,75634.62,0.0,0.70287,0.00016,25.6825]
[1779479008923,29.74,75630.5,0.0,0.70222,0.00016,25.70655]
[1779479009930,29.75,75620.26,0.0,0.70055,0.00016,25.76868]
[1779479010941,29.75,75622.17,0.0,0.70085,0.00016,25.75759]
[1779479011946,29.75,75634.16,0.0,0.70275,0.00016,25.68432]
[1779479012954,29.75,75649.57,0.0,0.70517,0.00016,25.59357]
[1779479013961,29.75,75656.65,0.0,0.70627,0.00016,25.55163]
[1779479015977,29.75,75659.47,0.0,0.70671,0.00016,25.53498]
[1779479017991,29.75,75667.04,0.0,0.70788,0.00016,25.48999]
[1779479023028,29.76,75671.33,0.0,0.70853,0.00016,25.46494]
[1779479028067,29.76,75667.91,0.0,0.70799,0.00016,25.48601]
[1779479030096,29.76,75677.16,0.0,0.70942,0.00016,25.43075]
[1779479031102,29.76,75686.68,0.0,0.7109,0.00015,25.37312]
[1779479032112,29.76,75693.06,0.0,0.71189,0.00015,25.3343]
[1779479034126,29.76,75699.27,0.0,0.71285,0.00015,25.29632]
[1779479036137,29.76,75707.02,0.0,0.71405,0.00015,25.24884]
[1779479037144,29.76,75713.14,0.0,0.71499,0.00015,25.21126]
[1779479041198,29.76,75716.05,0.0,0.71544,0.00015,25.19342]
[1779479043216,29.76,75708.22,0.0,0.71423,0.00015,25.24156]
[1779479044201,29.76,75715.85,0.0,0.7154,0.00015,25.19467]
[1779479045230,29.76,75718.46,0.0,0.7158,0.00015,25.17865]
[1779479050248,29.76,75718.87,0.0,0.71586,0.00015,25.17631]
[1779479052258,29.76,75734.01,0.0,0.71818,0.00015,25.08262]
[1779479053264,29.77,75750.76,0.0,0.7207,0.00015,24.97944]
[1779479058304,29.77,75757.02,0.0,0.72163,0.00015,24.94085]
[1779479062331,29.77,75751.59,0.0,0.72079,0.00015,24.97569]
[1779479067365,29.77,75751.69,0.0,0.72078,0.00015,24.97589]
[1779479072400,29.78,75747.38,0.0,0.72013,0.00015,25.00039]
[1779479076427,29.78,75739.93,0.0,0.71898,0.00015,25.04748]
[1779479081462,29.78,75744.59,0.0,0.71968,0.00015,25.01894]
[1779479086498,29.78,75746.41,0.0,0.71994,0.00015,25.00815]
[1779479088511,29.78,75751.83,0.0,0.72076,0.00015,24.9745]
[1779479093549,29.79,75759.96,0.0,0.72197,0.00015,24.92424]
[1779479098581,29.79,75750.37,0.0,0.7205,0.00015,24.9855]
[1779479102614,29.79,75735.79,0.0,0.71826,0.00015,25.07706]
[1779479104633,29.79,75726.3,0.0,0.71681,0.00015,25.1361]
[1779479109667,29.79,75729.65,0.0,0.71731,0.00015,25.11573]
[1779479112689,29.8,75738.97,0.0,0.71873,0.00015,25.05816]
[1779479116717,29.8,75731.97,0.0,0.71765,0.00015,25.10212]
[1779479121753,29.8,75738.41,0.0,0.71862,0.00015,25.0626]
[1779479124774,29.8,75732.76,0.0,0.71775,0.00015,25.09799]
[1779479125782,29.8,75727.05,0.0,0.71688,0.00015,25.13341]
[1779479128803,29.8,75721.73,0.0,0.71606,0.00015,25.16636]
[1779479130816,29.8,75728.69,0.0,0.71712,0.00015,25.12344]
[1779479131823,29.8,75734.25,0.0,0.71799,0.00015,25.0858]
[1779479135907,29.8,75726.47,0.0,0.71679,0.00015,25.13444]
[1779479137873,29.8,75726.46,0.0,0.71678,0.00015,25.13466]
[1779479139886,29.8,75721.03,0.0,0.71595,0.00015,25.16829]
[1779479144921,29.81,75719.1,0.0,0.71565,0.00015,25.18035]
[1779479145988,29.81,75704.89,0.0,0.71347,0.00015,25.26746]
[1779479147946,29.81,75700.74,0.0,0.71281,0.00015,25.29345]
[1779479149964,29.81,75694.19,0.0,0.71179,0.00015,25.33378]
[1779479150970,29.81,75685.51,0.0,0.71044,0.00015,25.38648]
[1779479151983,29.81,75684.21,0.0,0.71024,0.00015,25.3945]
[1779479156058,29.81,75669.2,0.0,0.7079,0.00016,25.48515]
[1779479157015,29.82,75669.2,0.0,0.70789,0.00016,25.48526]
[1779479162058,29.82,75673.35,0.0,0.70853,0.00016,25.46089]
[1779479165079,29.82,75682.38,0.0,0.70992,0.00015,25.40708]
[1779479169107,29.82,75686.85,0.0,0.71059,0.00015,25.38079]
[1779479171120,29.82,75693.68,0.0,0.71164,0.00015,25.33986]
[1779479172135,29.82,75694.42,0.0,0.71175,0.00015,25.3356]
[1779479174142,29.82,75688.65,0.0,0.71085,0.00015,25.37092]
[1779479176201,29.83,75680.12,0.0,0.70952,0.00015,25.42262]
[1779479180195,29.83,75686.67,0.0,0.71052,0.00015,25.38381]
[1779479182200,29.83,75678.28,0.0,0.70921,0.00015,25.43459]
[1779479184214,29.83,75665.04,0.0,0.70715,0.00016,25.51389]
[1779479185241,29.83,75662.7,0.0,0.70679,0.00016,25.52785]
[1779479186230,29.83,75645.67,0.0,0.70413,0.00016,25.62845]
[1779479187235,29.83,75640.18,0.0,0.70328,0.00016,25.66058]
[1779479188242,29.83,75646.08,0.0,0.7042,0.00016,25.6259]
[1779479189249,29.83,75657.22,0.0,0.70594,0.00016,25.56015]
[1779479190256,29.83,75662.27,0.0,0.70673,0.00016,25.53022]
[1779479192271,29.83,75671.03,0.0,0.7081,0.00016,25.47513]
[1779479193276,29.83,75679.97,0.0,0.70946,0.00015,25.42244]
[1779479194289,29.84,75686.9,0.0,0.71053,0.00015,25.3809]
[1779479195291,29.84,75690.66,0.0,0.71111,0.00015,25.35839]
[1779479196360,29.84,75700.73,0.0,0.71265,0.00015,25.2976]
[1779479198312,29.84,75708.49,0.0,0.71383,0.00015,25.25083]
[1779479199321,29.84,75711.57,0.0,0.7143,0.00015,25.23231]
[1779479203348,29.84,75717.02,0.0,0.71512,0.00015,25.19979]
[1779479205366,29.84,75726.34,0.0,0.71654,0.00015,25.14249]
[1779479208383,29.84,75734.22,0.0,0.71774,0.00015,25.09398]
[1779479212411,29.85,75740.48,0.0,0.71868,0.00015,25.05554]
[1779479217450,29.85,75744.89,0.0,0.71934,0.00015,25.0288]
[1779479221478,29.85,75751.89,0.0,0.72039,0.00015,24.98579]
[1779479226572,29.85,75765.24,0.0,0.72239,0.00015,24.90287]
[1779479228532,29.85,75770.02,0.0,0.72311,0.00015,24.87293]
[1779479233567,29.86,75767.04,0.0,0.72263,0.00015,24.89305]
[1779479238599,29.86,75770.89,0.0,0.72319,0.00015,24.86973]
[1779479243638,29.87,75775.62,0.0,0.72388,0.00015,24.84072]
[1779479246728,29.87,75784.63,0.0,0.72522,0.00015,24.78412]
[1779479249679,29.87,75789.78,0.0,0.72598,0.00015,24.75205]
[1779479250688,29.88,75796.57,0.0,0.72693,0.00015,24.71164]
[1779479252700,29.88,75806.41,0.0,0.72843,0.00015,24.6451]
[1779479257735,29.87,75807.02,0.0,0.7286,0.00015,24.63768]
[1779479258743,29.87,75813.14,0.0,0.72952,0.00015,24.59805]
[1779479260757,29.87,75807.12,0.0,0.7286,0.00015,24.63754]
[1779479265791,29.87,75803.46,0.0,0.72803,0.00015,24.66236]
[1779479268813,29.88,75786.36,0.0,0.72545,0.00015,24.77225]
[1779479271834,29.88,75778.54,0.0,0.72426,0.00015,24.82244]
[1779479274854,29.88,75787.04,0.0,0.72552,0.00015,24.76906]
[1779479276869,29.88,75796.51,0.0,0.72693,0.00015,24.70919]
[1779479279894,29.88,75790.66,0.0,0.72604,0.00015,24.7473]
[1779479280897,29.89,75784.99,0.0,0.72518,0.00015,24.78355]
[1779479282915,29.89,75779.68,0.0,0.72438,0.00015,24.81754]
[1779479284925,29.89,75771.9,0.0,0.7232,0.00015,24.86694]
[1779479287015,29.89,75761.11,0.0,0.72157,0.00015,24.93502]
[1779479292984,29.89,75755.3,0.0,0.72067,0.00015,24.97223]
[1779479298018,29.89,75755.97,0.0,0.72076,0.00015,24.96865]
[1779479299026,29.89,75746.9,0.0,0.71938,0.00015,25.02538]
[1779479300035,29.89,75749.09,0.0,0.71971,0.00015,25.01189]
[1779479301045,29.9,75755.96,0.0,0.72074,0.00015,24.96918]
[1779479302050,29.9,75762.32,0.0,0.7217,0.00015,24.92947]
[1779479304065,29.9,75766.81,0.0,0.72237,0.00015,24.90161]
[1779479306079,29.9,75776.04,0.0,0.72376,0.00015,24.84384]
[1779479308095,29.9,75777.16,0.0,0.72391,0.00015,24.83722]
[1779479313131,29.9,75772.9,0.0,0.72327,0.00015,24.86188]
[1779479315170,29.9,75769.89,0.0,0.72281,0.00015,24.88116]
[1779479316161,29.91,75752.33,0.0,0.72015,0.00015,24.99135]
[1779479317240,29.91,75743.67,0.0,0.71883,0.00015,25.04528]
[1779479319184,29.91,75735.59,0.0,0.7176,0.00015,25.0955]
[1779479320196,29.91,75733.44,0.0,0.71727,0.00015,25.10882]
[1779479324218,29.91,75740.24,0.0,0.7183,0.00015,25.0669]
[1779479326234,29.91,75741.29,0.0,0.71846,0.00015,25.06054]
[1779479331268,29.91,75734.59,0.0,0.71743,0.00015,25.10231]
[1779479336304,29.91,75732.66,0.0,0.71714,0.00015,25.11433]
[1779479340334,29.91,75726.47,0.0,0.71619,0.00015,25.15245]
[1779479341339,29.91,75718.98,0.0,0.71505,0.00015,25.19834]
[1779479342347,29.91,75712.84,0.0,0.7141,0.00015,25.23614]
[1779479344362,29.91,75696.07,0.0,0.71151,0.00015,25.33836]
[1779479345369,29.91,75684.67,0.0,0.70975,0.00015,25.40707]
[1779479346383,29.91,75682.61,0.0,0.70943,0.00015,25.4195]
[1779479350404,29.92,75674.13,0.0,0.70808,0.00015,25.47168]
[1779479352419,29.92,75681.77,0.0,0.70924,0.00015,25.42701]
[1779479354432,29.93,75676.19,0.0,0.70836,0.00015,25.46122]
[1779479355440,29.93,75670.31,0.0,0.70744,0.00015,25.49631]
[1779479360486,29.94,75667.04,0.0,0.70689,0.00015,25.51758]
[1779479361492,29.94,75661.09,0.0,0.70597,0.00016,25.55273]
[1779479362503,29.94,75655.3,0.0,0.70507,0.00016,25.58677]
[1779479364515,29.94,75662.84,0.0,0.70624,0.00016,25.54225]
[1779479365541,29.94,75670.67,0.0,0.70746,0.00015,25.49592]
[1779479369561,29.96,75664.31,0.0,0.70634,0.00015,25.53893]
[1779479370568,29.97,75658.89,0.0,0.70545,0.00016,25.57277]
[1779479375608,29.99,75668.02,0.0,0.70674,0.00015,25.52153]
[1779479379633,29.99,75660.85,0.0,0.70561,0.00015,25.56452]
[1779479381647,29.99,75667.55,0.0,0.70665,0.00015,25.52502]
[1779479384668,29.99,75673.56,0.0,0.70758,0.00015,25.48952]
[1779479389704,29.99,75676.18,0.0,0.70798,0.00015,25.47414]
[1779479394738,29.99,75672.65,0.0,0.70743,0.00015,25.49516]
[1779479399773,30.0,75677.56,0.0,0.70818,0.00015,25.46623]
[1779479402798,30.0,75664.21,0.0,0.70612,0.00015,25.54522]
[1779479403802,30.0,75651.15,0.0,0.70409,0.00016,25.62203]
[1779479404813,30.0,75637.38,0.0,0.70194,0.00016,25.70223]
[1779479406825,30.0,75646.32,0.0,0.70332,0.00016,25.65074]
[1779479407901,30.0,75654.84,0.0,0.70465,0.00016,25.60094]
[1779479412866,30.0,75661.83,0.0,0.70574,0.00015,25.55965]
[1779479415888,30.0,75667.75,0.0,0.70666,0.00015,25.52471]
[1779479420923,30.0,75668.13,0.0,0.70672,0.00015,25.52242]
[1779479422937,30.0,75674.96,0.0,0.70777,0.00015,25.48208]
[1779479427971,30.0,75676.04,0.0,0.70793,0.00015,25.47589]
[1779479433014,30.0,75679.77,0.0,0.70852,0.00015,25.45077]
[1779479435028,30.0,75688.15,0.0,0.70981,0.00015,25.40103]
[1779479440056,30.0,75690.28,0.0,0.71012,0.00015,25.38886]
[1779479445094,30.0,75687.45,0.0,0.70967,0.00015,25.40629]
[1779479450129,30.01,75689.59,0.0,0.70999,0.00015,25.39394]
[1779479453152,30.01,75682.3,0.0,0.70886,0.00015,25.43761]
[1779479455167,30.01,75699.53,0.0,0.71152,0.00015,25.33401]
[1779479460204,30.0,75700.08,0.0,0.71163,0.00015,25.32976]
[1779479464235,30.0,75693.44,0.0,0.71063,0.00015,25.36896]
[1779479466250,30.0,75703.01,0.0,0.71211,0.00015,25.31104]
[1779479467256,30.0,75708.36,0.0,0.71293,0.00015,25.2786]
[1779479469282,30.0,75728.72,0.0,0.71604,0.00015,25.1545]
[1779479470280,30.0,75752.29,0.0,0.71962,0.00015,25.00911]
[1779479471304,29.99,75752.96,0.0,0.71972,0.00015,25.00495]
[1779479472306,29.99,75738.09,0.0,0.71747,0.00015,25.09676]
[1779479473309,29.99,75738.18,0.0,0.71748,0.00015,25.09628]
[1779479474315,30.0,75744.8,0.0,0.71849,0.00015,25.05553]
[1779479476330,30.0,75746.98,0.0,0.71879,0.00015,25.04338]
[1779479478344,30.0,75754.04,0.0,0.71983,0.00015,25.00093]
[1779479479351,30.01,75760.63,0.0,0.72082,0.00015,24.96013]
[1779479481367,30.01,75752.49,0.0,0.71954,0.00015,25.01278]
[1779479482375,30.02,75747.99,0.0,0.71883,0.00015,25.04197]
[1779479484389,30.02,75743.65,0.0,0.71814,0.00015,25.06985]
[1779479489425,30.02,75740.64,0.0,0.71768,0.00015,25.08873]
[1779479491440,30.02,75727.05,0.0,0.71563,0.00015,25.16906]
[1779479492448,30.02,75721.88,0.0,0.71484,0.00015,25.20054]
[1779479497484,30.02,75717.92,0.0,0.71424,0.00015,25.22426]
[1779479502517,30.02,75713.37,0.0,0.71356,0.00015,25.25151]
[1779479503525,30.02,75724.47,0.0,0.71525,0.00015,25.18397]
[1779479504531,30.02,75734.95,0.0,0.71685,0.00015,25.11988]
[1779479505538,30.02,75732.88,0.0,0.71653,0.00015,25.13262]
[1779479510576,30.02,75735.13,0.0,0.71687,0.00015,25.11896]
[1779479515609,30.02,75734.72,0.0,0.7168,0.00015,25.12167]
[1779479520645,30.02,75741.08,0.0,0.71777,0.00015,25.08277]
[1779479521654,30.02,75735.1,0.0,0.71686,0.00015,25.11955]
[1779479524673,30.02,75745.59,0.0,0.71845,0.00015,25.05506]
[1779479529709,30.03,75744.37,0.0,0.71825,0.00015,25.0629]
[1779479532744,30.03,75751.49,0.0,0.71933,0.00015,25.01908]
[1779479534747,30.03,75755.44,0.0,0.71992,0.00015,24.99481]
[1779479536761,30.03,75761.09,0.0,0.72077,0.00015,24.95994]
[1779479537769,30.03,75767.81,0.0,0.72178,0.00015,24.9182]
[1779479538866,30.03,75776.45,0.0,0.72305,0.00015,24.86517]
[1779479540794,30.04,75780.26,0.0,0.72356,0.00015,24.84398]
[1779479541798,30.05,75787.89,0.0,0.72467,0.00015,24.79771]
[1779479542804,30.05,75796.38,0.0,0.72593,0.00015,24.74421]
[1779479543811,30.05,75803.5,0.0,0.72699,0.00015,24.69924]
[1779479544817,30.06,75809.86,0.0,0.72788,0.00015,24.66108]
[1779479546832,30.05,75804.38,0.0,0.72709,0.00015,24.69512]
[1779479548939,30.05,75810.34,0.0,0.728,0.00015,24.65604]
[1779479550861,30.04,75819.5,0.0,0.7294,0.00015,24.5956]
[1779479551875,30.04,75814.94,0.0,0.7288,0.00015,24.61899]
[1779479552876,30.03,75809.02,0.0,0.72794,0.00015,24.65577]
[1779479556906,30.01,75814.97,0.0,0.72893,0.00015,24.61288]
[1779479559008,30.01,75808.6,0.0,0.72803,0.00015,24.65175]
[1779479561943,30.0,75822.76,0.0,0.73018,0.00015,24.55896]
[1779479562955,29.99,75828.7,0.0,0.73111,0.00015,24.51815]
[1779479565970,29.98,75819.86,0.0,0.72987,0.00015,24.57203]
[1779479571015,29.96,75814.72,0.0,0.72923,0.00015,24.59948]
[1779479572014,29.96,75807.17,0.0,0.72809,0.00015,24.64822]
[1779479577050,29.97,75810.96,0.0,0.72862,0.00015,24.62573]
[1779479579063,29.97,75816.88,0.0,0.72948,0.00015,24.58848]
[1779479583090,29.98,75810.6,0.0,0.72852,0.00015,24.63017]
[1779479585104,29.98,75804.96,0.0,0.72767,0.00015,24.66681]
[1779479590141,29.98,75801.11,0.0,0.72706,0.00015,24.69258]
[1779479592154,29.99,75808.91,0.0,0.72822,0.00015,24.64332]
[1779479595175,29.99,75802.27,0.0,0.72721,0.00015,24.68652]
[1779479597190,29.99,75794.74,0.0,0.72607,0.00015,24.7348]
[1779479600209,29.99,75787.92,0.0,0.72504,0.00015,24.77848]
[1779479604265,29.99,75804.76,0.0,0.72755,0.00015,24.67219]
[1779479605401,29.99,75813.08,0.0,0.72878,0.00015,24.61901]
[1779479606350,30.0,75805.84,0.0,0.7277,0.00015,24.66559]
[1779479607354,30.0,75799.52,0.0,0.72676,0.00015,24.70585]
[1779479609369,30.0,75793.09,0.0,0.72579,0.00015,24.74696]
[1779479614404,30.0,75791.16,0.0,0.7255,0.00015,24.75675]
[1779479617425,30.0,75797.98,0.0,0.72651,0.00015,24.71398]
[1779479622460,30.0,75790.97,0.0,0.72546,0.00015,24.75871]
[1779479627496,30.01,75790.9,0.0,0.72542,0.00015,24.76038]
[1779479632533,30.01,75792.54,0.0,0.72564,0.00015,24.7512]
[1779479636563,30.01,75787.14,0.0,0.72481,0.00015,24.78629]
[1779479638578,30.02,75781.27,0.0,0.72392,0.00015,24.82368]
[1779479643614,30.02,75780.37,0.0,0.72376,0.00015,24.83022]
[1779479646635,30.02,75773.69,0.0,0.72275,0.00015,24.87265]
[1779479648649,30.02,75780.17,0.0,0.72372,0.00015,24.83226]
[1779479649656,30.02,75787.99,0.0,0.72488,0.00015,24.78317]
[1779479650666,30.02,75788.78,0.0,0.725,0.00015,24.77841]
[1779479655700,30.03,75790.07,0.0,0.72517,0.00015,24.77119]
[1779479657712,30.03,75797.39,0.0,0.72626,0.00015,24.72517]
[1779479662750,30.03,75800.87,0.0,0.72678,0.00015,24.70279]
[1779479667785,30.03,75801.75,0.0,0.72692,0.00015,24.69695]
[1779479672820,30.03,75805.01,0.0,0.72741,0.00015,24.67351]
[1779479674834,30.03,75809.03,0.0,0.728,0.00015,24.64822]
[1779479679872,30.03,75805.71,0.0,0.7275,0.00015,24.66973]
[1779479684907,30.03,75804.61,0.0,0.72733,0.00015,24.67701]
[1779479689970,30.03,75811.24,0.0,0.7283,0.00015,24.63547]
[1779479694977,30.04,75810.44,0.0,0.72816,0.00015,24.64138]
[1779479700032,30.04,75810.88,0.0,0.7282,0.00015,24.63995]
[1779479702042,30.04,75828.29,0.0,0.73077,0.00015,24.52866]
[1779479703045,30.04,75840.7,0.0,0.73261,0.00015,24.44846]
[1779479704054,30.04,75834.27,0.0,0.73166,0.00015,24.49005]
[1779479705069,30.04,75825.2,0.0,0.73031,0.00015,24.54867]
[1779479706067,30.04,75821.25,0.0,0.72972,0.00015,24.57417]
[1779479708081,30.04,75828.47,0.0,0.73079,0.00015,24.52801]
[1779479709090,30.04,75841.01,0.0,0.73264,0.00015,24.44682]
[1779479710094,30.04,75841.1,0.0,0.73266,0.00015,24.4461]
[1779479715131,30.04,75839.42,0.0,0.73243,0.00015,24.45628]
[1779479718152,30.04,75833.58,0.0,0.73157,0.00015,24.49362]
[1779479720187,30.04,75827.74,0.0,0.73072,0.00015,24.53071]
[1779479725202,30.03,75831.75,0.0,0.73133,0.00015,24.50421]
[1779479730235,30.03,75831.63,0.0,0.73134,0.00015,24.50393]
[1779479735270,30.03,75835.1,0.0,0.7319,0.00015,24.47686]
[1779479739299,30.02,75840.84,0.0,0.73277,0.00015,24.43874]
[1779479744334,30.02,75838.0,0.0,0.73237,0.00015,24.45617]
[1779479749370,30.02,75833.71,0.0,0.73176,0.00015,24.48293]
[1779479754405,30.01,75836.26,0.0,0.73215,0.00015,24.46544]
[1779479756419,30.01,75841.78,0.0,0.73298,0.00015,24.42902]
[1779479761452,30.01,75834.07,0.0,0.73187,0.00015,24.47766]
[1779479766488,30.0,75842.15,0.0,0.73309,0.00015,24.4243]
[1779479770537,29.99,75854.68,0.0,0.73504,0.00015,24.33748]
[1779479772531,29.98,75858.13,0.0,0.7356,0.00015,24.31276]
[1779479775551,29.96,75861.09,0.0,0.73617,0.00015,24.28667]
[1779479778572,29.94,75866.5,0.0,0.73708,0.00015,24.24549]
[1779479782600,29.92,75873.28,0.0,0.73818,0.00015,24.19602]
[1779479787636,29.92,75870.57,0.0,0.73784,0.00015,24.2112]
[1779479792670,29.91,75873.39,0.0,0.73828,0.00015,24.18855]
[1779479797709,29.91,75876.31,0.0,0.73872,0.00015,24.16861]
[1779479802744,29.91,75872.38,0.0,0.73818,0.00015,24.1932]
[1779479807781,29.9,75875.93,0.0,0.73872,0.00015,24.16846]
[1779479812815,29.9,75871.31,0.0,0.73807,0.00015,24.19789]
[1779479816844,29.9,75858.87,0.0,0.73626,0.00015,24.27921]
[1779479817852,29.9,75858.27,0.0,0.73618,0.00015,24.28301]
[1779479820881,29.89,75851.67,0.0,0.73522,0.00015,24.32592]
[1779479825917,29.89,75847.01,0.0,0.73455,0.00015,24.3555]
[1779479830951,29.89,75839.36,0.0,0.73343,0.00015,24.405]
[1779479831958,29.89,75827.76,0.0,0.73172,0.00015,24.4804]
[1779479832965,29.89,75827.44,0.0,0.73167,0.00015,24.48227]
[1779479834978,29.89,75819.87,0.0,0.73054,0.00015,24.53148]
[1779479840023,29.89,75815.65,0.0,0.72989,0.00015,24.56006]
[1779479845054,29.9,75811.32,0.0,0.72922,0.00015,24.58914]
[1779479849082,29.9,75822.08,0.0,0.7308,0.00015,24.52052]
[1779479850089,29.9,75815.75,0.0,0.72985,0.00015,24.56167]
[1779479855124,29.91,75819.53,0.0,0.73041,0.00015,24.53514]
[1779479860159,29.91,75820.31,0.0,0.7305,0.00015,24.53135]
[1779479865200,29.91,75820.64,0.0,0.73052,0.00015,24.5305]
[1779479867208,29.92,75830.5,0.0,0.73197,0.00015,24.46713]
[1779479872244,29.92,75822.83,0.0,0.73081,0.00015,24.51764]
[1779479877277,29.92,75824.21,0.0,0.73099,0.00015,24.5103]
[1779479879292,29.93,75814.17,0.0,0.72948,0.00015,24.57571]
[1779479880303,29.93,75812.02,0.0,0.72915,0.00015,24.5898]
[1779479884326,29.93,75804.66,0.0,0.72803,0.00015,24.63804]
[1779479886341,29.93,75804.78,0.0,0.72804,0.00015,24.63775]
[1779479887349,29.93,75810.3,0.0,0.72886,0.00015,24.6026]
[1779479889362,29.93,75820.21,0.0,0.73032,0.00015,24.53931]
[1779479891413,29.93,75825.41,0.0,0.7311,0.00015,24.50559]
[1779479897418,29.93,75825.74,0.0,0.73115,0.00015,24.50315]
[1779479900439,29.93,75818.65,0.0,0.7301,0.00015,24.54876]
[1779479905476,29.93,75821.25,0.0,0.7305,0.00015,24.53149]
[1779479910509,29.93,75823.35,0.0,0.73082,0.00015,24.51747]
[1779479915544,29.93,75824.29,0.0,0.73099,0.00015,24.50767]
[1779479920579,29.93,75826.66,0.0,0.73135,0.00015,24.49196]
[1779479925615,29.93,75826.33,0.0,0.73131,0.00015,24.49367]
[1779479929642,29.93,75818.24,0.0,0.73011,0.00015,24.54598]
[1779479930650,29.93,75818.07,0.0,0.73008,0.00015,24.54731]
[1779479932663,29.93,75812.67,0.0,0.72926,0.00015,24.58255]
[1779479937699,29.93,75813.21,0.0,0.72932,0.00015,24.58001]
[1779479941726,29.93,75818.83,0.0,0.73014,0.00015,24.54461]
[1779479943750,29.94,75813.07,0.0,0.72927,0.00015,24.58213]
[1779479945764,29.94,75806.4,0.0,0.72827,0.00015,24.62548]
[1779479946771,29.94,75804.07,0.0,0.72792,0.00015,24.64061]
[1779479947781,29.94,75798.11,0.0,0.72702,0.00015,24.67889]
[1779479952816,29.94,75798.9,0.0,0.72712,0.00015,24.67468]
[1779479957852,29.94,75797.52,0.0,0.72689,0.00015,24.68442]
[1779479959866,29.95,75791.63,0.0,0.726,0.00015,24.72225]
[1779479961908,29.95,75780.36,0.0,0.72431,0.00015,24.79396]
[1779479963895,29.95,75776.49,0.0,0.72372,0.00015,24.81858]
[1779479968961,29.95,75770.33,0.0,0.72278,0.00015,24.85775]
[1779479970955,29.95,75782.4,0.0,0.72459,0.00015,24.78187]
[1779479971961,29.95,75787.1,0.0,0.72531,0.00015,24.74899]
[1779479976996,29.95,75782.0,0.0,0.72453,0.00015,24.78229]
[1779479978005,29.95,75776.2,0.0,0.72365,0.00015,24.81901]
[1779479983043,29.96,75777.23,0.0,0.7238,0.00015,24.81292]
[1779479988078,29.96,75776.91,0.0,0.72374,0.00015,24.81534]
[1779479993113,29.96,75778.68,0.0,0.72399,0.00015,24.80473]
[1779479998148,29.96,75788.3,0.0,0.72542,0.00015,24.74453]
[1779480000186,29.96,75799.01,0.0,0.72702,0.00015,24.67675]
[1779480001336,29.96,75804.63,0.0,0.72786,0.00015,24.64087]
[1779480002212,29.96,75815.87,0.0,0.72953,0.00015,24.56923]
[1779480003217,29.96,75821.53,0.0,0.73038,0.00015,24.53225]
[1779480005243,29.96,75800.45,0.0,0.72723,0.00015,24.66764]
[1779480006242,29.96,75790.43,0.0,0.72573,0.00015,24.73153]
[1779480007245,29.96,75782.46,0.0,0.72454,0.00015,24.78198]
[1779480011279,29.96,75796.18,0.0,0.72658,0.00015,24.69533]
[1779480013288,29.97,75785.94,0.0,0.72505,0.00015,24.76055]
[1779480014295,29.97,75791.45,0.0,0.72587,0.00015,24.72576]
[1779480017317,29.97,75803.06,0.0,0.72759,0.00015,24.65228]
[1779480018324,29.97,75822.74,0.0,0.73053,0.00015,24.52579]
[1779480023359,29.96,75825.52,0.0,0.73096,0.00015,24.50686]
[1779480025372,29.96,75817.39,0.0,0.72977,0.00015,24.55884]
[1779480026381,29.96,75806.54,0.0,0.72816,0.00015,24.62817]
[1779480027393,29.96,75801.31,0.0,0.72737,0.00015,24.66172]
[1779480029402,29.96,75792.85,0.0,0.7261,0.00015,24.71579]
[1779480032506,29.96,75804.65,0.0,0.72788,0.00015,24.63753]
[1779480038465,29.97,75804.55,0.0,0.72785,0.00015,24.63905]
[1779480043500,29.97,75800.11,0.0,0.72717,0.00015,24.66811]
[1779480047531,29.97,75806.31,0.0,0.72808,0.00015,24.62904]
[1779480052646,29.97,75805.37,0.0,0.72793,0.00015,24.6357]
[1779480058607,29.98,75805.59,0.0,0.72794,0.00015,24.63503]
[1779480062725,29.98,75814.82,0.0,0.72931,0.00015,24.57639]
[1779480064703,29.97,75825.87,0.0,0.73096,0.00015,24.50467]
[1779480065717,29.97,75828.45,0.0,0.73135,0.00015,24.48781]
[1779480070745,29.97,75831.39,0.0,0.73181,0.00015,24.46734]
[1779480075781,29.96,75832.71,0.0,0.73204,0.00015,24.4572]
[1779480077795,29.96,75838.15,0.0,0.73286,0.00015,24.42123]
[1779480079808,29.96,75843.02,0.0,0.7336,0.00015,24.38895]
[1779480084846,29.95,75851.01,0.0,0.73481,0.00015,24.33531]
[1779480085852,29.95,75859.11,0.0,0.73601,0.00015,24.28181]
[1779480086857,29.95,75863.6,0.0,0.73667,0.00015,24.25194]
[1779480090895,29.95,75872.84,0.0,0.73805,0.00015,24.18974]
[1779480094914,29.92,75876.72,0.0,0.7388,0.00015,24.15308]
[1779480096930,29.92,75882.68,0.0,0.73968,0.00015,24.1129]
[1779480097935,29.91,75888.01,0.0,0.74056,0.00015,24.07269]
[1779480101964,29.86,75893.18,0.0,0.74166,0.00015,24.02148]
[1779480105992,29.81,75898.45,0.0,0.74273,0.00015,23.9717]
[1779480111028,29.79,75896.51,0.0,0.74259,0.00015,23.97765]
[1779480116062,29.79,75901.68,0.0,0.74337,0.00015,23.94152]
[1779480117070,29.78,75908.22,0.0,0.74433,0.00015,23.89698]
[1779480119082,29.76,75900.37,0.0,0.74332,0.00015,23.9433]
[1779480120091,29.76,75895.69,0.0,0.74265,0.00015,23.97455]
[1779480122106,29.76,75902.02,0.0,0.74359,0.00015,23.93098]
[1779480124118,29.76,75906.17,0.0,0.74421,0.00015,23.90218]
[1779480128153,29.73,75892.93,0.0,0.74247,0.00015,23.98255]
[1779480129157,29.73,75894.26,0.0,0.74267,0.00015,23.97326]
[1779480134195,29.72,75888.67,0.0,0.74188,0.00015,24.00936]
[1779480137215,29.72,75883.25,0.0,0.7411,0.00015,24.04509]
[1779480138222,29.72,75878.01,0.0,0.74034,0.00015,24.08]
[1779480141245,29.72,75875.4,0.0,0.73998,0.00015,24.09637]
[1779480146281,29.71,75877.44,0.0,0.74031,0.00015,24.08122]
[1779480152322,29.71,75876.58,0.0,0.74024,0.00015,24.08195]
[1779480153329,29.71,75868.45,0.0,0.73905,0.00015,24.13619]
[1779480158373,29.7,75873.69,0.0,0.73984,0.00015,24.10032]
[1779480163408,29.7,75882.58,0.0,0.74116,0.00015,24.03996]
[1779480168445,29.7,75883.24,0.0,0.74128,0.00015,24.03445]
[1779480172477,29.7,75890.49,0.0,0.74235,0.00015,23.98488]
[1779480174489,29.7,75884.55,0.0,0.74149,0.00015,24.02457]
[1779480179523,29.69,75882.25,0.0,0.74118,0.00015,24.03895]
[1779480184557,29.69,75882.45,0.0,0.74123,0.00015,24.03643]
[1779480190604,29.68,75878.45,0.0,0.74067,0.00015,24.06188]
[1779480196643,29.68,75879.24,0.0,0.74082,0.00015,24.055]
[1779480201678,29.68,75880.35,0.0,0.74101,0.00015,24.04626]
[1779480203693,29.67,75862.77,0.0,0.73843,0.00015,24.16371]
[1779480204698,29.67,75859.16,0.0,0.73791,0.00015,24.18752]
[1779480209733,29.67,75861.49,0.0,0.73828,0.00015,24.17038]
[1779480213800,29.66,75862.66,0.0,0.7385,0.00015,24.15791]
[1779480218795,29.66,75857.49,0.0,0.73777,0.00015,24.19123]
[1779480222825,29.66,75850.85,0.0,0.7368,0.00015,24.23441]
[1779480227864,29.65,75849.71,0.0,0.73666,0.00015,24.24079]
[1779480231886,29.65,75864.91,0.0,0.73893,0.00015,24.13845]
[1779480232894,29.65,75866.35,0.0,0.73915,0.00015,24.12861]
[1779480236924,29.65,75877.79,0.0,0.74085,0.00015,24.05101]
[1779480237931,29.65,75867.61,0.0,0.73935,0.00015,24.11926]
[1779480238938,29.65,75853.89,0.0,0.73733,0.00015,24.21085]
[1779480239945,29.65,75854.15,0.0,0.73737,0.00015,24.20904]
[1779480241960,29.65,75863.77,0.0,0.7388,0.00015,24.14443]
[1779480242965,29.64,75866.29,0.0,0.73917,0.00015,24.12743]
[1779480246995,29.64,75859.63,0.0,0.7382,0.00015,24.17158]
[1779480250019,29.64,75850.99,0.0,0.73692,0.00015,24.22881]
[1779480251027,29.64,75845.85,0.0,0.73616,0.00015,24.26288]
[1779480256081,29.64,75843.18,0.0,0.73578,0.00015,24.27986]
[1779480259085,29.64,75836.84,0.0,0.73485,0.00015,24.32133]
[1779480262106,29.64,75828.16,0.0,0.73357,0.00015,24.37801]
[1779480264155,29.63,75821.36,0.0,0.73256,0.00015,24.4225]
[1779480267141,29.63,75811.22,0.0,0.73105,0.00015,24.48853]
[1779480270163,29.63,75818.22,0.0,0.73211,0.00015,24.44221]
[1779480272176,29.63,75822.24,0.0,0.73274,0.00015,24.41213]
[1779480277210,29.63,75818.83,0.0,0.73225,0.00015,24.43364]
[1779480282246,29.62,75814.13,0.0,0.73157,0.00015,24.46347]
[1779480284260,29.62,75819.54,0.0,0.73238,0.00015,24.42761]
[1779480285267,29.62,75828.72,0.0,0.73376,0.00015,24.36691]
[1779480286274,29.62,75831.27,0.0,0.73415,0.00015,24.34986]
[1779480290302,29.62,75832.66,0.0,0.73437,0.00015,24.33996]
[1779480295339,29.62,75829.78,0.0,0.73396,0.00015,24.3581]
[1779480300373,29.61,75828.03,0.0,0.73372,0.00015,24.3686]
[1779480304402,29.61,75834.81,0.0,0.73475,0.00015,24.32289]
[1779480309445,29.61,75840.45,0.0,0.73562,0.00015,24.28435]
[1779480310451,29.61,75846.82,0.0,0.73657,0.00015,24.2417]
[1779480314519,29.6,75848.82,0.0,0.73689,0.00015,24.22741]
[1779480320524,29.6,75844.29,0.0,0.73624,0.00015,24.25624]
[1779480322538,29.6,75839.99,0.0,0.73562,0.00015,24.28429]
[1779480326566,29.59,75845.17,0.0,0.73641,0.00015,24.24868]
[1779480328580,29.59,75854.74,0.0,0.73784,0.00015,24.18428]
[1779480333616,29.59,75853.35,0.0,0.73768,0.00015,24.18918]
[1779480338651,29.58,75854.71,0.0,0.7379,0.00015,24.17898]
[1779480343685,29.58,75863.26,0.0,0.73919,0.00015,24.12059]
[1779480344693,29.58,75863.91,0.0,0.73929,0.00015,24.11597]
[1779480349728,29.58,75861.92,0.0,0.73903,0.00015,24.12799]
[1779480354766,29.57,75860.35,0.0,0.73882,0.00015,24.13729]
[1779480359802,29.57,75864.07,0.0,0.7394,0.00015,24.11095]
[1779480364836,29.56,75857.09,0.0,0.73839,0.00015,24.15664]
[1779480367858,29.56,75851.03,0.0,0.7375,0.00015,24.19673]
[1779480368866,29.56,75860.89,0.0,0.73897,0.00015,24.13045]
[1779480369872,29.56,75860.8,0.0,0.73896,0.00015,24.13096]
[1779480374951,29.56,75861.94,0.0,0.73915,0.00015,24.12212]
[1779480379943,29.56,75872.62,0.0,0.74075,0.00015,24.04933]
[1779480380949,29.55,75883.44,0.0,0.74235,0.00015,23.97579]
[1779480384979,29.55,75877.45,0.0,0.74149,0.00015,24.0154]
[1779480388002,29.55,75890.2,0.0,0.74338,0.00015,23.92779]
[1779480389007,29.55,75897.66,0.0,0.74448,0.00015,23.87662]
[1779480394080,29.54,75898.39,0.0,0.74464,0.00015,23.86688]
[1779480400087,29.54,75900.79,0.0,0.74503,0.00015,23.84823]
[1779480405131,29.53,75900.86,0.0,0.74507,0.00015,23.84629]
[1779480407146,29.53,75910.47,0.0,0.74649,0.00015,23.77963]
[1779480408150,29.53,75910.95,0.0,0.74657,0.00015,23.77601]
[1779480413185,29.52,75903.87,0.0,0.74557,0.00015,23.82312]
[1779480415200,29.52,75901.12,0.0,0.74518,0.00015,23.84126]
[1779480420236,29.52,75901.5,0.0,0.74527,0.00015,23.83694]
[1779480421246,29.52,75907.16,0.0,0.7461,0.00015,23.79775]
[1779480423257,29.5,75912.8,0.0,0.74701,0.00015,23.75455]
[1779480429299,29.48,75912.98,0.0,0.74723,0.00015,23.74407]
[1779480434335,29.47,75913.17,0.0,0.74729,0.00015,23.74089]
[1779480437356,29.46,75921.44,0.0,0.74858,0.00015,23.67943]
[1779480439372,29.44,75922.61,0.0,0.74887,0.00015,23.66559]
[1779480444407,29.41,75925.7,0.0,0.74957,0.00015,23.63137]
[1779480449442,29.39,75928.4,0.0,0.7501,0.00015,23.60603]
[1779480453469,29.38,75933.7,0.0,0.75095,0.00015,23.56248]
[1779480458505,29.36,75936.93,0.0,0.75152,0.00015,23.53452]
[1779480462534,29.35,75926.51,0.0,0.7501,0.00015,23.60311]
[1779480467567,29.35,75926.29,0.0,0.75008,0.00015,23.60391]
[1779480470590,29.35,75931.57,0.0,0.75086,0.00015,23.56647]
[1779480474617,29.35,75938.4,0.0,0.75186,0.00015,23.51793]
[1779480476632,29.34,75939.45,0.0,0.75202,0.00015,23.51019]
[1779480481672,29.34,75936.91,0.0,0.75167,0.00015,23.5272]
[1779480482678,29.34,75934.14,0.0,0.75127,0.00015,23.54645]
[1779480486708,29.34,75940.94,0.0,0.75228,0.00015,23.49777]
[1779480488722,29.34,75942.77,0.0,0.75255,0.00014,23.48454]
[1779480493760,29.34,75937.75,0.0,0.75184,0.00015,23.51893]
[1779480497789,29.33,75934.34,0.0,0.75136,0.00015,23.54204]
[1779480498795,29.33,75928.29,0.0,0.75048,0.00015,23.58424]
[1779480500810,29.33,75922.76,0.0,0.74968,0.00015,23.62277]
[1779480503830,29.33,75909.14,0.0,0.74769,0.00015,23.71749]
[1779480504841,29.33,75908.76,0.0,0.74764,0.00015,23.72004]
[1779480509872,29.33,75909.03,0.0,0.74769,0.00015,23.7177]
[1779480514911,29.33,75905.24,0.0,0.74716,0.00015,23.74022]
[1779480519946,29.33,75904.84,0.0,0.74711,0.00015,23.74258]
[1779480524981,29.33,75902.39,0.0,0.74676,0.00015,23.75916]
[1779480530017,29.32,75899.62,0.0,0.74636,0.00015,23.7779]
[1779480535053,29.32,75896.33,0.0,0.74589,0.00015,23.80014]
[1779480540089,29.32,75895.41,0.0,0.74576,0.00015,23.8062]
[1779480545124,29.32,75894.26,0.0,0.7456,0.00015,23.81372]
[1779480550159,29.32,75893.29,0.0,0.74547,0.00015,23.81977]
[1779480555194,29.32,75893.7,0.0,0.74554,0.00015,23.81641]
[1779480561238,29.32,75893.74,0.0,0.74555,0.00015,23.81591]
[1779480565265,29.32,75899.34,0.0,0.74638,0.00015,23.77705]
[1779480570298,29.32,75900.65,0.0,0.74658,0.00015,23.76761]
[1779480573320,29.31,75908.71,0.0,0.74779,0.00015,23.70795]
[1779480575342,29.31,75914.95,0.0,0.74871,0.00015,23.66423]
[1779480577350,29.31,75931.99,0.0,0.7512,0.00015,23.54474]
[1779480578355,29.31,75936.68,0.0,0.75188,0.00015,23.51163]
[1779480583390,29.31,75935.95,0.0,0.75179,0.00015,23.51624]
[1779480588425,29.31,75936.69,0.0,0.75191,0.00015,23.51047]
[1779480593459,29.31,75937.81,0.0,0.75208,0.00015,23.50189]
[1779480599502,29.31,75939.85,0.0,0.7524,0.00015,23.48669]
[1779480602523,29.3,75945.68,0.0,0.75325,0.00014,23.44519]
[1779480604539,29.3,75952.99,0.0,0.75431,0.00014,23.39326]
[1779480605544,29.3,75958.39,0.0,0.75509,0.00014,23.35481]
[1779480607557,29.3,75961.64,0.0,0.75557,0.00014,23.3315]
[1779480612596,29.3,75959.23,0.0,0.75524,0.00014,23.34765]
[1779480617640,29.3,75953.35,0.0,0.75441,0.00014,23.38836]
[1779480618646,29.3,75945.29,0.0,0.75324,0.00014,23.44526]
[1779480619652,29.3,75944.27,0.0,0.7531,0.00015,23.45235]
[1779480624694,29.3,75945.15,0.0,0.75324,0.00014,23.44551]
[1779480629729,29.29,75947.04,0.0,0.75352,0.00014,23.43152]
[1779480634763,29.29,75943.15,0.0,0.75299,0.00015,23.45496]
[1779480639804,29.29,75945.34,0.0,0.75333,0.00015,23.43873]
[1779480644835,29.29,75945.92,0.0,0.75342,0.00014,23.43406]
[1779480649869,29.29,75947.3,0.0,0.75363,0.00014,23.42385]
[1779480654904,29.29,75951.74,0.0,0.75429,0.00014,23.39186]
[1779480659939,29.28,75949.95,0.0,0.75404,0.00014,23.40405]
[1779480663971,29.28,75944.47,0.0,0.75325,0.00015,23.44249]
[1779480665982,29.28,75941.33,0.0,0.75279,0.00015,23.46459]
[1779480670013,29.28,75948.86,0.0,0.75389,0.00014,23.41112]
[1779480675051,29.28,75954.1,0.0,0.75465,0.00014,23.37373]
[1779480680085,29.28,75954.67,0.0,0.75474,0.00014,23.36944]
[1779480685119,29.28,75955.32,0.0,0.75484,0.00014,23.3647]
[1779480690154,29.28,75955.87,0.0,0.75492,0.00014,23.36072]
[1779480691161,29.28,75943.91,0.0,0.75321,0.00015,23.44207]
[1779480692168,29.28,75939.94,0.0,0.75263,0.00015,23.47001]
[1779480697203,29.28,75936.14,0.0,0.75209,0.00015,23.49615]
[1779480702238,29.28,75932.52,0.0,0.75157,0.00015,23.52133]
[1779480707291,29.28,75929.33,0.0,0.75111,0.00015,23.54356]
[1779480712314,29.28,75927.6,0.0,0.75086,0.00015,23.55555]
[1779480717348,29.28,75924.25,0.0,0.75038,0.00015,23.57892]
[1779480727419,29.27,75922.91,0.0,0.75019,0.00015,23.58802]
[1779480732455,29.27,75925.04,0.0,0.7505,0.00015,23.57303]
[1779480734473,29.27,75908.7,0.0,0.74811,0.00015,23.68742]
[1779480735476,29.27,75902.91,0.0,0.74726,0.00015,23.7277]
[1779480740510,29.27,75902.22,0.0,0.74716,0.00015,23.73209]
[1779480745545,29.27,75901.38,0.0,0.74704,0.00015,23.73774]
[1779480750580,29.27,75900.82,0.0,0.74696,0.00015,23.74172]
[1779480755616,29.27,75899.74,0.0,0.74682,0.00015,23.7459]
[1779480760652,29.27,75887.53,0.0,0.74501,0.00015,23.83081]
[1779480761658,29.27,75886.54,0.0,0.74487,0.00015,23.83771]
[1779480765687,29.27,75878.23,0.0,0.74363,0.00015,23.89521]
[1779480766694,29.27,75874.85,0.0,0.74313,0.00015,23.91844]
[1779480771729,29.27,75878.0,0.0,0.7436,0.00015,23.89657]
[1779480776767,29.27,75877.91,0.0,0.74359,0.00015,23.89699]
[1779480781803,29.27,75877.15,0.0,0.74349,0.00015,23.90198]
[1779480783816,29.27,75870.94,0.0,0.74256,0.00015,23.94463]
[1779480785831,29.27,75882.79,0.0,0.74432,0.00015,23.86323]
[1779480786837,29.27,75884.47,0.0,0.74457,0.00015,23.85171]
[1779480787847,29.27,75897.83,0.0,0.74654,0.00015,23.75915]
[1779480788853,29.27,75900.74,0.0,0.74697,0.00015,23.73897]
[1779480793887,29.27,75904.0,0.0,0.74745,0.00015,23.71633]
[1779480798922,29.27,75903.44,0.0,0.74736,0.00015,23.72025]
[1779480804965,29.27,75902.02,0.0,0.74715,0.00015,23.73023]
[1779480810003,29.27,75901.25,0.0,0.74704,0.00015,23.73574]
[1779480813026,29.27,75907.77,0.0,0.74801,0.00015,23.68709]
[1779480814030,29.27,75910.1,0.0,0.74835,0.00015,23.67081]
[1779480819064,29.27,75910.55,0.0,0.74842,0.00015,23.66769]
[1779480824102,29.27,75912.2,0.0,0.74866,0.00015,23.65617]
[1779480829134,29.27,75907.84,0.0,0.74803,0.00015,23.68612]
[1779480834169,29.27,75908.18,0.0,0.74809,0.00015,23.68326]
[1779480839204,29.27,75907.21,0.0,0.74796,0.00015,23.68959]
[1779480844239,29.27,75905.62,0.0,0.74773,0.00015,23.7003]
[1779480849275,29.27,75905.83,0.0,0.74777,0.00015,23.69847]
[1779480854311,29.27,75904.89,0.0,0.74764,0.00015,23.70462]
[1779480859344,29.27,75901.4,0.0,0.74713,0.00015,23.72856]
[1779480864379,29.27,75895.71,0.0,0.7463,0.00015,23.76782]
[1779480869416,29.26,75893.43,0.0,0.74597,0.00015,23.7836]
[1779480874449,29.27,75886.84,0.0,0.74501,0.00015,23.82592]
[1779480879484,29.27,75886.75,0.0,0.74499,0.00015,23.82692]
[1779480883516,29.27,75875.33,0.0,0.74329,0.00015,23.90594]
[1779480884519,29.27,75868.19,0.0,0.74223,0.00015,23.95499]
[1779480889553,29.27,75864.81,0.0,0.74173,0.00015,23.97823]
[1779480894589,29.27,75863.09,0.0,0.74147,0.00015,23.99012]
[1779480896604,29.27,75870.67,0.0,0.7426,0.00015,23.93813]
[1779480901637,29.27,75865.33,0.0,0.7418,0.00015,23.97489]
[1779480904658,29.27,75859.0,0.0,0.74086,0.00015,24.01826]
[1779480909695,29.27,75858.13,0.0,0.74072,0.00015,24.02476]
[1779480911708,29.27,75865.66,0.0,0.74183,0.00015,23.97354]
[1779480915736,29.27,75870.98,0.0,0.74262,0.00015,23.93738]
[1779480920771,29.27,75866.99,0.0,0.74202,0.00015,23.96493]
[1779480925808,29.27,75860.2,0.0,0.74101,0.00015,24.01137]
[1779480927830,29.27,75861.29,0.0,0.74118,0.00015,24.0035]
[1779480928908,29.27,75876.74,0.0,0.74348,0.00015,23.89731]
[1779480930850,29.27,75876.27,0.0,0.74341,0.00015,23.90047]
[1779480935880,29.27,75875.97,0.0,0.74338,0.00015,23.89955]
[1779480940915,29.27,75873.72,0.0,0.74304,0.00015,23.91531]
[1779480945951,29.27,75884.34,0.0,0.74461,0.00015,23.84226]
[1779480946957,29.27,75887.55,0.0,0.74509,0.00015,23.8201]
[1779480951995,29.27,75889.51,0.0,0.74537,0.00015,23.8067]
[1779480955014,29.27,75895.81,0.0,0.7463,0.00015,23.76315]
[1779480960053,29.27,75897.94,0.0,0.74661,0.00015,23.74869]
[1779480965088,29.27,75896.71,0.0,0.74642,0.00015,23.75749]
[1779480966096,29.27,75904.81,0.0,0.74762,0.00015,23.70108]
[1779480967102,29.27,75907.22,0.0,0.74797,0.00015,23.68426]
[1779480969192,29.27,75921.55,0.0,0.75007,0.00015,23.58394]
[1779480970123,29.27,75921.55,0.0,0.75008,0.00015,23.5838]
[1779480978179,29.27,75919.41,0.0,0.74978,0.00015,23.59792]
[1779480983216,29.27,75917.97,0.0,0.74958,0.00015,23.60753]
[1779480987243,29.27,75912.08,0.0,0.74872,0.00015,23.64837]
[1779480992277,29.27,75911.8,0.0,0.74872,0.00015,23.64637]
[1779480998320,29.27,75912.21,0.0,0.74879,0.00015,23.64283]
[1779481003354,29.26,75912.03,0.0,0.74877,0.00015,23.64348]
[1779481008390,29.26,75911.28,0.0,0.74868,0.00015,23.64815]
[1779481013424,29.26,75922.11,0.0,0.75027,0.00015,23.5717]
[1779481014432,29.26,75926.52,0.0,0.75092,0.00015,23.54067]
[1779481019467,29.26,75928.61,0.0,0.75123,0.00015,23.52588]
[1779481024501,29.26,75924.17,0.0,0.75058,0.00015,23.55699]
[1779481027526,29.26,75918.69,0.0,0.74978,0.00015,23.59526]
[1779481030546,29.26,75915.86,0.0,0.74937,0.00015,23.61475]
[1779481032560,29.26,75907.66,0.0,0.74818,0.00015,23.67181]
[1779481037595,29.26,75908.09,0.0,0.74825,0.00015,23.66819]
[1779481042631,29.25,75905.24,0.0,0.74784,0.00015,23.68775]
[1779481047665,29.25,75900.53,0.0,0.74715,0.00015,23.72038]
[1779481052700,29.25,75898.45,0.0,0.74687,0.00015,23.73124]
[1779481056729,29.25,75904.11,0.0,0.74771,0.00015,23.69166]
[1779481059822,29.25,75909.12,0.0,0.74844,0.00015,23.65663]
[1779481064794,29.25,75914.72,0.0,0.74927,0.00015,23.6172]
[1779481066813,29.25,75921.79,0.0,0.75031,0.00015,23.56749]
[1779481071842,29.25,75922.28,0.0,0.75038,0.00015,23.56394]
[1779481076877,29.25,75924.48,0.0,0.75071,0.00015,23.54831]
[1779481081912,29.25,75924.31,0.0,0.75069,0.00015,23.5493]
[1779481086947,29.25,75925.72,0.0,0.7509,0.00015,23.53919]
[1779481091982,29.25,75928.28,0.0,0.75127,0.00015,23.52103]
[1779481097020,29.25,75926.74,0.0,0.75105,0.00015,23.53172]
[1779481102055,29.25,75927.27,0.0,0.75113,0.00015,23.52781]
[1779481106084,29.25,75932.66,0.0,0.75192,0.00015,23.48974]
[1779481108098,29.25,75935.36,0.0,0.75232,0.00015,23.47063]
[1779481113134,29.25,75937.47,0.0,0.75266,0.00015,23.45174]
[1779481117186,29.24,75931.74,0.0,0.75183,0.00015,23.49182]
[1779481120250,29.24,75918.42,0.0,0.74989,0.00015,23.58535]
[1779481121214,29.24,75918.42,0.0,0.74989,0.00015,23.58532]
[1779481124235,29.24,75905.29,0.0,0.74796,0.00015,23.67702]
[1779481125242,29.24,75903.59,0.0,0.74771,0.00015,23.68875]
[1779481130277,29.24,75902.35,0.0,0.74754,0.00015,23.69695]
[1779481135312,29.24,75900.04,0.0,0.74721,0.00015,23.71271]
[1779481140390,29.24,75898.29,0.0,0.74695,0.00015,23.72499]
[1779481146390,29.24,75898.63,0.0,0.747,0.00015,23.72273]
[1779481149410,29.24,75886.31,0.0,0.74517,0.00015,23.80835]
[1779481150462,29.24,75878.77,0.0,0.74406,0.00015,23.86044]
[1779481152432,29.24,75878.79,0.0,0.74406,0.00015,23.86013]
[1779481157465,29.24,75868.42,0.0,0.74252,0.00015,23.93157]
[1779481159480,29.24,75861.33,0.0,0.74146,0.00015,23.98031]
[1779481161494,29.24,75856.64,0.0,0.74076,0.00015,24.01239]
[1779481166530,29.24,75863.15,0.0,0.74173,0.00015,23.96801]
[1779481169552,29.24,75874.75,0.0,0.74346,0.00015,23.88834]
[1779481170558,29.24,75876.61,0.0,0.74373,0.00015,23.87558]
[1779481175596,29.24,75879.11,0.0,0.74412,0.00015,23.85499]
[1779481180631,29.24,75879.63,0.0,0.7442,0.00015,23.85148]
[1779481185669,29.24,75885.99,0.0,0.74515,0.00015,23.8073]
[1779481188690,29.24,75889.21,0.0,0.74562,0.00015,23.78484]
[1779481193728,29.24,75881.77,0.0,0.74453,0.00015,23.83612]
[1779481198759,29.24,75882.02,0.0,0.74457,0.00015,23.83411]
[1779481203795,29.24,75882.53,0.0,0.74465,0.00015,23.83047]
[1779481208833,29.24,75876.71,0.0,0.74379,0.00015,23.87045]
[1779481213865,29.24,75873.98,0.0,0.74339,0.00015,23.88898]
[1779481218901,29.24,75874.65,0.0,0.74349,0.00015,23.88416]
[1779481223936,29.24,75873.08,0.0,0.74326,0.00015,23.89487]
[1779481228971,29.24,75872.7,0.0,0.74321,0.00015,23.89738]
[1779481234014,29.24,75866.84,0.0,0.74235,0.00015,23.93452]
[1779481236038,29.24,75859.12,0.0,0.7412,0.00015,23.98754]
[1779481237045,29.24,75859.33,0.0,0.74123,0.00015,23.98605]
[1779481242080,29.24,75856.1,0.0,0.74076,0.00015,24.00787]
[1779481245107,29.24,75851.33,0.0,0.74004,0.00015,24.04037]
[1779481247118,29.24,75835.76,0.0,0.73771,0.00015,24.14621]
[1779481248124,29.24,75833.45,0.0,0.73736,0.00015,24.16179]
[1779481253161,29.24,75840.94,0.0,0.73849,0.00015,24.11067]
[1779481258198,29.24,75845.05,0.0,0.73911,0.00015,24.08259]
[1779481261219,29.23,75839.33,0.0,0.73826,0.00015,24.12134]
[1779481266255,29.23,75836.73,0.0,0.73787,0.00015,24.13865]
[1779481271289,29.23,75834.11,0.0,0.73749,0.00015,24.15591]
[1779481276327,29.23,75839.53,0.0,0.73832,0.00015,24.11852]
[1779481281358,29.23,75844.35,0.0,0.73906,0.00015,24.08513]
[1779481282365,29.23,75854.81,0.0,0.74063,0.00015,24.01358]
[1779481283373,29.23,75857.76,0.0,0.74107,0.00015,23.99326]
[1779481286395,29.23,75864.21,0.0,0.74204,0.00015,23.9487]
[1779481289416,29.22,75872.18,0.0,0.74324,0.00015,23.89351]
[1779481291432,29.22,75877.43,0.0,0.74404,0.00015,23.85374]
[1779481296464,29.22,75877.51,0.0,0.74407,0.00015,23.8524]
[1779481300493,29.22,75887.24,0.0,0.74552,0.00015,23.78443]
[1779481305532,29.22,75889.79,0.0,0.74592,0.00015,23.7658]
[1779481306540,29.22,75896.79,0.0,0.74696,0.00015,23.71684]
[1779481308558,29.22,75901.22,0.0,0.74762,0.00015,23.68553]
[1779481309564,29.21,75907.28,0.0,0.74852,0.00015,23.64299]
[1779481311578,29.21,75909.85,0.0,0.7489,0.00015,23.62472]
[1779481314615,29.21,75913.17,0.0,0.7494,0.00015,23.60069]
[1779481317619,29.21,75906.84,0.0,0.74849,0.00015,23.64432]
[1779481318626,29.21,75896.67,0.0,0.74699,0.00015,23.7152]
[1779481319633,29.21,75892.2,0.0,0.74634,0.00015,23.74611]
[1779481324668,29.21,75897.9,0.0,0.7472,0.00015,23.70527]
[1779481329705,29.2,75897.8,0.0,0.7472,0.00015,23.70516]
[1779481334739,29.2,75896.34,0.0,0.74701,0.00015,23.71441]
[1779481339773,29.2,75895.42,0.0,0.74689,0.00015,23.72006]
[1779481344810,29.2,75894.31,0.0,0.74674,0.00015,23.72701]
[1779481349844,29.19,75894.58,0.0,0.74679,0.00015,23.72429]
[1779481354879,29.19,75886.77,0.0,0.74568,0.00015,23.77435]
[1779481358908,29.19,75864.77,0.0,0.74242,0.00015,23.92604]
[1779481359918,29.19,75857.34,0.0,0.74131,0.00015,23.97696]
[1779481364950,29.19,75860.66,0.0,0.74182,0.00015,23.95357]
[1779481369984,29.19,75862.88,0.0,0.74216,0.00015,23.93774]
[1779481375022,29.18,75866.33,0.0,0.74268,0.00015,23.91355]
[1779481380058,29.18,75875.02,0.0,0.74399,0.00015,23.85327]
[1779481385093,29.18,75871.41,0.0,0.74345,0.00015,23.87812]
[1779481390128,29.18,75871.16,0.0,0.74342,0.00015,23.87971]
[1779481395162,29.18,75869.5,0.0,0.74317,0.00015,23.89101]
[1779481400201,29.18,75870.38,0.0,0.74331,0.00015,23.88477]
[1779481405233,29.18,75868.83,0.0,0.74308,0.00015,23.89532]
[1779481408255,29.18,75876.91,0.0,0.74428,0.00015,23.83934]
[1779481411279,29.18,75883.25,0.0,0.74525,0.00015,23.79185]
[1779481413290,29.18,75894.38,0.0,0.7469,0.00015,23.71416]
[1779481414297,29.18,75895.4,0.0,0.74706,0.00015,23.70689]
[1779481419334,29.18,75894.9,0.0,0.747,0.00015,23.70963]
[1779481420339,29.18,75887.28,0.0,0.74587,0.00015,23.76256]
[1779481421349,29.18,75884.64,0.0,0.74549,0.00015,23.78071]
[1779481426382,29.17,75885.03,0.0,0.74556,0.00015,23.77721]
[1779481431416,29.17,75886.37,0.0,0.74577,0.00015,23.76732]
[1779481434440,29.17,75894.53,0.0,0.74699,0.00015,23.7099]
[1779481435448,29.17,75896.95,0.0,0.74735,0.00015,23.69285]
[1779481438469,29.17,75867.65,0.0,0.74301,0.00015,23.89592]
[1779481439475,29.17,75862.4,0.0,0.74223,0.00015,23.93207]
[1779481444510,29.17,75861.3,0.0,0.74207,0.00015,23.93932]
[1779481449553,29.17,75861.9,0.0,0.74217,0.00015,23.93481]
[1779481454588,29.17,75864.86,0.0,0.74261,0.00015,23.91412]
[1779481459624,29.16,75863.25,0.0,0.74238,0.00015,23.92497]
[1779481464657,29.16,75861.34,0.0,0.7421,0.00015,23.93787]
[1779481468688,29.16,75871.01,0.0,0.74355,0.00015,23.87098]
[1779481472748,29.16,75860.16,0.0,0.74195,0.00015,23.94219]
[1779481474730,29.16,75860.95,0.0,0.74207,0.00015,23.93653]
[1779481479765,29.16,75864.83,0.0,0.74266,0.00015,23.90961]
[1779481484809,29.16,75864.07,0.0,0.74255,0.00015,23.91474]
[1779481489853,29.16,75866.47,0.0,0.74291,0.00015,23.89773]
[1779481494877,29.16,75871.02,0.0,0.7436,0.00015,23.86591]
[1779481495884,29.16,75874.67,0.0,0.74414,0.00015,23.84064]
[1779481500919,29.16,75876.44,0.0,0.74441,0.00015,23.82843]
[1779481504949,29.16,75854.57,0.0,0.74114,0.00015,23.97915]
[1779481505954,29.16,75847.12,0.0,0.74003,0.00015,24.0301]
[1779481506962,29.16,75850.11,0.0,0.74048,0.00015,24.00948]
[1779481511996,29.16,75852.55,0.0,0.74086,0.00015,23.99198]
[1779481517030,29.15,75855.7,0.0,0.74135,0.00015,23.96969]
[1779481522065,29.15,75857.47,0.0,0.74162,0.00015,23.95711]
[1779481527104,29.15,75861.27,0.0,0.7422,0.00015,23.93054]
[1779481532137,29.15,75861.56,0.0,0.74227,0.00015,23.92483]
[1779481537172,29.15,75866.95,0.0,0.74308,0.00015,23.88739]
[1779481542206,29.15,75870.43,0.0,0.74361,0.00015,23.8631]
[1779481546235,29.15,75884.58,0.0,0.74571,0.00015,23.76483]
[1779481547242,29.15,75893.97,0.0,0.7471,0.00015,23.69943]
[1779481552279,29.15,75895.27,0.0,0.7473,0.00015,23.69033]
[1779481557313,29.15,75895.67,0.0,0.74736,0.00015,23.68719]
[1779481562348,29.15,75892.34,0.0,0.74688,0.00015,23.71]
[1779481567384,29.14,75886.68,0.0,0.74605,0.00015,23.74893]
[1779481572419,29.14,75879.94,0.0,0.74506,0.00015,23.79516]
[1779481577454,29.14,75887.06,0.0,0.74614,0.00015,23.74488]
[1779481582489,29.14,75882.02,0.0,0.7454,0.00015,23.77949]
[1779481587525,29.14,75875.79,0.0,0.74448,0.00015,23.82219]
[1779481592560,29.13,75871.32,0.0,0.74385,0.00015,23.84904]
[1779481597595,29.13,75869.97,0.0,0.74367,0.00015,23.85768]
[1779481602630,29.13,75867.55,0.0,0.74332,0.00015,23.87374]
[1779481606659,29.13,75873.22,0.0,0.74418,0.00015,23.83396]
[1779481608676,29.13,75878.54,0.0,0.74497,0.00015,23.79687]
[1779481609682,29.13,75890.09,0.0,0.74669,0.00015,23.71623]
[1779481610688,29.13,75894.47,0.0,0.74734,0.00015,23.68551]
[1779481611695,29.13,75889.19,0.0,0.74656,0.00015,23.72234]
[1779481614716,29.13,75883.64,0.0,0.74574,0.00015,23.76069]
[1779481619750,29.12,75886.68,0.0,0.74621,0.00015,23.73883]
[1779481624787,29.12,75885.08,0.0,0.74598,0.00015,23.74929]
[1779481625794,29.12,75879.67,0.0,0.74518,0.00015,23.78681]
[1779481627808,29.12,75878.72,0.0,0.74505,0.00015,23.79315]
[1779481629823,29.12,75884.69,0.0,0.74594,0.00015,23.75131]
[1779481630828,29.12,75894.85,0.0,0.74745,0.00015,23.68017]
[1779481631836,29.12,75895.6,0.0,0.74756,0.00015,23.67483]
[1779481639893,29.12,75895.6,0.0,0.74758,0.00015,23.67411]
[1779481643919,29.12,75890.06,0.0,0.74676,0.00015,23.71251]
[1779481645934,29.12,75887.87,0.0,0.74645,0.00015,23.72754]
[1779481650969,29.11,75890.08,0.0,0.74679,0.00015,23.71141]
[1779481659024,29.11,75891.24,0.0,0.747,0.00015,23.699]
[1779481664105,29.11,75892.09,0.0,0.74714,0.00015,23.69249]
[1779481670104,29.11,75891.75,0.0,0.7471,0.00015,23.69422]
[1779481675140,29.11,75891.84,0.0,0.74712,0.00015,23.69305]
[1779481680173,29.1,75893.48,0.0,0.74738,0.00015,23.68103]
[1779481685208,29.1,75888.8,0.0,0.7467,0.00015,23.713]
[1779481690241,29.1,75887.53,0.0,0.74652,0.00015,23.72125]
[1779481695277,29.1,75886.19,0.0,0.74634,0.00015,23.72993]
[1779481700313,29.1,75887.36,0.0,0.74652,0.00015,23.72111]
[1779481706353,29.09,75887.75,0.0,0.7466,0.00015,23.71757]
[1779481711389,29.09,75889.81,0.0,0.74694,0.00015,23.69915]
[1779481716424,29.09,75886.06,0.0,0.7464,0.00015,23.72466]
[1779481721458,29.09,75886.9,0.0,0.74654,0.00015,23.71795]
[1779481726497,29.09,75887.93,0.0,0.74671,0.00015,23.70988]
[1779481729514,29.08,75898.41,0.0,0.74827,0.00015,23.63598]
[1779481732536,29.08,75908.65,0.0,0.74979,0.00015,23.56363]
[1779481734609,29.08,75906.3,0.0,0.74945,0.00015,23.58]
[1779481740591,29.08,75905.78,0.0,0.74939,0.00015,23.58282]
[1779481743616,29.08,75912.56,0.0,0.75039,0.00015,23.53454]
[1779481749655,29.08,75914.44,0.0,0.75068,0.00015,23.52066]
[1779481754690,29.07,75915.21,0.0,0.75081,0.00015,23.51438]
[1779481759726,29.07,75919.93,0.0,0.75153,0.00015,23.47986]
[1779481761740,29.07,75920.43,0.0,0.75161,0.00015,23.47597]
[1779481764821,29.07,75930.49,0.0,0.7531,0.00015,23.40382]
[1779481766774,29.07,75930.01,0.0,0.75304,0.00015,23.40663]
[1779481771811,29.06,75929.92,0.0,0.75308,0.00015,23.4023]
[1779481775839,29.06,75936.08,0.0,0.754,0.00015,23.35722]
[1779481781881,29.06,75935.92,0.0,0.75401,0.00015,23.35689]
[1779481786916,29.05,75935.15,0.0,0.75392,0.00015,23.36106]
[1779481787925,29.05,75928.79,0.0,0.75299,0.00015,23.40627]
[1779481791950,29.05,75930.41,0.0,0.75325,0.00015,23.39387]
[1779481796989,29.05,75926.4,0.0,0.75268,0.00015,23.42128]
[1779481802030,29.04,75920.98,0.0,0.75191,0.00015,23.45855]
[1779481803036,29.04,75906.5,0.0,0.74978,0.00015,23.56109]
[1779481804046,29.04,75902.01,0.0,0.74912,0.00015,23.59266]
[1779481809081,29.04,75902.64,0.0,0.74923,0.00015,23.58751]
[1779481814117,29.04,75896.92,0.0,0.74839,0.00015,23.62738]
[1779481819153,29.04,75896.49,0.0,0.74833,0.00015,23.62992]
[1779481824185,29.04,75895.91,0.0,0.74826,0.00015,23.63356]
[1779481831237,29.03,75895.52,0.0,0.74823,0.00015,23.6324]
[1779481836276,29.03,75894.9,0.0,0.74815,0.00015,23.6364]
[1779481841311,29.03,75892.61,0.0,0.74781,0.00015,23.6522]
[1779481846349,29.03,75891.42,0.0,0.74764,0.00015,23.66013]
[1779481849367,29.03,75897.5,0.0,0.74855,0.00015,23.61707]
[1779481854403,29.03,75897.57,0.0,0.74857,0.00015,23.61635]
[1779481858431,29.03,75891.32,0.0,0.74764,0.00015,23.66009]
[1779481863487,29.03,75883.05,0.0,0.74642,0.00015,23.71771]
[1779481864532,29.03,75853.11,0.0,0.74194,0.00015,23.92604]
[1779481865588,29.03,75807.72,0.0,0.73507,0.00015,24.23654]
[1779481866657,29.03,75807.72,0.0,0.73507,0.00015,24.23643]
[1779481868613,29.03,75771.95,0.0,0.72959,0.00015,24.4764]
[1779481872691,29.03,75781.94,0.0,0.73113,0.00015,24.40971]
[1779481873681,29.03,75786.68,0.0,0.73186,0.00015,24.37772]
[1779481878717,29.02,75783.85,0.0,0.73144,0.00015,24.39602]
[1779481883752,29.02,75783.2,0.0,0.73136,0.00015,24.39963]
[1779481887787,29.02,75808.66,0.0,0.73526,0.00015,24.22791]
[1779481888793,29.02,75821.53,0.0,0.73723,0.00015,24.14001]
[1779481893830,29.02,75818.44,0.0,0.73679,0.00015,24.15715]
[1779481894836,29.02,75810.06,0.0,0.73552,0.00015,24.21391]
[1779481895846,29.02,75808.7,0.0,0.73532,0.00015,24.2229]
[1779481897857,29.02,75800.08,0.0,0.73401,0.00015,24.28108]
[1779481898863,29.02,75794.71,0.0,0.73318,0.00015,24.31726]
[1779481900879,29.02,75801.81,0.0,0.73427,0.00015,24.26923]
[1779481902895,29.01,75841.55,0.0,0.74031,0.00015,23.99797]
[1779481903900,29.01,75828.89,0.0,0.7384,0.00015,24.08491]
[1779481906922,29.01,75823.46,0.0,0.73759,0.00015,24.12156]
[1779481908934,29.01,75817.23,0.0,0.73665,0.00015,24.16355]
[1779481909941,29.01,75808.03,0.0,0.73525,0.00015,24.22595]
[1779481910951,29.01,75801.83,0.0,0.73431,0.00015,24.26767]
[1779481911956,29.01,75781.75,0.0,0.73123,0.00015,24.40265]
[1779481912970,29.01,75779.03,0.0,0.73081,0.00015,24.42081]
[1779481918002,29.01,75777.51,0.0,0.73058,0.00015,24.43071]
[1779481919008,29.01,75772.05,0.0,0.72974,0.00015,24.4671]
[1779481921024,29.01,75777.81,0.0,0.73063,0.00015,24.42862]
[1779481924070,29.01,75792.3,0.0,0.73286,0.00015,24.33145]
[1779481925070,29.01,75798.58,0.0,0.73382,0.00015,24.28918]
[1779481930101,29.01,75782.23,0.0,0.73132,0.00015,24.39893]
[1779481935138,29.01,75784.89,0.0,0.73173,0.00015,24.38108]
[1779481940185,29.01,75790.14,0.0,0.73253,0.00015,24.34577]
[1779481946224,29.01,75791.51,0.0,0.73274,0.00015,24.33673]
[1779481951259,29.01,75792.62,0.0,0.73293,0.00015,24.32578]
[1779481955286,29.01,75798.21,0.0,0.73379,0.00015,24.28792]
[1779481960326,29.01,75801.54,0.0,0.7343,0.00015,24.26535]
[1779481961332,29.01,75809.85,0.0,0.73557,0.00015,24.20902]
[1779481962337,29.01,75815.32,0.0,0.73641,0.00015,24.17185]
[1779481966366,29.01,75806.93,0.0,0.73514,0.00015,24.22835]
[1779481971400,29.01,75810.1,0.0,0.73563,0.00015,24.20655]
[1779481976435,29.0,75819.94,0.0,0.73714,0.00015,24.13896]
[1779481979463,29.0,75799.41,0.0,0.73402,0.00015,24.27791]
[1779481984508,29.0,75801.79,0.0,0.73439,0.00015,24.26129]
[1779481986521,29.0,75806.79,0.0,0.73516,0.00015,24.22717]
[1779481991558,29.0,75809.9,0.0,0.73565,0.00015,24.20559]
[1779481993570,29.0,75815.72,0.0,0.73654,0.00015,24.16574]
[1779481998605,28.99,75834.02,0.0,0.73934,0.00015,24.03952]
[1779482000619,28.99,75837.0,0.0,0.73979,0.00015,24.0189]
[1779482005656,28.99,75840.13,0.0,0.74028,0.00015,23.99674]
[1779482010689,28.99,75835.79,0.0,0.73964,0.00015,24.02604]
[1779482013710,28.99,75829.33,0.0,0.73869,0.00015,24.06662]
[1779482014717,28.99,75821.84,0.0,0.73755,0.00015,24.1177]
[1779482015725,28.99,75818.69,0.0,0.73708,0.00015,24.13887]
[1779482019756,28.99,75826.09,0.0,0.73822,0.00015,24.08783]
[1779482020762,28.98,75831.56,0.0,0.73905,0.00015,24.05021]
[1779482022777,28.98,75836.19,0.0,0.73976,0.00015,24.01785]
[1779482028826,28.98,75839.29,0.0,0.74025,0.00015,23.9956]
[1779482033853,28.98,75834.67,0.0,0.73956,0.00015,24.02679]
[1779482039896,28.97,75831.33,0.0,0.73908,0.00015,24.04856]
[1779482041928,28.97,75843.44,0.0,0.74092,0.00015,23.965]
[1779482042936,28.97,75847.28,0.0,0.7415,0.00015,23.93829]
[1779482047972,28.97,75846.19,0.0,0.74135,0.00015,23.94509]
[1779482050994,28.97,75839.63,0.0,0.74037,0.00015,23.99]
[1779482056029,28.97,75837.04,0.0,0.73999,0.00015,24.00708]
[1779482058046,28.97,75842.35,0.0,0.7408,0.00015,23.97005]
[1779482064088,28.96,75839.93,0.0,0.74045,0.00015,23.9861]
[1779482069131,28.96,75846.17,0.0,0.74142,0.00015,23.94192]
[1779482070132,28.96,75859.96,0.0,0.7435,0.00015,23.84602]
[1779482075166,28.96,75864.76,0.0,0.74426,0.00015,23.80834]
[1779482080202,28.96,75861.19,0.0,0.74374,0.00015,23.83243]
[1779482085244,28.95,75861.66,0.0,0.74382,0.00015,23.82834]
[1779482086247,28.95,75873.88,0.0,0.74566,0.00015,23.74274]
[1779482087258,28.95,75885.25,0.0,0.74737,0.00015,23.66245]
[1779482088262,28.95,75889.37,0.0,0.74798,0.00015,23.63317]
[1779482090275,28.95,75893.3,0.0,0.74858,0.00015,23.60503]
[1779482096318,28.95,75892.22,0.0,0.74845,0.00015,23.61126]
[1779482101357,28.94,75890.47,0.0,0.7482,0.00015,23.62279]
[1779482103375,28.94,75880.92,0.0,0.74678,0.00015,23.68976]
[1779482104382,28.94,75875.12,0.0,0.74592,0.00015,23.73022]
[1779482109416,28.94,75876.09,0.0,0.7461,0.00015,23.72203]
[1779482113447,28.93,75884.17,0.0,0.74733,0.00015,23.66413]
[1779482116466,28.93,75889.67,0.0,0.74816,0.00015,23.6248]
[1779482121500,28.93,75889.85,0.0,0.7482,0.00015,23.62275]
[1779482126536,28.93,75888.06,0.0,0.74796,0.00015,23.6342]
[1779482131570,28.92,75887.79,0.0,0.74796,0.00015,23.63149]
[1779482135599,28.91,75881.22,0.0,0.74705,0.00015,23.67433]
[1779482140635,28.91,75876.19,0.0,0.74633,0.00015,23.7085]
[1779482145670,28.91,75872.94,0.0,0.74586,0.00015,23.73039]
[1779482149701,28.91,75878.47,0.0,0.7467,0.00015,23.69068]
[1779482150706,28.9,75884.05,0.0,0.7476,0.00015,23.64824]
[1779482155742,28.87,75884.29,0.0,0.74782,0.00015,23.63753]
[1779482161785,28.86,75883.92,0.0,0.74781,0.00015,23.63787]
[1779482163798,28.86,75875.67,0.0,0.74658,0.00015,23.69587]
[1779482168834,28.86,75876.49,0.0,0.74671,0.00015,23.68952]
[1779482173872,28.86,75877.51,0.0,0.74687,0.00015,23.68191]
[1779482178908,28.86,75878.76,0.0,0.74707,0.00015,23.67263]
[1779482183945,28.86,75880.35,0.0,0.74732,0.00015,23.66094]
[1779482184950,28.86,75888.45,0.0,0.74853,0.00015,23.60354]
[1779482185957,28.86,75890.85,0.0,0.74889,0.00015,23.5864]
[1779482190992,28.86,75895.2,0.0,0.74955,0.00015,23.55501]
[1779482196039,28.85,75897.53,0.0,0.74992,0.00015,23.53465]
[1779482201073,28.85,75898.23,0.0,0.75004,0.00015,23.52923]
[1779482206108,28.85,75901.73,0.0,0.75056,0.00015,23.50416]
[1779482213157,28.85,75900.4,0.0,0.75036,0.00015,23.51347]
[1779482215171,28.85,75891.72,0.0,0.74907,0.00015,23.57526]
[1779482217185,28.85,75870.51,0.0,0.74589,0.00015,23.72555]
[1779482218192,28.85,75854.16,0.0,0.74343,0.00015,23.84045]
[1779482219200,28.86,75848.26,0.0,0.74253,0.00015,23.88175]
[1779482222222,28.86,75857.83,0.0,0.74397,0.00015,23.81537]
[1779482223227,28.86,75865.34,0.0,0.7451,0.00015,23.76292]
[1779482224235,28.86,75861.64,0.0,0.74453,0.00015,23.78915]
[1779482227255,28.86,75855.03,0.0,0.74352,0.00015,23.83618]
[1779482232290,28.86,75858.92,0.0,0.74409,0.00015,23.80985]
[1779482237325,28.87,75854.69,0.0,0.74343,0.00015,23.84049]
[1779482242363,28.87,75857.65,0.0,0.74386,0.00015,23.82068]
[1779482245384,28.87,75862.94,0.0,0.74464,0.00015,23.78425]
[1779482247397,28.87,75873.17,0.0,0.74617,0.00015,23.71269]
[1779482249410,28.87,75867.83,0.0,0.74536,0.00015,23.75063]
[1779482253437,28.87,75865.39,0.0,0.745,0.00015,23.7651]
[1779482255452,28.87,75871.56,0.0,0.74592,0.00015,23.72208]
[1779482260487,28.88,75871.88,0.0,0.74595,0.00015,23.72089]
[1779482265522,28.88,75871.91,0.0,0.74593,0.00015,23.72168]
[1779482270558,28.88,75876.17,0.0,0.74655,0.00015,23.6928]
[1779482272571,28.89,75881.45,0.0,0.74733,0.00015,23.6559]
[1779482277606,28.89,75885.23,0.0,0.74788,0.00015,23.63007]
[1779482282641,28.89,75883.39,0.0,0.74759,0.00015,23.64388]
[1779482287676,28.89,75878.61,0.0,0.74686,0.00015,23.6782]
[1779482292711,28.89,75875.3,0.0,0.74636,0.00015,23.70195]
[1779482297745,28.89,75874.9,0.0,0.74629,0.00015,23.70516]
[1779482302780,28.9,75873.94,0.0,0.74614,0.00015,23.7123]
[1779482308843,28.9,75878.39,0.0,0.74679,0.00015,23.68153]
[1779482313858,28.9,75884.31,0.0,0.74768,0.00015,23.63698]
[1779482318892,28.9,75881.93,0.0,0.74732,0.00015,23.65437]
[1779482323928,28.9,75877.31,0.0,0.74662,0.00015,23.68738]
[1779482328965,28.9,75878.52,0.0,0.74679,0.00015,23.67928]
[1779482335012,28.9,75876.03,0.0,0.74641,0.00015,23.69719]
[1779482340043,28.9,75883.53,0.0,0.74752,0.00015,23.64474]
[1779482341048,28.91,75888.95,0.0,0.74833,0.00015,23.60661]
[1779482345078,28.91,75895.71,0.0,0.74932,0.00015,23.55943]
[1779482346085,28.91,75901.08,0.0,0.75011,0.00015,23.52154]
[1779482351119,28.91,75905.67,0.0,0.75078,0.00015,23.48955]
[1779482356153,28.91,75904.19,0.0,0.75055,0.00015,23.50062]
[1779482361189,28.91,75906.06,0.0,0.75082,0.00015,23.48781]
[1779482366224,28.91,75904.4,0.0,0.75056,0.00015,23.50009]
[1779482367233,28.91,75894.83,0.0,0.74914,0.00015,23.56811]
[1779482368238,28.91,75892.92,0.0,0.74886,0.00015,23.58164]
[1779482373272,28.91,75892.1,0.0,0.74875,0.00015,23.58408]
[1779482378308,28.91,75895.9,0.0,0.74932,0.00015,23.55725]
[1779482383344,28.92,75894.9,0.0,0.74916,0.00015,23.56463]
[1779482388379,28.92,75894.99,0.0,0.74917,0.00015,23.56429]
[1779482393413,28.92,75892.01,0.0,0.74872,0.00015,23.58571]
[1779482399458,28.92,75894.18,0.0,0.74904,0.00015,23.57061]
[1779482404492,28.92,75896.1,0.0,0.74932,0.00015,23.55738]
[1779482409526,28.92,75895.73,0.0,0.74925,0.00015,23.56043]
[1779482414561,28.92,75895.76,0.0,0.74925,0.00015,23.56064]
[1779482419597,28.92,75899.04,0.0,0.74973,0.00015,23.5378]
[1779482424632,28.92,75889.23,0.0,0.74825,0.00015,23.60797]
[1779482425637,28.92,75886.55,0.0,0.74785,0.00015,23.62702]
[1779482430674,28.93,75884.15,0.0,0.74749,0.00015,23.64442]
[1779482435736,28.93,75883.49,0.0,0.7474,0.00015,23.64615]
[1779482440772,28.93,75887.48,0.0,0.74798,0.00015,23.6186]
[1779482445807,28.93,75886.41,0.0,0.74781,0.00015,23.62679]
[1779482450845,28.93,75882.44,0.0,0.74721,0.00015,23.65526]
[1779482455878,28.93,75878.86,0.0,0.74666,0.00015,23.68087]
[1779482460913,28.93,75877.89,0.0,0.74651,0.00015,23.68811]
[1779482464960,28.94,75869.46,0.0,0.74524,0.00015,23.74772]
[1779482467981,28.94,75878.92,0.0,0.74665,0.00015,23.68173]
[1779482473018,28.94,75877.65,0.0,0.74645,0.00015,23.69119]
[1779482478054,28.94,75874.85,0.0,0.74602,0.00015,23.71137]
[1779482483089,28.94,75872.44,0.0,0.74564,0.00015,23.72887]
[1779482487116,28.94,75862.85,0.0,0.7442,0.00015,23.79643]
[1779482490149,28.94,75856.6,0.0,0.74325,0.00015,23.84033]
[1779482495173,28.95,75859.92,0.0,0.74375,0.00015,23.8149]
[1779482500208,28.95,75857.16,0.0,0.74331,0.00015,23.83516]
[1779482502222,28.95,75863.41,0.0,0.74424,0.00015,23.79202]
[1779482503229,28.95,75869.39,0.0,0.74513,0.00015,23.75046]
[1779482509271,28.96,75872.76,0.0,0.74561,0.00015,23.7283]
[1779482514311,28.96,75874.42,0.0,0.74583,0.00015,23.71786]
[1779482516325,28.96,75895.58,0.0,0.74898,0.00015,23.56942]
[1779482517333,28.96,75901.98,0.0,0.74992,0.00015,23.52434]
[1779482519345,28.96,75910.16,0.0,0.75113,0.00015,23.46644]
[1779482524381,28.96,75910.42,0.0,0.75116,0.00015,23.4651]
[1779482529415,28.97,75905.79,0.0,0.75046,0.00015,23.49853]
[1779482534450,28.97,75901.21,0.0,0.74977,0.00015,23.53148]
[1779482539486,28.97,75900.62,0.0,0.74968,0.00015,23.53593]
[1779482544521,28.97,75899.11,0.0,0.74945,0.00015,23.5468]
[1779482549556,28.97,75898.38,0.0,0.74934,0.00015,23.55207]
[1779482554590,28.97,75894.2,0.0,0.74874,0.00015,23.57823]
[1779482559627,28.97,75883.74,0.0,0.74719,0.00015,23.65198]
[1779482560635,28.97,75881.64,0.0,0.74687,0.00015,23.66675]
[1779482565669,28.97,75882.0,0.0,0.74692,0.00015,23.6647]
[1779482570703,28.97,75881.78,0.0,0.74687,0.00015,23.66673]
[1779482571711,28.97,75888.15,0.0,0.74782,0.00015,23.62201]
[1779482573726,28.97,75891.85,0.0,0.74837,0.00015,23.59616]
[1779482578760,28.97,75891.32,0.0,0.74828,0.00015,23.6004]
[1779482579767,28.97,75883.01,0.0,0.74704,0.00015,23.65906]
[1779482580773,28.97,75882.76,0.0,0.747,0.00015,23.66092]
[1779482585808,28.98,75877.91,0.0,0.74626,0.00015,23.69543]
[1779482589837,28.98,75872.06,0.0,0.74538,0.00015,23.7367]
[1779482594873,28.98,75876.64,0.0,0.74605,0.00015,23.70533]
[1779482599908,28.98,75875.78,0.0,0.74591,0.00015,23.71189]
[1779482604942,28.98,75875.42,0.0,0.74585,0.00015,23.71489]
[1779482609979,28.98,75876.42,0.0,0.74599,0.00015,23.70832]
[1779482615013,28.98,75882.65,0.0,0.74694,0.00015,23.66158]
[1779482620049,28.99,75883.15,0.0,0.747,0.00015,23.65853]
[1779482624095,28.99,75895.07,0.0,0.74877,0.00015,23.57475]
[1779482625098,28.99,75904.83,0.0,0.75022,0.00015,23.50582]
[1779482626100,28.99,75900.91,0.0,0.74963,0.00015,23.53404]
[1779482631134,28.99,75902.7,0.0,0.74988,0.00015,23.52181]
[1779482636170,28.99,75902.71,0.0,0.74987,0.00015,23.52243]
[1779482641205,28.99,75899.78,0.0,0.74942,0.00015,23.54375]
[1779482643219,28.99,75890.29,0.0,0.74801,0.00015,23.61077]
[1779482644227,28.99,75885.01,0.0,0.74723,0.00015,23.64802]
[1779482649261,28.99,75882.12,0.0,0.74678,0.00015,23.66891]
[1779482654296,29.0,75884.76,0.0,0.74717,0.00015,23.65082]
[1779482658325,29.0,75890.75,0.0,0.74805,0.00015,23.60922]
[1779482663361,29.0,75890.71,0.0,0.74802,0.00015,23.6105]
[1779482668398,29.0,75891.04,0.0,0.74806,0.00015,23.60885]
[1779482673432,29.0,75890.93,0.0,0.74805,0.00015,23.60681]
[1779482676454,29.0,75882.35,0.0,0.74677,0.00015,23.66747]
[1779482677460,29.01,75877.56,0.0,0.74605,0.00015,23.70115]
[1779482682496,29.01,75881.62,0.0,0.74664,0.00015,23.67317]
[1779482687532,29.01,75882.13,0.0,0.74671,0.00015,23.67011]
[1779482692568,29.01,75884.02,0.0,0.74698,0.00015,23.65737]
[1779482695590,29.01,75877.32,0.0,0.74598,0.00015,23.70452]
[1779482700626,29.01,75874.35,0.0,0.74554,0.00015,23.72523]
[1779482704655,29.01,75867.99,0.0,0.74458,0.00015,23.76972]
[1779482709689,29.01,75868.43,0.0,0.74464,0.00015,23.767]
[1779482711703,29.01,75862.73,0.0,0.74378,0.00015,23.80683]
[1779482713716,29.01,75859.09,0.0,0.74324,0.00015,23.83219]
[1779482718752,29.01,75862.47,0.0,0.74374,0.00015,23.8091]
[1779482723787,29.01,75863.01,0.0,0.74381,0.00015,23.80573]
[1779482728821,29.02,75865.67,0.0,0.7442,0.00015,23.78778]
[1779482733857,29.02,75868.79,0.0,0.74467,0.00015,23.76325]
[1779482738891,29.02,75870.44,0.0,0.74491,0.00015,23.75236]
[1779482743938,29.02,75871.8,0.0,0.7451,0.00015,23.74348]
[1779482745945,29.02,75864.67,0.0,0.74402,0.00015,23.79372]
[1779482750981,29.02,75858.2,0.0,0.74303,0.00015,23.83936]
[1779482752992,29.03,75852.92,0.0,0.74224,0.00015,23.87609]
[1779482758031,29.03,75849.32,0.0,0.74167,0.00015,23.90221]
[1779482763074,29.03,75843.66,0.0,0.74078,0.00015,23.94269]
[1779482768102,29.04,75842.58,0.0,0.7406,0.00015,23.95103]
[1779482769109,29.04,75848.32,0.0,0.74146,0.00015,23.91163]
[1779482772130,29.04,75854.47,0.0,0.74238,0.00015,23.86977]
[1779482777164,29.04,75856.54,0.0,0.74267,0.00015,23.85636]
[1779482783217,29.04,75856.93,0.0,0.7427,0.00015,23.85476]
[1779482787235,29.05,75851.08,0.0,0.74181,0.00015,23.89591]
[1779482789248,29.05,75848.02,0.0,0.74134,0.00015,23.91737]
[1779482791262,29.05,75856.0,0.0,0.74256,0.00015,23.85903]
[1779482796301,29.05,75860.66,0.0,0.74324,0.00015,23.8277]
[1779482801336,29.05,75862.18,0.0,0.74345,0.00015,23.81823]
[1779482806371,29.06,75854.75,0.0,0.74231,0.00015,23.87072]
[1779482811420,29.06,75860.92,0.0,0.74322,0.00015,23.82893]
[1779482816452,29.06,75862.57,0.0,0.74344,0.00015,23.81871]
[1779482821484,29.07,75863.48,0.0,0.74356,0.00015,23.81331]
[1779482826520,29.07,75868.13,0.0,0.74423,0.00015,23.78188]
[1779482831554,29.07,75874.23,0.0,0.74512,0.00015,23.74058]
[1779482837596,29.08,75877.9,0.0,0.7456,0.00015,23.71822]
[1779482842632,29.08,75882.84,0.0,0.74633,0.00015,23.68439]
[1779482847667,29.09,75884.2,0.0,0.74651,0.00015,23.6758]
[1779482853738,29.09,75884.95,0.0,0.74663,0.00015,23.66802]
[1779482858744,29.09,75881.84,0.0,0.74615,0.00015,23.69032]
[1779482863807,29.09,75882.62,0.0,0.74626,0.00015,23.68528]
[1779482868814,29.09,75885.88,0.0,0.74673,0.00015,23.66306]
[1779482873877,29.09,75888.15,0.0,0.74706,0.00015,23.6476]
[1779482878884,29.1,75897.58,0.0,0.74845,0.00015,23.58198]
[1779482883925,29.1,75900.78,0.0,0.74891,0.00015,23.56017]
[1779482888959,29.1,75900.33,0.0,0.74883,0.00015,23.56392]
[1779482893995,29.1,75898.94,0.0,0.74862,0.00015,23.57416]
[1779482899030,29.1,75903.04,0.0,0.74921,0.00015,23.54584]
[1779482901044,29.1,75905.06,0.0,0.74951,0.00015,23.53191]
[1779482906080,29.1,75901.13,0.0,0.74892,0.00015,23.55972]
[1779482912122,29.1,75899.94,0.0,0.74876,0.00015,23.56488]
[1779482918168,29.1,75898.82,0.0,0.74859,0.00015,23.5729]
[1779482920183,29.1,75909.81,0.0,0.75022,0.00015,23.49549]
[1779482921190,29.1,75911.71,0.0,0.7505,0.00015,23.48207]
[1779482926227,29.1,75910.14,0.0,0.75027,0.00015,23.49319]
[1779482931260,29.1,75911.97,0.0,0.75054,0.00015,23.48032]
[1779482936298,29.1,75911.69,0.0,0.75049,0.00015,23.48232]
[1779482940324,29.11,75919.04,0.0,0.75158,0.00015,23.43036]
[1779482945359,29.11,75917.36,0.0,0.75132,0.00015,23.44247]
[1779482952408,29.11,75918.14,0.0,0.75143,0.00015,23.4372]
[1779482958450,29.11,75918.6,0.0,0.7515,0.00015,23.43418]
[1779482960465,29.11,75924.6,0.0,0.75238,0.00015,23.39178]
[1779482965499,29.11,75927.49,0.0,0.75279,0.00015,23.37174]
[1779482968520,29.11,75933.51,0.0,0.75364,0.00015,23.33048]
[1779482973555,29.12,75937.29,0.0,0.75414,0.00015,23.30379]
[1779482978590,29.13,75936.08,0.0,0.75395,0.00015,23.3132]
[1779482983627,29.13,75939.56,0.0,0.75441,0.00015,23.29086]
[1779482988662,29.13,75939.5,0.0,0.75439,0.00015,23.292]
[1779482991681,29.14,75945.1,0.0,0.75519,0.00015,23.25256]
[1779482996719,29.14,75944.31,0.0,0.75507,0.00015,23.25877]
[1779483001762,29.14,75938.2,0.0,0.75415,0.00015,23.3037]
[1779483002768,29.14,75927.05,0.0,0.75252,0.00015,23.38295]
[1779483003776,29.14,75919.53,0.0,0.75141,0.00015,23.43622]
[1779483004793,29.14,75918.22,0.0,0.75122,0.00015,23.44548]
[1779483009816,29.14,75918.65,0.0,0.75128,0.00015,23.44281]
[1779483014851,29.14,75917.5,0.0,0.7511,0.00015,23.45163]
[1779483019888,29.15,75916.51,0.0,0.75094,0.00015,23.45931]
[1779483022907,29.15,75921.99,0.0,0.75173,0.00015,23.42091]
[1779483027943,29.15,75923.12,0.0,0.75188,0.00015,23.41385]
[1779483035008,29.15,75923.61,0.0,0.75195,0.00015,23.40846]
[1779483040032,29.16,75925.21,0.0,0.75216,0.00015,23.39812]
[1779483045074,29.16,75927.35,0.0,0.75245,0.00015,23.38425]
[1779483047081,29.16,75933.86,0.0,0.7534,0.00015,23.33817]
[1779483052117,29.16,75937.6,0.0,0.75394,0.00015,23.31201]
[1779483057150,29.16,75935.79,0.0,0.75366,0.00015,23.32529]
[1779483062186,29.16,75935.24,0.0,0.75358,0.00015,23.32955]
[1779483067220,29.16,75935.4,0.0,0.75359,0.00015,23.32875]
[1779483072255,29.17,75935.66,0.0,0.75363,0.00015,23.32723]
[1779483076284,29.17,75942.24,0.0,0.75458,0.00015,23.28068]
[1779483081320,29.17,75948.5,0.0,0.75548,0.00015,23.23649]
[1779483086354,29.17,75949.98,0.0,0.75569,0.00015,23.22617]
[1779483091389,29.17,75950.98,0.0,0.75585,0.00015,23.21593]
[1779483096425,29.17,75951.24,0.0,0.75589,0.00015,23.21438]
[1779483101461,29.17,75951.84,0.0,0.75597,0.00015,23.21042]
[1779483104480,29.17,75957.52,0.0,0.75679,0.00015,23.17003]
[1779483109515,29.17,75957.5,0.0,0.75677,0.00015,23.17074]
[1779483114549,29.17,75957.49,0.0,0.75676,0.00015,23.17138]
[1779483119585,29.18,75955.93,0.0,0.75652,0.00015,23.18309]
[1779483122611,29.18,75962.6,0.0,0.75749,0.00014,23.13546]
[1779483123620,29.18,75966.28,0.0,0.75802,0.00014,23.10889]
[1779483126641,29.18,75984.29,0.0,0.76062,0.00014,22.97892]
[1779483127646,29.18,75986.28,0.0,0.7609,0.00014,22.9646]
[1779483128654,29.18,75973.37,0.0,0.75905,0.00014,23.05773]
[1779483131678,29.17,75965.63,0.0,0.75794,0.00014,23.11303]
[1779483136712,29.17,75967.9,0.0,0.75828,0.00014,23.09604]
[1779483137719,29.17,75961.86,0.0,0.75741,0.00014,23.13939]
[1779483142757,29.17,75981.73,0.0,0.76028,0.00014,22.99589]
[1779483147791,29.17,75986.64,0.0,0.76099,0.00014,22.96044]
[1779483148797,29.17,75979.86,0.0,0.76001,0.00014,23.00943]
[1779483153838,29.17,75989.99,0.0,0.76149,0.00014,22.93247]
[1779483155877,29.17,75984.3,0.0,0.76068,0.00014,22.97364]
[1779483157865,29.17,75990.39,0.0,0.76155,0.00014,22.92952]
[1779483158872,29.17,75995.67,0.0,0.76231,0.00014,22.89125]
[1779483162900,29.17,76002.08,0.0,0.76323,0.00014,22.84429]
[1779483167936,29.17,76004.85,0.0,0.76363,0.00014,22.8239]
[1779483172970,29.17,76008.7,0.0,0.76418,0.00014,22.79578]
[1779483179011,29.17,76005.65,0.0,0.76375,0.00014,22.81781]
[1779483184051,29.17,76007.62,0.0,0.76403,0.00014,22.80322]
[1779483189088,29.17,76012.86,0.0,0.76478,0.00014,22.76484]
[1779483194122,29.17,76012.01,0.0,0.76466,0.00014,22.77094]
[1779483199158,29.17,76012.0,0.0,0.76467,0.00014,22.77086]
[1779483204192,29.17,76007.06,0.0,0.76397,0.00014,22.8066]
[1779483208230,29.17,75995.82,0.0,0.76237,0.00014,22.88799]
[1779483213266,29.16,75991.04,0.0,0.76172,0.00014,22.91865]
[1779483218299,29.16,75989.96,0.0,0.76157,0.00014,22.92606]
[1779483220314,29.16,75996.02,0.0,0.76244,0.00014,22.88186]
[1779483221321,29.16,75990.68,0.0,0.76168,0.00014,22.92064]
[1779483223334,29.16,75987.04,0.0,0.76116,0.00014,22.94693]
[1779483228370,29.16,75985.74,0.0,0.76098,0.00014,22.95606]
[1779483233404,29.16,75981.36,0.0,0.76035,0.00014,22.98765]
[1779483238444,29.16,75981.04,0.0,0.7603,0.00014,22.98984]
[1779483240459,29.16,75988.19,0.0,0.76134,0.00014,22.93788]
[1779483245493,29.16,75987.24,0.0,0.76121,0.00014,22.94442]
[1779483246502,29.16,75981.66,0.0,0.7604,0.00014,22.98484]
[1779483248521,29.16,75989.1,0.0,0.76148,0.00014,22.93082]
[1779483250529,29.16,75996.83,0.0,0.76259,0.00014,22.8746]
[1779483255563,29.16,75998.54,0.0,0.76283,0.00014,22.86221]
[1779483259590,29.16,76003.91,0.0,0.7636,0.00014,22.82308]
[1779483262613,29.16,76012.81,0.0,0.76487,0.00014,22.75803]
[1779483265633,29.16,76017.11,0.0,0.76548,0.00014,22.72659]
[1779483270668,29.16,76016.71,0.0,0.76543,0.00014,22.72937]
[1779483275706,29.16,76016.08,0.0,0.76536,0.00014,22.73039]
[1779483276776,29.16,76001.51,0.0,0.76328,0.00014,22.83677]
[1779483277720,29.16,76001.51,0.0,0.76328,0.00014,22.83675]
[1779483281750,29.16,76008.99,0.0,0.76435,0.00014,22.78199]
[1779483285779,29.16,76017.9,0.0,0.76563,0.00014,22.71667]
[1779483286786,29.16,76018.24,0.0,0.76568,0.00014,22.71411]
[1779483289805,29.16,76024.0,0.0,0.7665,0.00014,22.67172]
[1779483290812,29.16,76030.22,0.0,0.76738,0.00014,22.62586]
[1779483295852,29.16,76015.98,0.0,0.76536,0.00014,22.73012]
[1779483296859,29.16,76005.97,0.0,0.76394,0.00014,22.80335]
[1779483297881,29.16,76006.91,0.0,0.76407,0.00014,22.79646]
[1779483301924,29.16,76014.87,0.0,0.76521,0.00014,22.73822]
[1779483303920,29.16,76017.55,0.0,0.76559,0.00014,22.71868]
[1779483308955,29.16,76016.66,0.0,0.76546,0.00014,22.72544]
[1779483313994,29.16,76015.86,0.0,0.76535,0.00014,22.73094]
[1779483319035,29.15,76015.79,0.0,0.76535,0.00014,22.73109]
[1779483325077,29.15,76016.47,0.0,0.76545,0.00014,22.7257]
[1779483330119,29.15,76014.36,0.0,0.76516,0.00014,22.74081]
[1779483335153,29.15,76015.95,0.0,0.76541,0.00014,22.72542]
[1779483341195,29.15,76014.02,0.0,0.76514,0.00014,22.73915]
[1779483343209,29.15,76008.47,0.0,0.76435,0.00014,22.77959]
[1779483348245,29.15,76008.04,0.0,0.76431,0.00014,22.78202]
[1779483353285,29.15,75988.93,0.0,0.76158,0.00014,22.92072]
[1779483354287,29.15,75978.01,0.0,0.76001,0.00014,22.99956]
[1779483359322,29.15,75969.65,0.0,0.75881,0.00014,23.05958]
[1779483360329,29.15,75958.57,0.0,0.75721,0.00015,23.13924]
[1779483365365,29.14,75954.53,0.0,0.75663,0.00015,23.16799]
[1779483370399,29.14,75952.47,0.0,0.75633,0.00015,23.18252]
[1779483375441,29.14,75947.54,0.0,0.75562,0.00015,23.21751]
[1779483380471,29.14,75949.99,0.0,0.75598,0.00015,23.20004]
[1779483385516,29.14,75951.88,0.0,0.75625,0.00015,23.18662]
[1779483386521,29.14,75945.96,0.0,0.75539,0.00015,23.22898]
[1779483387528,29.14,75939.44,0.0,0.75443,0.00015,23.27562]
[1779483389542,29.14,75936.76,0.0,0.75404,0.00015,23.29471]
[1779483394583,29.14,75938.31,0.0,0.75429,0.00015,23.28035]
[1779483395589,29.14,75932.41,0.0,0.75342,0.00015,23.32251]
[1779483400626,29.15,75927.63,0.0,0.75271,0.00015,23.35707]
[1779483401632,29.15,75921.6,0.0,0.75182,0.00015,23.39996]
[1779483403645,29.15,75918.08,0.0,0.7513,0.00015,23.42523]
[1779483408688,29.15,75912.81,0.0,0.75051,0.00015,23.46325]
[1779483413717,29.16,75916.56,0.0,0.75101,0.00015,23.43896]
[1779483418752,29.16,75921.87,0.0,0.75178,0.00015,23.4024]
[1779483420767,29.16,75927.07,0.0,0.75253,0.00015,23.36598]
[1779483425801,29.16,75930.74,0.0,0.75304,0.00015,23.34111]
[1779483430838,29.17,75937.86,0.0,0.75406,0.00015,23.29166]
[1779483435874,29.17,75934.54,0.0,0.75356,0.00015,23.31634]
[1779483440910,29.17,75934.93,0.0,0.75359,0.00015,23.31455]
[1779483445944,29.18,75938.98,0.0,0.75416,0.00015,23.28684]
[1779483450984,29.18,75930.66,0.0,0.75293,0.00015,23.34705]
[1779483451987,29.18,75895.17,0.0,0.74771,0.00015,23.59395]
[1779483452995,29.18,75893.75,0.0,0.7475,0.00015,23.60395]
[1779483458030,29.19,75897.45,0.0,0.74799,0.00015,23.58084]
[1779483461056,29.2,75885.05,0.0,0.74607,0.00015,23.6714]
[1779483462062,29.2,75884.72,0.0,0.74599,0.00015,23.67551]
[1779483467098,29.25,75885.38,0.0,0.7458,0.00015,23.68463]
[1779483472131,29.3,75883.9,0.0,0.74522,0.00015,23.71284]
[1779483478176,29.33,75882.42,0.0,0.74478,0.00015,23.73357]
[1779483481211,29.34,75888.87,0.0,0.74568,0.00015,23.69169]
[1779483482252,29.34,75897.26,0.0,0.74688,0.00015,23.63584]
[1779483483218,29.34,75903.32,0.0,0.74777,0.00015,23.59394]
[1779483485234,29.35,75905.54,0.0,0.74809,0.00015,23.57886]
[1779483490267,29.35,75906.99,0.0,0.74828,0.00015,23.56951]
[1779483495302,29.35,75913.58,0.0,0.74924,0.00015,23.52433]
[1779483498339,29.35,75915.72,0.0,0.74954,0.00015,23.50994]
[1779483502352,29.35,75921.87,0.0,0.75043,0.00015,23.46767]
[1779483505373,29.36,75929.42,0.0,0.75152,0.00015,23.41532]
[1779483510408,29.36,75926.49,0.0,0.75107,0.00015,23.43708]
[1779483513430,29.36,75919.54,0.0,0.75005,0.00015,23.48312]
[1779483515443,29.36,75912.28,0.0,0.74899,0.00015,23.53402]
[1779483525515,29.37,75911.24,0.0,0.74879,0.00015,23.54337]
[1779483528534,29.37,75916.78,0.0,0.74959,0.00015,23.50516]
[1779483533572,29.37,75919.39,0.0,0.74996,0.00015,23.48769]
[1779483538620,29.37,75917.12,0.0,0.74962,0.00015,23.50414]
[1779483543651,29.38,75917.64,0.0,0.74968,0.00015,23.50141]
[1779483548688,29.38,75917.5,0.0,0.74964,0.00015,23.50316]
[1779483553723,29.38,75921.5,0.0,0.75021,0.00015,23.47581]
[1779483558758,29.38,75928.52,0.0,0.75122,0.00015,23.42742]
[1779483563803,29.38,75929.7,0.0,0.75138,0.00015,23.42006]
[1779483567830,29.39,75935.72,0.0,0.75224,0.00015,23.37841]
[1779483571859,29.39,75941.06,0.0,0.75303,0.00015,23.33784]
[1779483576894,29.39,75942.42,0.0,0.75323,0.00015,23.32844]
[1779483581929,29.39,75940.24,0.0,0.75291,0.00015,23.34397]
[1779483587972,29.39,75941.32,0.0,0.75306,0.00015,23.33648]
[1779483595021,29.39,75936.77,0.0,0.7524,0.00015,23.36847]
[1779483600067,29.39,75934.67,0.0,0.75209,0.00015,23.38332]
[1779483602176,29.39,75908.56,0.0,0.74827,0.00015,23.5658]
[1779483604106,29.39,75902.92,0.0,0.74744,0.00015,23.60509]
[1779483606122,29.39,75899.75,0.0,0.74697,0.00015,23.62717]
[1779483611156,29.39,75900.62,0.0,0.74709,0.00015,23.62163]
[1779483616193,29.39,75899.49,0.0,0.74691,0.00015,23.62999]
[1779483621226,29.39,75907.07,0.0,0.74802,0.00015,23.57789]
[1779483626261,29.4,75910.81,0.0,0.74856,0.00015,23.55252]
[1779483631297,29.4,75915.17,0.0,0.7492,0.00015,23.51949]
[1779483632385,29.4,75924.27,0.0,0.75053,0.00015,23.45615]
[1779483634317,29.4,75929.28,0.0,0.75126,0.00015,23.42126]
[1779483639355,29.4,75932.2,0.0,0.75167,0.00015,23.40124]
[1779483644389,29.4,75933.64,0.0,0.75188,0.00015,23.39157]
[1779483649424,29.4,75934.39,0.0,0.75198,0.00015,23.3865]
[1779483658487,29.4,75935.31,0.0,0.75211,0.00015,23.38031]
[1779483660502,29.4,75942.06,0.0,0.75309,0.00015,23.33292]
[1779483665536,29.4,75944.54,0.0,0.75344,0.00015,23.31586]
[1779483672665,29.4,75944.5,0.0,0.75343,0.00015,23.31663]
[1779483677624,29.41,75959.33,0.0,0.75557,0.00014,23.21211]
[1779483678631,29.41,75960.08,0.0,0.75568,0.00014,23.20691]
[1779483685681,29.41,75960.74,0.0,0.75576,0.00014,23.20267]
[1779483690717,29.41,75965.13,0.0,0.75639,0.00014,23.17166]
[1779483695753,29.41,75973.2,0.0,0.75757,0.00014,23.11119]
[1779483697766,29.41,75977.06,0.0,0.75812,0.00014,23.08403]
[1779483702876,29.41,75978.42,0.0,0.75831,0.00014,23.07435]
[1779483708843,29.41,75978.83,0.0,0.75838,0.00014,23.07102]
[1779483713878,29.41,75980.12,0.0,0.75857,0.00014,23.06162]
[1779483719920,29.41,75980.27,0.0,0.75859,0.00014,23.06045]
[1779483723015,29.41,75973.88,0.0,0.75767,0.00014,23.10602]
[1779483728993,29.41,75975.87,0.0,0.75796,0.00014,23.09184]
[1779483729997,29.41,75966.31,0.0,0.75658,0.00014,23.15987]
[1779483731004,29.41,75959.49,0.0,0.7556,0.00014,23.20825]
[1779483732018,29.41,75959.69,0.0,0.75563,0.00014,23.20679]
[1779483737045,29.41,75960.54,0.0,0.75576,0.00014,23.20051]
[1779483742080,29.41,75959.74,0.0,0.75565,0.00014,23.20588]
[1779483747115,29.4,75959.75,0.0,0.75566,0.00014,23.20543]
[1779483752151,29.4,75956.43,0.0,0.75521,0.00014,23.22506]
[1779483759200,29.4,75960.54,0.0,0.75582,0.00014,23.19515]
[1779483764235,29.4,75963.03,0.0,0.75618,0.00014,23.17717]
[1779483766249,29.4,75956.95,0.0,0.75531,0.00014,23.22014]
[1779483768262,29.4,75953.83,0.0,0.75486,0.00014,23.242]
[1779483773373,29.4,75953.91,0.0,0.75488,0.00014,23.24076]
[1779483779341,29.4,75957.63,0.0,0.75544,0.00014,23.21365]
[1779483784381,29.39,75959.81,0.0,0.75576,0.00014,23.19772]
[1779483786395,29.39,75954.24,0.0,0.75496,0.00014,23.23696]
[1779483792436,29.39,75953.49,0.0,0.75487,0.00014,23.2414]
[1779483800491,29.39,75954.76,0.0,0.75507,0.00014,23.23132]
[1779483805528,29.39,75958.89,0.0,0.75568,0.00014,23.20147]
[1779483808547,29.39,75965.02,0.0,0.75657,0.00014,23.15766]
[1779483813664,29.38,75963.03,0.0,0.75631,0.00014,23.16811]
[1779483818619,29.38,75957.58,0.0,0.75553,0.00014,23.2064]
[1779483821639,29.38,75966.96,0.0,0.75689,0.00014,23.1395]
[1779483824660,29.38,75967.97,0.0,0.75704,0.00014,23.13225]
[1779483829697,29.38,75968.26,0.0,0.75708,0.00014,23.13008]
[1779483837754,29.38,75968.69,0.0,0.75715,0.00014,23.12687]
[1779483842787,29.38,75963.9,0.0,0.75646,0.00014,23.16074]
[1779483847823,29.38,75967.83,0.0,0.75703,0.00014,23.13251]
[1779483853945,29.38,75966.67,0.0,0.75687,0.00014,23.14058]
[1779483861921,29.38,75965.64,0.0,0.75673,0.00014,23.14774]
[1779483866955,29.38,75963.44,0.0,0.75641,0.00014,23.16323]
[1779483871992,29.38,75962.77,0.0,0.75634,0.00014,23.16444]
[1779483880049,29.38,75961.44,0.0,0.75615,0.00014,23.1736]
[1779483882060,29.38,75955.1,0.0,0.75524,0.00014,23.21847]
[1779483887096,29.38,75955.98,0.0,0.75537,0.00014,23.21177]
[1779483893139,29.37,75954.94,0.0,0.75523,0.00014,23.21856]
[1779483902202,29.37,75951.1,0.0,0.7547,0.00014,23.24458]
[1779483909250,29.37,75953.47,0.0,0.75506,0.00014,23.22697]
[1779483912353,29.37,75962.3,0.0,0.75634,0.00014,23.16398]
[1779483918315,29.37,75962.65,0.0,0.7564,0.00014,23.16108]
[1779483923351,29.37,75962.33,0.0,0.75636,0.00014,23.16304]
[1779483925364,29.37,75956.39,0.0,0.75551,0.00014,23.20508]
[1779483930399,29.36,75960.04,0.0,0.75604,0.00014,23.17864]
[1779483935433,29.36,75957.89,0.0,0.75576,0.00014,23.19008]
[1779483940469,29.36,75959.9,0.0,0.75606,0.00014,23.17537]
[1779483945505,29.36,75962.8,0.0,0.75649,0.00014,23.1544]
[1779483947523,29.36,75970.45,0.0,0.75759,0.00014,23.09981]
[1779483952640,29.36,75974.06,0.0,0.75811,0.00014,23.07399]
[1779483958602,29.36,75981.6,0.0,0.7592,0.00014,23.01979]
[1779483963637,29.36,75978.23,0.0,0.75872,0.00014,23.04401]
[1779483968676,29.36,75973.44,0.0,0.75802,0.00014,23.07845]
[1779483973712,29.36,75971.96,0.0,0.75782,0.00014,23.08863]
[1779483978743,29.36,75973.08,0.0,0.75799,0.00014,23.08029]
[1779483986798,29.36,75972.97,0.0,0.75798,0.00014,23.08063]
[1779483991834,29.36,75974.36,0.0,0.7582,0.00014,23.06708]
[1779483996869,29.36,75974.29,0.0,0.7582,0.00014,23.06745]
[1779484001905,29.36,75974.07,0.0,0.75817,0.00014,23.06892]
[1779484006939,29.36,75974.67,0.0,0.75825,0.00014,23.06457]
[1779484013062,29.36,75975.37,0.0,0.75835,0.00014,23.05967]
[1779484019024,29.36,75973.55,0.0,0.75808,0.00014,23.07312]
[1779484024059,29.36,75974.31,0.0,0.75819,0.00014,23.06804]
[1779484029108,29.36,75975.36,0.0,0.75833,0.00014,23.06091]
[1779484031111,29.36,75959.06,0.0,0.75598,0.00014,23.17719]
[1779484032120,29.36,75954.19,0.0,0.75527,0.00014,23.21168]
[1779484033207,29.36,75946.61,0.0,0.75417,0.00015,23.26531]
[1779484034133,29.36,75946.61,0.0,0.75418,0.00015,23.26528]
[1779484039170,29.36,75948.88,0.0,0.75451,0.00015,23.24905]
[1779484044204,29.36,75948.87,0.0,0.75451,0.00015,23.24908]
[1779484046220,29.36,75956.94,0.0,0.75567,0.00014,23.19202]
[1779484049240,29.36,75947.76,0.0,0.75434,0.00015,23.25723]
[1779484051255,29.36,75944.88,0.0,0.75394,0.00015,23.27415]
[1779484056289,29.36,75947.36,0.0,0.7543,0.00015,23.25675]
[1779484062331,29.36,75946.87,0.0,0.75423,0.00015,23.26041]
[1779484065353,29.36,75953.38,0.0,0.75517,0.00014,23.21443]
[1779484070386,29.36,75955.13,0.0,0.75541,0.00014,23.2024]
[1779484075422,29.36,75956.62,0.0,0.75563,0.00014,23.19204]
[1779484080457,29.36,75957.26,0.0,0.75572,0.00014,23.18744]
[1779484085491,29.36,75957.99,0.0,0.75583,0.00014,23.18217]
[1779484090526,29.36,75960.36,0.0,0.75617,0.00014,23.16507]
[1779484093629,29.36,75951.24,0.0,0.75486,0.00014,23.22947]
[1779484096569,29.36,75950.21,0.0,0.75472,0.00015,23.23641]
[1779484101604,29.36,75950.44,0.0,0.75476,0.00015,23.23435]
[1779484106641,29.36,75950.77,0.0,0.75482,0.00015,23.23146]
[1779484111676,29.36,75953.63,0.0,0.75526,0.00014,23.20732]
[1779484116710,29.35,75951.18,0.0,0.75492,0.00015,23.2243]
[1779484121744,29.35,75950.48,0.0,0.75482,0.00015,23.22893]
[1779484126779,29.35,75951.21,0.0,0.75493,0.00015,23.22349]
[1779484131813,29.35,75950.78,0.0,0.75487,0.00015,23.22631]
[1779484136849,29.35,75951.6,0.0,0.755,0.00015,23.22011]
[1779484141886,29.35,75951.05,0.0,0.75493,0.00015,23.22368]
[1779484145912,29.35,75945.17,0.0,0.75408,0.00015,23.26503]
[1779484149941,29.35,75953.46,0.0,0.75529,0.00014,23.20598]
[1779484150948,29.35,75958.15,0.0,0.75597,0.00014,23.17266]
[1779484155985,29.35,75955.34,0.0,0.75556,0.00014,23.19267]
[1779484161024,29.35,75953.7,0.0,0.75532,0.00014,23.20425]
[1779484166058,29.35,75953.56,0.0,0.7553,0.00014,23.20518]
[1779484171096,29.35,75951.78,0.0,0.75507,0.00015,23.21427]
[1779484177138,29.35,75952.28,0.0,0.75515,0.00014,23.21057]
[1779484182173,29.35,75950.9,0.0,0.75495,0.00015,23.22018]
[1779484187209,29.35,75955.41,0.0,0.7556,0.00014,23.1881]
[1779484192244,29.35,75955.42,0.0,0.75561,0.00014,23.18807]
[1779484197279,29.35,75955.71,0.0,0.75565,0.00014,23.18609]
[1779484204409,29.35,75956.69,0.0,0.75578,0.00014,23.1794]
[1779484210373,29.35,75956.76,0.0,0.75579,0.00014,23.17917]
[1779484215407,29.35,75956.43,0.0,0.75573,0.00014,23.18177]
[1779484220443,29.35,75955.26,0.0,0.75556,0.00014,23.19033]
[1779484225478,29.35,75956.33,0.0,0.75571,0.00014,23.18301]
[1779484230513,29.35,75955.78,0.0,0.75562,0.00014,23.18719]
[1779484235548,29.35,75956.03,0.0,0.75568,0.00014,23.18234]
[1779484240583,29.35,75955.56,0.0,0.7556,0.00014,23.186]
[1779484245622,29.35,75954.88,0.0,0.7555,0.00014,23.19114]
[1779484254761,29.36,75956.08,0.0,0.75566,0.00014,23.1832]
[1779484260729,29.36,75957.13,0.0,0.7558,0.00014,23.17618]
[1779484266766,29.36,75957.42,0.0,0.75584,0.00014,23.17455]
[1779484274902,29.36,75958.46,0.0,0.75598,0.00014,23.1677]
[1779484280864,29.36,75960.79,0.0,0.7563,0.00014,23.15156]
[1779484285899,29.36,75962.64,0.0,0.75657,0.00014,23.13875]
[1779484292947,29.36,75966.66,0.0,0.75718,0.00014,23.10607]
[1779484297992,29.36,75963.97,0.0,0.7568,0.00014,23.12457]
[1779484300021,29.36,75958.61,0.0,0.75603,0.00014,23.16239]
[1779484305116,29.36,75956.94,0.0,0.75581,0.00014,23.1734]
[1779484311088,29.35,75958.35,0.0,0.75603,0.00014,23.16234]
[1779484317151,29.35,75959.27,0.0,0.75619,0.00014,23.15471]
[1779484322185,29.35,75961.0,0.0,0.75646,0.00014,23.14151]
[1779484327220,29.34,75948.89,0.0,0.75472,0.00015,23.22657]
[1779484328228,29.34,75944.69,0.0,0.75411,0.00015,23.2561]
[1779484333262,29.34,75947.09,0.0,0.75449,0.00015,23.23796]
[1779484338297,29.34,75946.31,0.0,0.75439,0.00015,23.24234]
[1779484344340,29.33,75945.61,0.0,0.75432,0.00015,23.2459]
[1779484349377,29.33,75945.68,0.0,0.75435,0.00015,23.24428]
[1779484354413,29.33,75940.62,0.0,0.75366,0.00015,23.27567]
[1779484362469,29.32,75941.31,0.0,0.75378,0.00015,23.26955]
[1779484367507,29.32,75937.51,0.0,0.75324,0.00015,23.29602]
[1779484372539,29.32,75937.8,0.0,0.75328,0.00015,23.2937]
[1779484380595,29.32,75938.35,0.0,0.75337,0.00015,23.28944]
[1779484385677,29.32,75933.81,0.0,0.75271,0.00015,23.32118]
[1779484392679,29.32,75934.69,0.0,0.75286,0.00015,23.3142]
[1779484397721,29.32,75940.36,0.0,0.7537,0.00015,23.27352]
[1779484402749,29.31,75943.65,0.0,0.75419,0.00015,23.24971]
[1779484409797,29.31,75945.84,0.0,0.75452,0.00015,23.23367]
[1779484414833,29.31,75945.86,0.0,0.75454,0.00015,23.22998]
[1779484419869,29.31,75944.26,0.0,0.75431,0.00015,23.24124]
[1779484424902,29.31,75942.7,0.0,0.75409,0.00015,23.25221]
[1779484429938,29.31,75941.8,0.0,0.75396,0.00015,23.25829]
[1779484434973,29.31,75941.28,0.0,0.7539,0.00015,23.26146]
[1779484440015,29.31,75941.79,0.0,0.75398,0.00015,23.25736]
[1779484444038,29.31,75946.41,0.0,0.75466,0.00015,23.22441]
[1779484449073,29.31,75944.42,0.0,0.75437,0.00015,23.23836]
[1779484454108,29.31,75944.69,0.0,0.75441,0.00015,23.23641]
[1779484459143,29.31,75942.3,0.0,0.75406,0.00015,23.25335]
[1779484464189,29.31,75947.44,0.0,0.75481,0.00015,23.2168]
[1779484469213,29.31,75947.28,0.0,0.7548,0.00015,23.21755]
[1779484474248,29.31,75947.56,0.0,0.75486,0.00015,23.21184]
[1779484480289,29.3,75948.5,0.0,0.75501,0.00015,23.20484]
[1779484485325,29.3,75946.7,0.0,0.75475,0.00015,23.21736]
[1779484490359,29.3,75944.1,0.0,0.75438,0.00015,23.23548]
[1779484491367,29.3,75934.78,0.0,0.75302,0.00015,23.30148]
[1779484492374,29.3,75932.11,0.0,0.75263,0.00015,23.32031]
[1779484497410,29.3,75932.98,0.0,0.75276,0.00015,23.31394]
[1779484502453,29.3,75927.04,0.0,0.7519,0.00015,23.35566]
[1779484503457,29.3,75925.4,0.0,0.75166,0.00015,23.36712]
[1779484506476,29.3,75930.74,0.0,0.75245,0.00015,23.32908]
[1779484511510,29.3,75934.66,0.0,0.75302,0.00015,23.30114]
[1779484516598,29.3,75935.77,0.0,0.75319,0.00015,23.29291]
[1779484522588,29.3,75935.23,0.0,0.75313,0.00015,23.2959]
[1779484527626,29.29,75932.57,0.0,0.75276,0.00015,23.31382]
[1779484528633,29.29,75927.19,0.0,0.75198,0.00015,23.3516]
[1779484529640,29.29,75921.35,0.0,0.75112,0.00015,23.39259]
[1779484530647,29.29,75916.11,0.0,0.75036,0.00015,23.42925]
[1779484533667,29.29,75913.68,0.0,0.75003,0.00015,23.44237]
[1779484538703,29.29,75913.79,0.0,0.75006,0.00015,23.44113]
[1779484543739,29.29,75911.02,0.0,0.74965,0.00015,23.46035]
[1779484550787,29.29,75911.15,0.0,0.74968,0.00015,23.45912]
[1779484556830,29.29,75914.57,0.0,0.75019,0.00015,23.43496]
[1779484559850,29.29,75921.95,0.0,0.75127,0.00015,23.38306]
[1779484563879,29.29,75927.11,0.0,0.75203,0.00015,23.34666]
[1779484564886,29.29,75934.95,0.0,0.75318,0.00015,23.29124]
[1779484565893,29.29,75933.99,0.0,0.75304,0.00015,23.29802]
[1779484570928,29.29,75941.11,0.0,0.75408,0.00015,23.24752]
[1779484575963,29.29,75943.0,0.0,0.75435,0.00015,23.23404]
[1779484580998,29.29,75942.65,0.0,0.7543,0.00015,23.23644]
[1779484586034,29.29,75944.14,0.0,0.75452,0.00015,23.22576]
[1779484591071,29.29,75944.84,0.0,0.75465,0.00015,23.21736]
[1779484593082,29.29,75951.4,0.0,0.7556,0.00015,23.17068]
[1779484594090,29.29,75952.19,0.0,0.75572,0.00015,23.16505]
[1779484599125,29.29,75950.72,0.0,0.7555,0.00015,23.17566]
[1779484604160,29.29,75947.96,0.0,0.7551,0.00015,23.19547]
[1779484607229,29.29,75942.02,0.0,0.75423,0.00015,23.23761]
[1779484615237,29.29,75941.29,0.0,0.75414,0.00015,23.24211]
[1779484623292,29.28,75941.87,0.0,0.75423,0.00015,23.2376]
[1779484627321,29.28,75947.21,0.0,0.75501,0.00015,23.19946]
[1779484631349,29.28,75950.56,0.0,0.75551,0.00015,23.17531]
[1779484636384,29.28,75950.97,0.0,0.75558,0.00015,23.17158]
[1779484637441,29.28,75958.49,0.0,0.75668,0.00014,23.11783]
[1779484639410,29.28,75960.75,0.0,0.75701,0.00014,23.10148]
[1779484645454,29.28,75958.99,0.0,0.75676,0.00014,23.1137]
[1779484650488,29.28,75963.36,0.0,0.7574,0.00014,23.08216]
[1779484655525,29.28,75964.39,0.0,0.75758,0.00014,23.0708]
[1779484661566,29.27,75964.54,0.0,0.75761,0.00014,23.06909]
[1779484666601,29.27,75963.57,0.0,0.75748,0.00014,23.07553]
[1779484671636,29.27,75963.92,0.0,0.75754,0.00014,23.07252]
[1779484676672,29.27,75965.26,0.0,0.75775,0.00014,23.06244]
[1779484679693,29.27,75971.3,0.0,0.75863,0.00014,23.01866]
[1779484684727,29.27,75974.99,0.0,0.75918,0.00014,22.99128]
[1779484689763,29.26,75976.32,0.0,0.75939,0.00014,22.98077]
[1779484694797,29.26,75979.03,0.0,0.7598,0.00014,22.96033]
[1779484699832,29.26,75980.28,0.0,0.75999,0.00014,22.95044]
[1779484704868,29.26,75981.07,0.0,0.76012,0.00014,22.94386]
[1779484710909,29.25,75982.08,0.0,0.76029,0.00014,22.93553]
[1779484715945,29.25,75982.7,0.0,0.76042,0.00014,22.92678]
[1779484718013,29.25,75988.76,0.0,0.7613,0.00014,22.8824]
[1779484724001,29.25,75989.04,0.0,0.76137,0.00014,22.87903]
[1779484731050,29.24,75986.37,0.0,0.76102,0.00014,22.89658]
[1779484736087,29.24,75985.44,0.0,0.76091,0.00014,22.90199]
[1779484739108,29.24,75991.36,0.0,0.76177,0.00014,22.85842]
[1779484744140,29.23,75992.1,0.0,0.7619,0.00014,22.85207]
[1779484749176,29.23,75993.6,0.0,0.76212,0.00014,22.84052]
[1779484755218,29.23,75992.76,0.0,0.76202,0.00014,22.84583]
[1779484760253,29.23,75994.31,0.0,0.76226,0.00014,22.83383]
[1779484765288,29.22,75992.87,0.0,0.76207,0.00014,22.84305]
[1779484770324,29.22,75992.91,0.0,0.7621,0.00014,22.84153]
[1779484775359,29.22,75989.94,0.0,0.76172,0.00014,22.85838]
[1779484780393,29.21,75990.97,0.0,0.76189,0.00014,22.84958]
[1779484786437,29.21,75991.19,0.0,0.76194,0.00014,22.84712]
[1779484791471,29.21,75991.57,0.0,0.76201,0.00014,22.84367]
[1779484794492,29.21,75996.69,0.0,0.76275,0.00014,22.8061]
[1779484799527,29.21,75996.87,0.0,0.7628,0.00014,22.80347]
[1779484805625,29.2,75996.34,0.0,0.76276,0.00014,22.80571]
[1779484811611,29.2,75995.72,0.0,0.7627,0.00014,22.80861]
[1779484816702,29.19,75995.78,0.0,0.76273,0.00014,22.80683]
[1779484822689,29.19,75994.6,0.0,0.76259,0.00014,22.81381]
[1779484827737,29.19,75994.38,0.0,0.76259,0.00014,22.81405]
[1779484832762,29.18,75991.59,0.0,0.76223,0.00014,22.8295]
[1779484838805,29.18,75990.04,0.0,0.76205,0.00014,22.83895]
[1779484843840,29.18,75988.93,0.0,0.7619,0.00014,22.84608]
[1779484848876,29.17,75988.59,0.0,0.76188,0.00014,22.84746]
[1779484854921,29.17,75987.93,0.0,0.76181,0.00014,22.85092]
[1779484867003,29.16,75986.35,0.0,0.76163,0.00014,22.8596]
[1779484872038,29.16,75986.47,0.0,0.76167,0.00014,22.85767]
[1779484877127,29.16,75986.66,0.0,0.76172,0.00014,22.8553]
[1779484883119,29.15,75987.11,0.0,0.7618,0.00014,22.85088]
[1779484888150,29.15,75989.49,0.0,0.76216,0.00014,22.83272]
[1779484897268,29.15,75991.65,0.0,0.76252,0.00014,22.81207]
[1779484903255,29.15,75991.53,0.0,0.76252,0.00014,22.8121]
[1779484909296,29.14,75989.28,0.0,0.76221,0.00014,22.82755]
[1779484914332,29.14,75989.77,0.0,0.7623,0.00014,22.82322]
[1779484919369,29.14,75991.43,0.0,0.76255,0.00014,22.81044]
[1779484921383,29.14,75984.88,0.0,0.76161,0.00014,22.85777]
[1779484926419,29.14,75984.23,0.0,0.76154,0.00014,22.86149]
[1779484931453,29.13,75979.65,0.0,0.7609,0.00014,22.89358]
[1779484936488,29.13,75978.67,0.0,0.76079,0.00014,22.89935]
[1779484941522,29.13,75982.64,0.0,0.76138,0.00014,22.86966]
[1779484947619,29.12,75982.03,0.0,0.76131,0.00014,22.87303]
[1779484953608,29.12,75981.82,0.0,0.76132,0.00014,22.87008]
[1779484958642,29.12,75982.67,0.0,0.76146,0.00014,22.86312]
[1779484963677,29.12,75987.63,0.0,0.76218,0.00014,22.82642]
[1779484968712,29.12,75988.2,0.0,0.76228,0.00014,22.82173]
[1779484973749,29.11,75992.06,0.0,0.76284,0.00014,22.79302]
[1779484980803,29.11,75992.06,0.0,0.76286,0.00014,22.79204]
[1779484986846,29.11,75992.11,0.0,0.76289,0.00014,22.79062]
[1779484992888,29.11,75993.03,0.0,0.76304,0.00014,22.78275]
[1779484997922,29.1,75993.43,0.0,0.76312,0.00014,22.77889]
[1779485002958,29.1,75994.15,0.0,0.76323,0.00014,22.7729]
[1779485008042,29.1,75993.99,0.0,0.76322,0.00014,22.77339]
[1779485014035,29.1,75994.65,0.0,0.76336,0.00014,22.76435]
[1779485019069,29.1,76000.46,0.0,0.7642,0.00014,22.72128]
[1779485024107,29.09,76002.41,0.0,0.7645,0.00014,22.70617]
[1779485029143,29.09,76001.04,0.0,0.76431,0.00014,22.71538]
[1779485038253,29.09,75997.43,0.0,0.76383,0.00014,22.74015]
[1779485046264,29.08,75996.28,0.0,0.76369,0.00014,22.74704]
[1779485051299,29.08,75993.63,0.0,0.76333,0.00014,22.76547]
[1779485057339,29.08,75990.99,0.0,0.76298,0.00014,22.78325]
[1779485062375,29.07,75991.73,0.0,0.7631,0.00014,22.77675]
[1779485067425,29.07,75992.04,0.0,0.76316,0.00014,22.77365]
[1779485072464,29.07,75986.94,0.0,0.76247,0.00014,22.80657]
[1779485077499,29.07,75983.77,0.0,0.76202,0.00014,22.82897]
[1779485082534,29.07,75983.8,0.0,0.76204,0.00014,22.82803]
[1779485088577,29.06,75982.79,0.0,0.76191,0.00014,22.83458]
[1779485093611,29.06,75983.8,0.0,0.76207,0.00014,22.82658]
[1779485098679,29.06,75984.58,0.0,0.76219,0.00014,22.82033]
[1779485101667,29.06,75978.33,0.0,0.7613,0.00014,22.86552]
[1779485102676,29.06,75955.34,0.0,0.75796,0.00015,23.03206]
[1779485103684,29.06,75948.93,0.0,0.75703,0.00015,23.07826]
[1779485108749,29.06,75948.18,0.0,0.75692,0.00015,23.08341]
[1779485113753,29.06,75945.87,0.0,0.75659,0.00015,23.09978]
[1779485115767,29.06,75938.2,0.0,0.75547,0.00015,23.15474]
[1779485118787,29.06,75944.83,0.0,0.75644,0.00015,23.10696]
[1779485119795,29.06,75951.22,0.0,0.75738,0.00015,23.0609]
[1779485122817,29.06,75956.8,0.0,0.75819,0.00015,23.02066]
[1779485127851,29.06,75959.91,0.0,0.75864,0.00015,22.99858]
[1779485132886,29.06,75960.77,0.0,0.75878,0.00015,22.98913]
[1779485135923,29.06,75971.17,0.0,0.76029,0.00014,22.91384]
[1779485138943,29.06,75972.7,0.0,0.76051,0.00014,22.90286]
[1779485144991,29.06,75975.28,0.0,0.76088,0.00014,22.88424]
[1779485150021,29.06,75977.43,0.0,0.76119,0.00014,22.86872]
[1779485155055,29.06,75979.2,0.0,0.76144,0.00014,22.85597]
[1779485160090,29.06,75979.92,0.0,0.76154,0.00014,22.85115]
[1779485165127,29.06,75981.21,0.0,0.76171,0.00014,22.84225]
[1779485171167,29.06,75981.92,0.0,0.76182,0.00014,22.83669]
[1779485178217,29.06,75982.64,0.0,0.76194,0.00014,22.83073]
[1779485185266,29.06,75981.45,0.0,0.76178,0.00014,22.8386]
[1779485188287,29.06,75986.85,0.0,0.76257,0.00014,22.79891]
[1779485193321,29.06,75986.67,0.0,0.76257,0.00014,22.7964]
[1779485198357,29.06,75985.07,0.0,0.76235,0.00014,22.80763]
[1779485203392,29.05,75977.29,0.0,0.76124,0.00014,22.86377]
[1779485207421,29.05,75972.0,0.0,0.76047,0.00014,22.90209]
[1779485214470,29.05,75965.13,0.0,0.75948,0.00015,22.95158]
[1779485219523,29.05,75960.0,0.0,0.75875,0.00015,22.98834]
[1779485225546,29.05,75956.02,0.0,0.75817,0.00015,23.0167]
[1779485226554,29.05,75961.44,0.0,0.75897,0.00015,22.97731]
[1779485228568,29.05,75967.36,0.0,0.75983,0.00015,22.93412]
[1779485236623,29.05,75970.54,0.0,0.76031,0.00015,22.9101]
[1779485241660,29.05,75975.83,0.0,0.76109,0.00014,22.87113]
[1779485246694,29.04,75977.02,0.0,0.76127,0.00014,22.86201]
[1779485253745,29.04,75978.07,0.0,0.76145,0.00014,22.85032]
[1779485258788,29.04,75977.93,0.0,0.76144,0.00014,22.85091]
[1779485263820,29.04,75979.09,0.0,0.76162,0.00014,22.84188]
[1779485268856,29.04,75977.94,0.0,0.76146,0.00014,22.84974]
[1779485271876,29.04,75972.18,0.0,0.76064,0.00014,22.89139]
[1779485274898,29.04,75965.99,0.0,0.75974,0.00015,22.93618]
[1779485279932,29.04,75959.69,0.0,0.75883,0.00015,22.98148]
[1779485283962,29.04,75952.93,0.0,0.75785,0.00015,23.03022]
[1779485285975,29.04,75947.04,0.0,0.75698,0.00015,23.07286]
[1779485291011,29.04,75947.41,0.0,0.75704,0.00015,23.0702]
[1779485296045,29.04,75949.64,0.0,0.75738,0.00015,23.05352]
[1779485301081,29.03,75956.38,0.0,0.75837,0.00015,23.0043]
[1779485306117,29.03,75958.48,0.0,0.75868,0.00015,22.98884]
[1779485308129,29.03,75963.9,0.0,0.75947,0.00015,22.94947]
[1779485311150,29.03,75969.02,0.0,0.76024,0.00015,22.90869]
[1779485316184,29.03,75973.72,0.0,0.76093,0.00014,22.87425]
[1779485322229,29.03,75979.0,0.0,0.7617,0.00014,22.83556]
[1779485327262,29.03,75984.62,0.0,0.76251,0.00014,22.79446]
[1779485332297,29.03,75987.52,0.0,0.76293,0.00014,22.77329]
[1779485337333,29.03,75989.99,0.0,0.76328,0.00014,22.75524]
[1779485342368,29.03,75992.81,0.0,0.76369,0.00014,22.73465]
[1779485348412,29.03,75993.77,0.0,0.76383,0.00014,22.7277]
[1779485351430,29.03,75998.9,0.0,0.76456,0.00014,22.69017]
[1779485356465,29.03,75998.7,0.0,0.76453,0.00014,22.69189]
[1779485361501,29.03,75998.93,0.0,0.76456,0.00014,22.69046]
[1779485366536,29.03,75997.68,0.0,0.76437,0.00014,22.6999]
[1779485371571,29.03,75994.61,0.0,0.76395,0.00014,22.7192]
[1779485376605,29.03,75993.9,0.0,0.76384,0.00014,22.72453]
[1779485381641,29.03,75994.48,0.0,0.76392,0.00014,22.7204]
[1779485386675,29.03,75995.11,0.0,0.76401,0.00014,22.7159]
[1779485391711,29.04,75995.33,0.0,0.76404,0.00014,22.71444]
[1779485396746,29.03,75997.63,0.0,0.76438,0.00014,22.69715]
[1779485401782,29.03,75997.11,0.0,0.76431,0.00014,22.70059]
[1779485406816,29.03,75993.28,0.0,0.76377,0.00014,22.72825]
[1779485417897,29.03,75992.97,0.0,0.76375,0.00014,22.72939]
[1779485424946,29.03,75993.5,0.0,0.76384,0.00014,22.72481]
[1779485431009,29.03,75993.69,0.0,0.7639,0.00014,22.7193]
[1779485439045,29.02,75993.97,0.0,0.76395,0.00014,22.7165]
[1779485446106,29.02,75994.21,0.0,0.764,0.00014,22.71418]
[1779485451133,29.02,75996.57,0.0,0.76435,0.00014,22.69634]
[1779485456168,29.02,75994.39,0.0,0.76404,0.00014,22.71195]
[1779485461221,29.02,75996.65,0.0,0.76437,0.00014,22.69497]
[1779485466238,29.02,75996.87,0.0,0.76441,0.00014,22.69309]
[1779485471291,29.02,75996.1,0.0,0.7643,0.00014,22.69847]
[1779485476308,29.02,75995.89,0.0,0.76428,0.00014,22.69975]
[1779485481344,29.02,75994.56,0.0,0.76409,0.00014,22.70922]
[1779485482350,29.02,75999.9,0.0,0.76486,0.00014,22.66994]
[1779485483357,29.02,76006.49,0.0,0.76581,0.00014,22.6213]
[1779485488392,29.01,76004.23,0.0,0.7655,0.00014,22.63712]
[1779485493429,29.01,76004.13,0.0,0.76552,0.00014,22.63354]
[1779485498463,29.01,76005.93,0.0,0.7658,0.00014,22.6194]
[1779485503497,29.01,76003.99,0.0,0.76554,0.00014,22.6328]
[1779485508532,29.0,76004.93,0.0,0.76569,0.00014,22.62498]
[1779485513568,29.0,76005.99,0.0,0.76586,0.00014,22.61625]
[1779485518603,29.0,76004.83,0.0,0.76571,0.00014,22.6239]
[1779485523638,29.0,76005.39,0.0,0.7658,0.00014,22.61902]
[1779485528673,29.0,76002.74,0.0,0.76544,0.00014,22.6378]
[1779485533710,28.99,76001.21,0.0,0.76523,0.00014,22.64833]
[1779485537736,28.99,76007.66,0.0,0.76618,0.00014,22.59974]
[1779485539750,28.99,76014.93,0.0,0.76722,0.00014,22.54568]
[1779485544785,28.99,76016.33,0.0,0.76743,0.00014,22.5347]
[1779485549821,28.99,76014.57,0.0,0.76719,0.00014,22.54717]
[1779485554854,28.99,76017.1,0.0,0.76758,0.00014,22.52461]
[1779485561904,28.99,76016.56,0.0,0.76751,0.00014,22.52827]
[1779485566939,28.99,76015.68,0.0,0.76739,0.00014,22.53453]
[1779485572010,28.98,76014.04,0.0,0.76716,0.00014,22.54641]
[1779485577010,28.98,76017.0,0.0,0.76759,0.00014,22.5243]
[1779485582049,28.98,76018.28,0.0,0.76777,0.00014,22.51472]
[1779485587084,28.98,76016.82,0.0,0.76757,0.00014,22.52547]
[1779485592153,28.98,76018.05,0.0,0.76775,0.00014,22.51585]
[1779485597154,28.98,76022.04,0.0,0.76833,0.00014,22.48556]
[1779485601182,28.98,76027.92,0.0,0.76918,0.00014,22.44153]
[1779485607225,28.98,76028.67,0.0,0.76929,0.00014,22.43561]
[1779485612293,28.98,76028.95,0.0,0.76936,0.00014,22.4298]
[1779485617293,28.98,76029.17,0.0,0.76939,0.00014,22.4279]
[1779485622329,28.98,76029.17,0.0,0.7694,0.00014,22.42765]
[1779485628372,28.98,76028.25,0.0,0.76927,0.00014,22.43413]
[1779485634418,28.98,76028.51,0.0,0.76932,0.00014,22.43181]
[1779485639454,28.97,76029.42,0.0,0.76945,0.00014,22.42473]
[1779485644489,28.97,76023.72,0.0,0.76865,0.00014,22.46674]
[1779485646504,28.97,76018.48,0.0,0.76791,0.00014,22.50535]
[1779485651539,28.97,76013.94,0.0,0.76727,0.00014,22.53806]
[1779485655567,28.97,76008.6,0.0,0.76652,0.00014,22.57676]
[1779485660601,28.97,76006.41,0.0,0.76622,0.00014,22.59242]
[1779485665638,28.97,76005.13,0.0,0.76605,0.00014,22.60128]
[1779485671679,28.96,76007.48,0.0,0.76642,0.00014,22.57965]
[1779485674704,28.96,76000.75,0.0,0.76546,0.00014,22.62908]
[1779485677724,28.96,75993.78,0.0,0.76446,0.00014,22.68012]
[1779485682760,28.96,75991.97,0.0,0.76421,0.00014,22.69274]
[1779485687795,28.96,75987.33,0.0,0.76356,0.00014,22.72606]
[1779485692829,28.96,75984.59,0.0,0.76318,0.00014,22.74539]
[1779485697865,28.96,75985.65,0.0,0.76334,0.00014,22.73727]
[1779485702924,28.95,75982.41,0.0,0.76288,0.00014,22.76063]
[1779485707935,28.95,75980.94,0.0,0.76267,0.00014,22.7709]
[1779485712969,28.95,75978.94,0.0,0.76239,0.00014,22.78514]
[1779485718005,28.95,75980.8,0.0,0.76267,0.00014,22.77121]
[1779485720032,28.95,75985.03,0.0,0.76328,0.00014,22.74015]
[1779485725056,28.95,75983.35,0.0,0.76304,0.00014,22.75247]
[1779485730091,28.95,75986.42,0.0,0.76349,0.00014,22.72936]
[1779485735126,28.95,75987.04,0.0,0.76362,0.00014,22.72054]
[1779485740161,28.95,75987.4,0.0,0.76369,0.00014,22.71712]
[1779485745196,28.94,75987.63,0.0,0.76373,0.00014,22.7147]
[1779485750231,28.94,75988.01,0.0,0.7638,0.00014,22.71123]
[1779485755266,28.94,75987.95,0.0,0.76381,0.00014,22.71098]
[1779485761311,28.94,75990.64,0.0,0.76421,0.00014,22.69049]
[1779485766343,28.94,75996.98,0.0,0.76513,0.00014,22.6434]
[1779485771377,28.94,75998.48,0.0,0.76535,0.00014,22.63203]
[1779485776414,28.94,75998.98,0.0,0.76543,0.00014,22.62801]
[1779485781448,28.93,76001.38,0.0,0.76578,0.00014,22.60992]
[1779485786483,28.93,76001.93,0.0,0.76587,0.00014,22.60549]
[1779485790512,28.93,76008.25,0.0,0.76678,0.00014,22.55829]
[1779485795546,28.93,76013.55,0.0,0.76757,0.00014,22.515]
[1779485801588,28.93,76014.44,0.0,0.76771,0.00014,22.50796]
[1779485806626,28.93,76015.09,0.0,0.76781,0.00014,22.50261]
[1779485812668,28.93,76015.32,0.0,0.76786,0.00014,22.50013]
[1779485817703,28.93,76014.51,0.0,0.76775,0.00014,22.50558]
[1779485822738,28.92,76014.39,0.0,0.76775,0.00014,22.50595]
[1779485827774,28.92,76013.67,0.0,0.76765,0.00014,22.51078]
[1779485829790,28.92,76007.1,0.0,0.76671,0.00014,22.55936]
[1779485830809,28.92,75993.84,0.0,0.76481,0.00014,22.65722]
[1779485832811,28.92,75979.61,0.0,0.76276,0.00014,22.76161]
[1779485836839,28.92,75984.78,0.0,0.76351,0.00014,22.72316]
[1779485841874,28.92,75991.16,0.0,0.76445,0.00014,22.67566]
[1779485842882,28.92,75997.03,0.0,0.76529,0.00014,22.63234]
[1779485847916,28.92,75996.07,0.0,0.76516,0.00014,22.63925]
[1779485852950,28.92,75995.02,0.0,0.76503,0.00014,22.6434]
[1779485858993,28.92,75994.07,0.0,0.7649,0.00014,22.65016]
[1779485864065,28.92,75989.47,0.0,0.76424,0.00014,22.68375]
[1779485870071,28.92,75990.61,0.0,0.76441,0.00014,22.67489]
[1779485877119,28.91,75989.67,0.0,0.76429,0.00014,22.68126]
[1779485882153,28.91,75987.84,0.0,0.76403,0.00014,22.69426]
[1779485885180,28.91,75980.87,0.0,0.76303,0.00014,22.7452]
[1779485891222,28.91,75978.49,0.0,0.7627,0.00015,22.76167]
[1779485896259,28.91,75977.27,0.0,0.76254,0.00015,22.76971]
[1779485901292,28.91,75979.97,0.0,0.76294,0.00014,22.74954]
[1779485906327,28.91,75982.41,0.0,0.7633,0.00014,22.73136]
[1779485910356,28.91,75988.15,0.0,0.76413,0.00014,22.68901]
[1779485915391,28.91,75992.3,0.0,0.76475,0.00014,22.65513]
[1779485920426,28.91,75993.77,0.0,0.76496,0.00014,22.64457]
[1779485930496,28.9,75993.72,0.0,0.76496,0.00014,22.6443]
[1779485935532,28.9,75991.97,0.0,0.76472,0.00014,22.65685]
[1779485940567,28.9,75991.77,0.0,0.76469,0.00014,22.65803]
[1779485945600,28.9,75992.1,0.0,0.76475,0.00014,22.65535]
[1779485952650,28.9,75990.76,0.0,0.76456,0.00014,22.66486]
[1779485964768,28.9,75989.17,0.0,0.76434,0.00014,22.67592]
[1779485969772,28.9,75988.84,0.0,0.7643,0.00014,22.67807]
[1779485974838,28.9,75994.01,0.0,0.76508,0.00014,22.63609]
[1779485976821,28.9,75997.17,0.0,0.76554,0.00014,22.61248]
[1779485981856,28.9,76000.27,0.0,0.76599,0.00014,22.58899]
[1779485986891,28.89,76001.97,0.0,0.76625,0.00014,22.57596]
[1779485991925,28.89,76003.25,0.0,0.76644,0.00014,22.56612]
[1779485996964,28.89,75999.64,0.0,0.76592,0.00014,22.59251]
[1779485997971,28.89,75972.0,0.0,0.76193,0.00015,22.79601]
[1779486003007,28.89,75980.67,0.0,0.7632,0.00015,22.73176]
[1779486008048,28.89,75985.74,0.0,0.76393,0.00014,22.69434]
[1779486013119,28.89,75987.89,0.0,0.76424,0.00014,22.67847]
[1779486021175,28.89,75987.75,0.0,0.76423,0.00014,22.67943]
[1779486023191,28.89,75982.25,0.0,0.76343,0.00014,22.71978]
[1779486024196,28.89,75976.33,0.0,0.76258,0.00015,22.76312]
[1779486029232,28.89,75977.7,0.0,0.76279,0.00015,22.75247]
[1779486034267,28.89,75981.13,0.0,0.76332,0.00015,22.72309]
[1779486039301,28.89,75983.46,0.0,0.76367,0.00014,22.70549]
[1779486044337,28.88,75985.27,0.0,0.76394,0.00014,22.69172]
[1779486048366,28.88,75989.54,0.0,0.76456,0.00014,22.66001]
[1779486053400,28.88,75987.3,0.0,0.76424,0.00014,22.67638]
[1779486058436,28.88,75985.17,0.0,0.76393,0.00014,22.69191]
[1779486062465,28.88,75993.54,0.0,0.76515,0.00014,22.63001]
[1779486063472,28.88,75997.39,0.0,0.7657,0.00014,22.60158]
[1779486065496,28.88,75989.48,0.0,0.76456,0.00014,22.65995]
[1779486070525,28.88,75988.57,0.0,0.76444,0.00014,22.66617]
[1779486075562,28.88,75988.41,0.0,0.76442,0.00014,22.66688]
[1779486080595,28.88,75988.12,0.0,0.76439,0.00014,22.66877]
[1779486085658,28.88,75987.77,0.0,0.76434,0.00014,22.67121]
[1779486094694,28.88,75987.56,0.0,0.76433,0.00014,22.6691]
[1779486100736,28.88,75986.81,0.0,0.76423,0.00014,22.67448]
[1779486105773,28.88,75986.81,0.0,0.76423,0.00014,22.67431]
[1779486109799,28.88,75980.56,0.0,0.76333,0.00015,22.71999]
[1779486114834,28.87,75975.7,0.0,0.76264,0.00015,22.75481]
[1779486119869,28.87,75974.48,0.0,0.76248,0.00015,22.76284]
[1779486125910,28.87,75973.06,0.0,0.7623,0.00015,22.77217]
[1779486130949,28.87,75969.36,0.0,0.76177,0.00015,22.79875]
[1779486136010,28.87,75971.04,0.0,0.76202,0.00015,22.78609]
[1779486142028,28.87,75970.93,0.0,0.76201,0.00015,22.78659]
[1779486147066,28.86,75968.46,0.0,0.76166,0.00015,22.80431]
[1779486152099,28.86,75970.28,0.0,0.76195,0.00015,22.78713]
[1779486157134,28.86,75970.3,0.0,0.76196,0.00015,22.78673]
[1779486163175,28.86,75972.37,0.0,0.76227,0.00015,22.77111]
[1779486168211,28.86,75970.76,0.0,0.76204,0.00015,22.78274]
[1779486173247,28.86,75969.55,0.0,0.76187,0.00015,22.79134]
[1779486179290,28.86,75966.74,0.0,0.76147,0.00015,22.8117]
[1779486184326,28.86,75962.98,0.0,0.76092,0.00015,22.83931]
[1779486189360,28.86,75960.71,0.0,0.76058,0.00015,22.85595]
[1779486194396,28.86,75954.32,0.0,0.75965,0.00015,22.90255]
[1779486201444,28.86,75952.36,0.0,0.75937,0.00015,22.91673]
[1779486203458,28.86,75945.59,0.0,0.75837,0.00015,22.96601]
[1779486212522,28.86,75946.01,0.0,0.75846,0.00015,22.95958]
[1779486215542,28.86,75940.11,0.0,0.75755,0.00015,23.00433]
[1779486220577,28.88,75936.9,0.0,0.75699,0.00015,23.03227]
[1779486225612,28.89,75930.78,0.0,0.75602,0.00015,23.07998]
[1779486230647,28.89,75931.89,0.0,0.75616,0.00015,23.07305]
[1779486235683,28.89,75932.77,0.0,0.75628,0.00015,23.06726]
[1779486238706,28.89,75926.56,0.0,0.75535,0.00015,23.11275]
[1779486240719,28.9,75915.66,0.0,0.75365,0.00015,23.19545]
[1779486241726,28.91,75912.56,0.0,0.75317,0.00015,23.21888]
[1779486244748,28.91,75906.79,0.0,0.75226,0.00015,23.26279]
[1779486246767,28.92,75900.41,0.0,0.75124,0.00015,23.31171]
[1779486251801,28.94,75892.4,0.0,0.74994,0.00015,23.37401]
[1779486252808,28.94,75885.11,0.0,0.74882,0.00015,23.42726]
[1779486253816,28.95,75883.64,0.0,0.74858,0.00015,23.4389]
[1779486255843,28.95,75893.83,0.0,0.75006,0.00015,23.36866]
[1779486256868,28.95,75923.1,0.0,0.75444,0.00015,23.15786]
[1779486257844,28.95,75928.44,0.0,0.75523,0.00015,23.11947]
[1779486258855,28.95,75931.69,0.0,0.75571,0.00015,23.09606]
[1779486261879,28.95,75941.57,0.0,0.75716,0.00015,23.02489]
[1779486266908,28.95,75946.73,0.0,0.75791,0.00015,22.98803]
[1779486267915,28.95,75952.19,0.0,0.75871,0.00015,22.94849]
[1779486272950,28.95,75955.4,0.0,0.75919,0.00015,22.92212]
[1779486277985,28.95,75950.55,0.0,0.75847,0.00015,22.95766]
[1779486279999,28.95,75944.68,0.0,0.75762,0.00015,23.00013]
[1779486285035,28.95,75944.77,0.0,0.75762,0.00015,22.99975]
[1779486286046,28.95,75939.63,0.0,0.75687,0.00015,23.03696]
[1779486292086,28.95,75936.52,0.0,0.75641,0.00015,23.05952]
[1779486296112,28.95,75923.78,0.0,0.75453,0.00015,23.15119]
[1779486299134,28.95,75918.73,0.0,0.75378,0.00015,23.18765]
[1779486300142,28.95,75932.56,0.0,0.75582,0.00015,23.08827]
[1779486301148,28.95,75944.44,0.0,0.75757,0.00015,23.00259]
[1779486304170,28.95,75950.37,0.0,0.75843,0.00015,22.96006]
[1779486307191,28.96,75962.7,0.0,0.76022,0.00015,22.87064]
[1779486309206,28.96,75970.66,0.0,0.76138,0.00015,22.81259]
[1779486313234,28.95,75965.32,0.0,0.76061,0.00015,22.85139]
[1779486317315,28.95,75973.05,0.0,0.76174,0.00015,22.79461]
[1779486320283,28.95,75975.01,0.0,0.76203,0.00015,22.78021]
[1779486323304,28.95,75980.47,0.0,0.76282,0.00014,22.74027]
[1779486328339,28.95,75982.78,0.0,0.76315,0.00014,22.72347]
[1779486333374,28.95,75982.72,0.0,0.76316,0.00014,22.72061]
[1779486338411,28.95,75983.45,0.0,0.76326,0.00014,22.7154]
[1779486343443,28.96,75983.72,0.0,0.7633,0.00014,22.71363]
[1779486348479,28.96,75983.33,0.0,0.76324,0.00014,22.71672]
[1779486351500,28.96,75989.08,0.0,0.76407,0.00014,22.6745]
[1779486356535,28.96,75991.28,0.0,0.76438,0.00014,22.65849]
[1779486361570,28.96,75990.38,0.0,0.76425,0.00014,22.6654]
[1779486366605,28.96,75991.48,0.0,0.7644,0.00014,22.65764]
[1779486371639,28.96,75990.54,0.0,0.76425,0.00014,22.66495]
[1779486376675,28.96,75989.7,0.0,0.76413,0.00014,22.6715]
[1779486381709,28.96,75989.29,0.0,0.76406,0.00014,22.67487]
[1779486386794,28.96,75988.42,0.0,0.76393,0.00014,22.68159]
[1779486390810,28.96,75982.5,0.0,0.76307,0.00014,22.72526]
[1779486395843,28.96,75983.89,0.0,0.76329,0.00014,22.71163]
[1779486401886,28.96,75985.23,0.0,0.76348,0.00014,22.70181]
[1779486406923,28.96,75986.13,0.0,0.76362,0.00014,22.6952]
[1779486407950,28.96,75993.08,0.0,0.76462,0.00014,22.64409]
[1779486408935,28.96,75993.08,0.0,0.76462,0.00014,22.64415]
[1779486413971,28.96,75988.87,0.0,0.764,0.00014,22.6754]
[1779486419006,28.96,75990.86,0.0,0.76429,0.00014,22.66106]
[1779486424039,28.96,75991.52,0.0,0.76437,0.00014,22.65658]
[1779486431089,28.97,75990.88,0.0,0.76427,0.00014,22.66195]
[1779486436124,28.97,75991.02,0.0,0.76428,0.00014,22.6614]
[1779486441159,28.97,75990.8,0.0,0.76424,0.00014,22.66353]
[1779486446193,28.97,75991.02,0.0,0.76426,0.00014,22.66244]
[1779486451229,28.97,75992.04,0.0,0.76442,0.00014,22.65208]
[1779486458304,28.97,75992.13,0.0,0.76441,0.00014,22.65242]
[1779486463315,28.97,75995.76,0.0,0.76494,0.00014,22.6258]
[1779486468376,28.97,75999.49,0.0,0.76548,0.00014,22.59813]
[1779486473384,28.97,76002.21,0.0,0.76588,0.00014,22.5775]
[1779486478445,28.97,76004.73,0.0,0.76626,0.00014,22.55806]
[1779486483461,28.97,76009.72,0.0,0.76698,0.00014,22.52049]
[1779486488494,28.97,76012.73,0.0,0.76743,0.00014,22.49759]
[1779486493530,28.96,76010.18,0.0,0.76708,0.00014,22.51532]
[1779486498563,28.96,76007.36,0.0,0.7667,0.00014,22.53488]
[1779486503599,28.96,76006.52,0.0,0.76661,0.00014,22.53964]
[1779486508632,28.95,76004.42,0.0,0.76633,0.00014,22.55398]
[1779486511654,28.95,75996.62,0.0,0.76524,0.00014,22.60761]
[1779486516689,28.95,75993.75,0.0,0.76484,0.00014,22.62782]
[1779486521723,28.95,75992.27,0.0,0.76465,0.00014,22.63769]
[1779486526759,28.95,75991.26,0.0,0.76452,0.00014,22.64406]
[1779486531793,28.94,75989.73,0.0,0.76432,0.00014,22.65424]
[1779486533808,28.94,75983.29,0.0,0.7634,0.00014,22.70105]
[1779486538843,28.94,75981.9,0.0,0.76323,0.00014,22.70978]
[1779486540856,28.94,75975.76,0.0,0.76235,0.00015,22.75421]
[1779486545893,28.93,75975.68,0.0,0.76236,0.00015,22.75352]
[1779486550927,28.93,75974.66,0.0,0.76223,0.00015,22.75992]
[1779486553948,28.93,75981.04,0.0,0.76317,0.00014,22.71244]
[1779486554954,28.93,75980.95,0.0,0.76316,0.00014,22.71293]
[1779486560996,28.93,75984.03,0.0,0.76363,0.00014,22.68942]
[1779486566033,28.92,75991.4,0.0,0.76471,0.00014,22.63419]
[1779486569054,28.92,75992.02,0.0,0.76481,0.00014,22.62911]
[1779486574090,28.92,75994.01,0.0,0.76513,0.00014,22.61033]
[1779486579127,28.92,75993.7,0.0,0.7651,0.00014,22.61203]
[1779486584161,28.92,75993.84,0.0,0.76513,0.00014,22.61042]
[1779486589196,28.92,75993.55,0.0,0.7651,0.00014,22.61188]
[1779486592218,28.91,76000.23,0.0,0.76607,0.00014,22.56203]
[1779486599268,28.91,75994.45,0.0,0.76525,0.00014,22.60385]
[1779486600274,28.91,75985.79,0.0,0.76401,0.00014,22.66752]
[1779486601281,28.91,75978.57,0.0,0.76296,0.00015,22.7205]
[1779486602295,28.91,75977.51,0.0,0.76281,0.00015,22.72809]
[1779486607333,28.91,75974.28,0.0,0.76236,0.00015,22.75073]
[1779486613375,28.9,75971.84,0.0,0.76204,0.00015,22.76704]
[1779486618411,28.9,75971.13,0.0,0.76196,0.00015,22.77086]
[1779486623447,28.9,75973.42,0.0,0.76232,0.00015,22.75261]
[1779486628483,28.89,75973.79,0.0,0.7624,0.00015,22.74849]
[1779486633517,28.89,75973.96,0.0,0.76248,0.00015,22.7421]
[1779486638552,28.88,75976.8,0.0,0.76292,0.00015,22.71986]
[1779486643590,28.88,75981.06,0.0,0.76356,0.00015,22.68727]
[1779486648621,28.88,75981.22,0.0,0.76361,0.00015,22.68498]
[1779486653658,28.88,75979.93,0.0,0.76344,0.00015,22.69339]
[1779486659702,28.87,75978.89,0.0,0.76331,0.00015,22.69971]
[1779486664734,28.87,75974.39,0.0,0.76267,0.00015,22.73228]
[1779486669793,28.87,75975.65,0.0,0.76287,0.00015,22.7223]
[1779486674807,28.87,75977.71,0.0,0.76318,0.00015,22.70641]
[1779486679843,28.87,75979.33,0.0,0.76343,0.00015,22.69389]
[1779486684876,28.86,75983.11,0.0,0.76398,0.00015,22.66554]
[1779486689936,28.86,75982.89,0.0,0.76396,0.00015,22.66687]
[1779486693939,28.86,75992.53,0.0,0.76539,0.00014,22.59164]
[1779486696961,28.86,75998.34,0.0,0.76623,0.00014,22.54816]
[1779486701996,28.86,76003.78,0.0,0.76703,0.00014,22.50718]
[1779486707032,28.86,76006.67,0.0,0.76745,0.00014,22.48518]
[1779486712069,28.86,76007.51,0.0,0.76759,0.00014,22.47833]
[1779486717103,28.85,76004.98,0.0,0.76724,0.00014,22.49627]
[1779486722140,28.85,76003.48,0.0,0.76704,0.00014,22.50631]
[1779486726168,28.85,75990.48,0.0,0.76518,0.00014,22.60204]
[1779486727175,28.85,75987.18,0.0,0.7647,0.00014,22.62631]
[1779486732209,28.85,75987.38,0.0,0.76475,0.00014,22.62396]
[1779486737246,28.85,75987.95,0.0,0.76485,0.00014,22.61884]
[1779486742279,28.84,75986.83,0.0,0.7647,0.00014,22.62622]
[1779486747314,28.84,75985.85,0.0,0.76457,0.00014,22.63281]
[1779486752350,28.84,75984.54,0.0,0.76441,0.00015,22.63881]
[1779486757386,28.84,75979.95,0.0,0.76375,0.00015,22.67245]
[1779486762426,28.84,75980.52,0.0,0.76384,0.00015,22.66781]
[1779486767460,28.84,75980.53,0.0,0.76385,0.00015,22.66725]
[1779486772495,28.84,75979.0,0.0,0.76364,0.00015,22.67816]
[1779486777531,28.83,75987.73,0.0,0.76492,0.00014,22.61287]
[1779486778537,28.83,75989.87,0.0,0.76523,0.00014,22.59693]
[1779486779545,28.83,75997.19,0.0,0.76629,0.00014,22.54258]
[1779486780579,28.83,76007.47,0.0,0.76777,0.00014,22.46605]
[1779486782565,28.83,76011.33,0.0,0.76833,0.00014,22.43722]
[1779486787601,28.83,76007.96,0.0,0.76784,0.00014,22.4626]
[1779486792635,28.84,76005.13,0.0,0.76742,0.00014,22.48404]
[1779486793642,28.84,75988.81,0.0,0.76507,0.00014,22.60526]
[1779486794652,28.84,75976.65,0.0,0.7633,0.00015,22.69515]
[1779486795660,28.84,75984.78,0.0,0.76448,0.00015,22.63513]
[1779486796665,28.84,75985.43,0.0,0.76457,0.00015,22.63038]
[1779486801699,28.84,75980.86,0.0,0.76391,0.00015,22.66408]
[1779486806734,28.83,75977.88,0.0,0.76349,0.00015,22.68564]
[1779486811769,28.83,75976.75,0.0,0.76336,0.00015,22.68996]
[1779486816813,28.83,75977.24,0.0,0.76344,0.00015,22.68582]
[1779486821840,28.83,75975.99,0.0,0.76324,0.00015,22.69561]
[1779486827883,28.83,75975.76,0.0,0.7632,0.00015,22.69788]
[1779486832921,28.84,75974.3,0.0,0.76298,0.00015,22.70908]
[1779486837952,28.84,75972.76,0.0,0.76275,0.00015,22.72076]
[1779486842988,28.84,75972.99,0.0,0.76278,0.00015,22.71939]
[1779486848025,28.84,75973.91,0.0,0.7629,0.00015,22.71292]
[1779486853059,28.84,75972.88,0.0,0.76275,0.00015,22.7207]
[1779486858095,28.84,75968.84,0.0,0.76216,0.00015,22.75047]
[1779486863129,28.84,75964.75,0.0,0.76156,0.00015,22.78052]
[1779486868164,28.84,75971.51,0.0,0.76255,0.00015,22.73077]
[1779486870179,28.84,75977.68,0.0,0.76345,0.00015,22.68541]
[1779486875220,28.84,75978.52,0.0,0.76359,0.00015,22.67603]
[1779486879254,28.84,75990.21,0.0,0.76528,0.00014,22.58994]
[1779486880260,28.84,75995.54,0.0,0.76604,0.00014,22.55056]
[1779486885292,28.84,75994.93,0.0,0.76595,0.00014,22.55539]
[1779486890328,28.84,75995.45,0.0,0.76602,0.00014,22.55165]
[1779486897376,28.84,75993.04,0.0,0.76568,0.00014,22.56948]
[1779486902411,28.84,75988.64,0.0,0.76504,0.00014,22.602]
[1779486907449,28.84,75980.7,0.0,0.76389,0.00015,22.66057]
[1779486909460,28.84,75978.21,0.0,0.76353,0.00015,22.67877]
[1779486914495,28.84,75977.39,0.0,0.76342,0.00015,22.68436]
[1779486919530,28.84,75973.6,0.0,0.76288,0.00015,22.71182]
[1779486924566,28.84,75973.92,0.0,0.76294,0.00015,22.70883]
[1779486929600,28.84,75967.76,0.0,0.76204,0.00015,22.75394]
[1779486933630,28.84,75964.02,0.0,0.76152,0.00015,22.778]
[1779486938666,28.84,75970.31,0.0,0.76244,0.00015,22.73175]
[1779486943702,28.84,75973.73,0.0,0.76293,0.00015,22.70674]
[1779486948736,28.84,75975.57,0.0,0.7632,0.00015,22.69339]
[1779486953772,28.84,75977.55,0.0,0.76348,0.00015,22.67901]
[1779486958806,28.84,75983.64,0.0,0.76437,0.00015,22.6338]
[1779486963842,28.84,75986.35,0.0,0.76477,0.00014,22.61333]
[1779486966865,28.84,75979.54,0.0,0.76379,0.00015,22.66329]
[1779486968877,28.84,75974.18,0.0,0.76301,0.00015,22.70283]
[1779486973911,28.84,75972.76,0.0,0.7628,0.00015,22.71337]
[1779486978947,28.84,75973.14,0.0,0.76286,0.00015,22.71063]
[1779486984011,28.84,75972.18,0.0,0.76272,0.00015,22.71765]
[1779486989018,28.84,75970.71,0.0,0.7625,0.00015,22.7284]
[1779486994058,28.84,75971.18,0.0,0.7626,0.00015,22.72144]
[1779486999089,28.84,75967.65,0.0,0.76208,0.00015,22.74732]
[1779487004125,28.83,75962.99,0.0,0.7614,0.00015,22.78145]
[1779487009159,28.83,75959.99,0.0,0.76097,0.00015,22.80333]
[1779487014193,28.83,75957.53,0.0,0.76061,0.00015,22.82124]
[1779487019229,28.83,75955.59,0.0,0.76033,0.00015,22.83532]
[1779487024264,28.83,75950.99,0.0,0.75966,0.00015,22.8688]
[1779487027286,28.83,75945.15,0.0,0.7588,0.00015,22.91145]
[1779487032324,28.83,75944.05,0.0,0.75863,0.00015,22.91952]
[1779487034335,28.83,75928.63,0.0,0.75636,0.00015,23.03176]
[1779487035344,28.83,75921.06,0.0,0.75523,0.00015,23.08662]
[1779487040379,28.86,75924.27,0.0,0.75555,0.00015,23.0716]
[1779487041385,28.86,75930.54,0.0,0.75646,0.00015,23.02688]
[1779487043400,28.86,75935.16,0.0,0.7571,0.00015,22.99584]
[1779487048435,28.87,75940.19,0.0,0.75782,0.00015,22.9601]
[1779487053470,28.87,75945.0,0.0,0.75854,0.00015,22.92253]
[1779487056492,28.87,75938.5,0.0,0.75757,0.00015,22.97018]
[1779487059512,28.87,75932.05,0.0,0.75661,0.00015,23.01743]
[1779487062535,28.88,75928.87,0.0,0.75608,0.00015,23.0435]
[1779487063540,28.88,75935.11,0.0,0.757,0.00015,22.99849]
[1779487066561,28.88,75938.04,0.0,0.75742,0.00015,22.9779]
[1779487071596,28.89,75939.29,0.0,0.75758,0.00015,22.97005]
[1779487076631,28.89,75941.18,0.0,0.75783,0.00015,22.95772]
[1779487081666,28.89,75941.22,0.0,0.75781,0.00015,22.959]
[1779487086701,28.9,75942.39,0.0,0.75795,0.00015,22.95177]
[1779487094756,28.9,75942.48,0.0,0.75793,0.00015,22.95297]
[1779487099792,28.9,75944.72,0.0,0.75824,0.00015,22.93787]
[1779487104827,28.91,75945.52,0.0,0.75833,0.00015,22.93326]
[1779487109905,28.91,75945.67,0.0,0.75833,0.00015,22.93336]
[1779487116912,28.92,75946.39,0.0,0.75842,0.00015,22.92637]
[1779487121953,28.92,75947.64,0.0,0.75858,0.00015,22.91849]
[1779487126983,28.92,75948.09,0.0,0.75863,0.00015,22.91644]
[1779487132018,28.93,75947.76,0.0,0.75856,0.00015,22.92006]
[1779487137054,28.93,75948.23,0.0,0.7586,0.00015,22.91785]
[1779487142088,28.93,75948.08,0.0,0.75855,0.00015,22.92036]
[1779487147124,28.94,75949.2,0.0,0.75869,0.00015,22.91341]
[1779487156187,28.94,75949.1,0.0,0.75864,0.00015,22.91627]
[1779487161269,28.94,75949.23,0.0,0.75863,0.00015,22.91651]
[1779487167264,28.95,75951.31,0.0,0.75891,0.00015,22.90282]
[1779487172298,28.95,75952.13,0.0,0.75903,0.00015,22.8947]
[1779487177335,28.95,75948.99,0.0,0.75854,0.00015,22.91874]
[1779487182369,28.96,75948.11,0.0,0.75839,0.00015,22.92637]
[1779487188410,28.96,75947.98,0.0,0.75834,0.00015,22.92899]
[1779487193446,28.97,75947.77,0.0,0.75828,0.00015,22.93189]
[1779487198480,28.97,75947.43,0.0,0.7582,0.00015,22.93569]
[1779487203516,28.97,75947.52,0.0,0.7582,0.00015,22.93621]
[1779487208551,28.98,75945.57,0.0,0.75789,0.00015,22.9513]
[1779487213585,28.98,75944.12,0.0,0.75766,0.00015,22.96269]
[1779487218621,28.98,75942.72,0.0,0.75743,0.00015,22.9739]
[1779487223656,28.98,75941.88,0.0,0.75729,0.00015,22.98105]
[1779487228692,28.99,75941.72,0.0,0.75724,0.00015,22.98333]
[1779487233726,28.99,75940.84,0.0,0.75711,0.00015,22.98741]
[1779487238760,28.99,75940.31,0.0,0.75701,0.00015,22.99238]
[1779487243796,29.0,75939.31,0.0,0.75684,0.00015,23.00074]
[1779487248833,29.0,75938.37,0.0,0.75668,0.00015,23.00864]
[1779487253869,29.0,75940.08,0.0,0.75691,0.00015,22.99741]
[1779487256888,29.0,75944.46,0.0,0.75754,0.00015,22.96644]
[1779487261927,29.01,75945.45,0.0,0.75767,0.00015,22.96035]
[1779487266958,29.01,75948.07,0.0,0.75803,0.00015,22.94256]
[1779487272062,29.01,75948.28,0.0,0.75804,0.00015,22.94223]
[1779487278036,29.02,75948.49,0.0,0.75804,0.00015,22.94205]
[1779487284078,29.02,75947.29,0.0,0.75784,0.00015,22.95195]
[1779487289112,29.02,75946.91,0.0,0.75777,0.00015,22.95568]
[1779487297167,29.03,75947.41,0.0,0.75783,0.00015,22.95014]
[1779487302207,29.03,75945.29,0.0,0.7575,0.00015,22.96657]
[1779487312345,29.04,75940.55,0.0,0.75676,0.00015,23.00296]
[1779487320331,29.04,75937.65,0.0,0.75631,0.00015,23.0253]
[1779487325372,29.04,75932.0,0.0,0.75546,0.00015,23.06651]
[1779487330403,29.04,75928.9,0.0,0.75499,0.00015,23.08944]
[1779487341477,29.05,75928.83,0.0,0.75496,0.00015,23.09114]
[1779487346513,29.05,75926.52,0.0,0.75461,0.00015,23.1081]
[1779487352625,29.05,75924.74,0.0,0.75436,0.00015,23.11782]
[1779487358597,29.05,75922.52,0.0,0.75402,0.00015,23.13445]
[1779487363632,29.05,75922.36,0.0,0.75398,0.00015,23.13632]
[1779487368667,29.05,75922.37,0.0,0.75397,0.00015,23.13696]
[1779487373703,29.06,75922.23,0.0,0.75393,0.00015,23.13865]
[1779487378738,29.06,75922.56,0.0,0.75397,0.00015,23.13698]
[1779487383774,29.06,75921.59,0.0,0.75381,0.00015,23.14465]
[1779487388808,29.06,75919.89,0.0,0.75355,0.00015,23.15743]
[1779487393842,29.06,75923.15,0.0,0.75401,0.00015,23.13484]
[1779487402976,29.07,75922.76,0.0,0.75393,0.00015,23.13894]
[1779487408955,29.07,75923.14,0.0,0.75397,0.00015,23.13707]
[1779487414996,29.07,75923.15,0.0,0.75398,0.00015,23.13443]
[1779487420031,29.07,75923.17,0.0,0.75397,0.00015,23.13499]
[1779487430103,29.08,75923.03,0.0,0.75392,0.00015,23.13735]
[1779487433124,29.08,75917.31,0.0,0.75307,0.00015,23.17853]
[1779487435138,29.08,75904.14,0.0,0.75111,0.00015,23.27228]
[1779487436145,29.08,75898.7,0.0,0.7503,0.00015,23.31087]
[1779487437151,29.08,75891.29,0.0,0.74919,0.00015,23.36325]
[1779487439166,29.09,75882.68,0.0,0.74786,0.00015,23.42636]
[1779487441178,29.09,75875.15,0.0,0.74669,0.00015,23.48085]
[1779487442186,29.1,75869.64,0.0,0.74582,0.00015,23.52164]
[1779487443257,29.11,75862.53,0.0,0.74471,0.00015,23.57302]
[1779487444200,29.11,75862.31,0.0,0.74465,0.00015,23.57578]
[1779487449235,29.12,75859.31,0.0,0.74409,0.00015,23.6019]
[1779487454270,29.14,75857.7,0.0,0.74375,0.00015,23.61792]
[1779487459304,29.14,75855.62,0.0,0.74343,0.00015,23.63274]
[1779487464339,29.14,75853.01,0.0,0.74303,0.00015,23.65113]
[1779487466354,29.14,75862.39,0.0,0.74444,0.00015,23.58622]
[1779487467362,29.14,75865.8,0.0,0.74495,0.00015,23.56247]
[1779487471390,29.14,75868.67,0.0,0.74541,0.00015,23.539]
[1779487476425,29.14,75866.29,0.0,0.74505,0.00015,23.5555]
[1779487481459,29.14,75863.87,0.0,0.74469,0.00015,23.5723]
[1779487486495,29.14,75864.24,0.0,0.74474,0.00015,23.5697]
[1779487491530,29.14,75864.68,0.0,0.74481,0.00015,23.56634]
[1779487496565,29.14,75864.35,0.0,0.74477,0.00015,23.56839]
[1779487501599,29.14,75864.26,0.0,0.74476,0.00015,23.56908]
[1779487509656,29.14,75863.86,0.0,0.74469,0.00015,23.57196]
[1779487512677,29.14,75849.12,0.0,0.74247,0.00015,23.67388]
[1779487517712,29.14,75846.33,0.0,0.74205,0.00015,23.69316]
[1779487522747,29.14,75856.88,0.0,0.74364,0.00015,23.62027]
[1779487527781,29.14,75856.29,0.0,0.74356,0.00015,23.62428]
[1779487532816,29.14,75851.0,0.0,0.74278,0.00015,23.65732]
[1779487537852,29.14,75847.11,0.0,0.7422,0.00015,23.68394]
[1779487542887,29.14,75840.44,0.0,0.74119,0.00015,23.72973]
[1779487547922,29.14,75837.21,0.0,0.74071,0.00015,23.75174]
[1779487552957,29.14,75835.92,0.0,0.74052,0.00015,23.76036]
[1779487557995,29.14,75836.27,0.0,0.74058,0.00015,23.75772]
[1779487563031,29.14,75833.5,0.0,0.74016,0.00015,23.7764]
[1779487568066,29.13,75830.87,0.0,0.73977,0.00015,23.79406]
[1779487573101,29.14,75832.61,0.0,0.74001,0.00015,23.78327]
[1779487578136,29.14,75836.69,0.0,0.74063,0.00015,23.75532]
[1779487582166,29.14,75843.92,0.0,0.74172,0.00015,23.70563]
[1779487586193,29.14,75848.15,0.0,0.74237,0.00015,23.67637]
[1779487592238,29.14,75851.17,0.0,0.74284,0.00015,23.65202]
[1779487597272,29.14,75848.38,0.0,0.74243,0.00015,23.67119]
[1779487604322,29.14,75847.13,0.0,0.74224,0.00015,23.67958]
[1779487608350,29.14,75857.94,0.0,0.74388,0.00015,23.60468]
[1779487609357,29.14,75868.16,0.0,0.74541,0.00015,23.53375]
[1779487610365,29.14,75870.12,0.0,0.7457,0.00015,23.52023]
[1779487615400,29.14,75873.97,0.0,0.74627,0.00015,23.49405]
[1779487620433,29.15,75879.1,0.0,0.74697,0.00015,23.46162]
[1779487625469,29.17,75880.61,0.0,0.74703,0.00015,23.45885]
[1779487630504,29.18,75881.04,0.0,0.74703,0.00015,23.45927]
[1779487632518,29.18,75873.53,0.0,0.7459,0.00015,23.51187]
[1779487639567,29.18,75871.07,0.0,0.74552,0.00015,23.52953]
[1779487643605,29.18,75861.61,0.0,0.74409,0.00015,23.59557]
[1779487644675,29.18,75855.27,0.0,0.74313,0.00015,23.63954]
[1779487650646,29.19,75853.59,0.0,0.74286,0.00015,23.6522]
[1779487655681,29.19,75854.54,0.0,0.743,0.00015,23.64306]
[1779487660715,29.19,75855.25,0.0,0.7431,0.00015,23.63883]
[1779487665752,29.19,75857.57,0.0,0.74343,0.00015,23.62336]
[1779487670787,29.2,75859.15,0.0,0.74366,0.00015,23.61291]
[1779487675821,29.2,75860.3,0.0,0.74383,0.00015,23.60538]
[1779487681863,29.2,75861.21,0.0,0.74395,0.00015,23.59954]
[1779487686898,29.2,75861.87,0.0,0.74405,0.00015,23.59532]
[1779487692940,29.2,75862.1,0.0,0.74407,0.00015,23.59409]
[1779487696967,29.2,75856.63,0.0,0.74325,0.00015,23.63202]
[1779487702004,29.2,75855.23,0.0,0.74304,0.00015,23.64174]
[1779487705097,29.2,75847.39,0.0,0.74185,0.00015,23.69575]
[1779487709055,29.2,75838.92,0.0,0.74057,0.00015,23.75412]
[1779487712078,29.2,75833.26,0.0,0.73972,0.00015,23.78985]
[1779487716105,29.21,75827.76,0.0,0.73887,0.00015,23.82798]
[1779487722146,29.21,75825.52,0.0,0.73851,0.00015,23.84418]
[1779487727182,29.21,75823.19,0.0,0.73814,0.00015,23.86085]
[1779487730203,29.21,75834.41,0.0,0.73983,0.00015,23.78501]
[1779487731209,29.21,75834.85,0.0,0.73989,0.00015,23.78228]
[1779487736244,29.22,75835.45,0.0,0.73995,0.00015,23.77952]
[1779487741280,29.22,75834.11,0.0,0.73972,0.00015,23.78992]
[1779487746315,29.22,75833.52,0.0,0.73961,0.00015,23.7951]
[1779487751350,29.23,75829.73,0.0,0.73901,0.00015,23.82197]
[1779487756385,29.23,75827.8,0.0,0.7387,0.00015,23.83605]
[1779487761419,29.23,75828.86,0.0,0.73884,0.00015,23.8298]
[1779487766458,29.24,75833.18,0.0,0.73948,0.00015,23.80133]
[1779487768469,29.24,75841.06,0.0,0.74066,0.00015,23.74784]
[1779487770483,29.24,75847.15,0.0,0.74157,0.00015,23.7067]
[1779487771490,29.24,75852.77,0.0,0.74243,0.00015,23.66503]
[1779487773506,29.24,75856.68,0.0,0.74301,0.00015,23.63859]
[1779487778541,29.25,75858.07,0.0,0.74319,0.00015,23.63031]
[1779487783575,29.25,75858.32,0.0,0.7432,0.00015,23.62989]
[1779487788611,29.25,75856.91,0.0,0.74296,0.00015,23.64095]
[1779487791632,29.26,75862.52,0.0,0.74379,0.00015,23.60317]
[1779487796668,29.26,75864.34,0.0,0.74404,0.00015,23.59164]
[1779487801711,29.26,75866.93,0.0,0.74441,0.00015,23.57449]
[1779487802715,29.26,75861.02,0.0,0.74352,0.00015,23.6154]
[1779487803721,29.26,75847.15,0.0,0.74143,0.00015,23.71098]
[1779487804729,29.26,75842.83,0.0,0.74077,0.00015,23.74074]
[1779487808757,29.27,75842.09,0.0,0.74062,0.00015,23.74785]
[1779487813792,29.31,75837.51,0.0,0.73968,0.00015,23.79079]
[1779487818828,29.32,75835.67,0.0,0.73929,0.00015,23.80858]
[1779487823861,29.39,75834.09,0.0,0.73861,0.00015,23.83973]
[1779487829904,29.49,75832.72,0.0,0.73769,0.00015,23.88262]
[1779487834941,29.59,75830.49,0.0,0.7367,0.00015,23.92511]
[1779487839974,29.69,75826.87,0.0,0.73551,0.00015,23.97945]
[1779487840981,29.71,75821.25,0.0,0.73454,0.00015,24.02234]
[1779487846114,29.79,75829.68,0.0,0.73529,0.00015,23.99021]
[1779487852062,29.82,75831.06,0.0,0.73532,0.00015,23.98955]
[1779487857096,29.82,75829.35,0.0,0.73501,0.00015,24.00329]
[1779487858103,29.83,75823.61,0.0,0.73413,0.00015,24.04144]
[1779487862131,29.85,75817.73,0.0,0.73311,0.00015,24.08646]
[1779487866257,29.91,75808.5,0.0,0.73131,0.00015,24.1654]
[1779487867167,29.91,75808.5,0.0,0.7313,0.00015,24.16579]
[1779487869182,29.92,75803.1,0.0,0.73047,0.00015,24.20148]
[1779487874217,29.99,75797.34,0.0,0.72915,0.00015,24.25884]
[1779487880260,30.05,75796.65,0.0,0.72864,0.00015,24.28107]
[1779487885297,30.1,75795.64,0.0,0.72815,0.00015,24.3029]
[1779487890341,30.11,75804.47,0.0,0.72939,0.00015,24.25021]
[1779487893363,30.12,75810.51,0.0,0.73029,0.00015,24.20949]
[1779487896380,30.12,75816.42,0.0,0.73115,0.00015,24.17271]
[1779487901415,30.14,75826.11,0.0,0.73248,0.00015,24.11548]
[1779487906450,30.15,75821.12,0.0,0.73169,0.00015,24.1497]
[1779487911485,30.16,75821.05,0.0,0.73163,0.00015,24.1521]
[1779487916521,30.16,75822.77,0.0,0.73185,0.00015,24.14292]
[1779487918534,30.16,75829.19,0.0,0.73279,0.00015,24.10238]
[1779487920550,30.17,75835.52,0.0,0.73371,0.00015,24.06202]
[1779487925583,30.17,75834.77,0.0,0.73357,0.00015,24.0684]
[1779487930619,30.18,75836.07,0.0,0.73373,0.00015,24.06153]
[1779487933639,30.18,75830.12,0.0,0.73283,0.00015,24.10087]
[1779487938675,30.18,75830.16,0.0,0.73281,0.00015,24.1018]
[1779487939681,30.18,75839.86,0.0,0.73424,0.00015,24.03923]
[1779487940689,30.19,75843.0,0.0,0.7347,0.00015,24.0191]
[1779487945724,30.19,75847.14,0.0,0.7353,0.00015,23.9927]
[1779487950762,30.19,75848.58,0.0,0.73552,0.00015,23.98333]
[1779487954791,30.19,75835.26,0.0,0.73356,0.00015,24.06632]
[1779487955795,30.19,75827.71,0.0,0.73243,0.00015,24.11543]
[1779487956901,30.19,75837.29,0.0,0.73385,0.00015,24.05386]
[1779487958819,30.19,75842.99,0.0,0.73469,0.00015,24.01721]
[1779487960852,30.19,75844.17,0.0,0.73486,0.00015,24.00999]
[1779487962847,30.19,75834.99,0.0,0.73349,0.00015,24.06987]
[1779487963855,30.19,75840.39,0.0,0.73428,0.00015,24.03506]
[1779487965868,30.19,75844.04,0.0,0.73482,0.00015,24.01179]
[1779487966972,30.2,75827.43,0.0,0.73234,0.00015,24.11961]
[1779487967888,30.2,75827.43,0.0,0.73233,0.00015,24.11992]
[1779487969895,30.2,75835.49,0.0,0.73352,0.00015,24.06853]
[1779487974931,30.2,75834.9,0.0,0.7334,0.00015,24.07357]
[1779487978961,30.21,75827.7,0.0,0.73232,0.00015,24.12066]
[1779487986014,30.21,75826.86,0.0,0.73217,0.00015,24.12701]
[1779487988029,30.21,75833.63,0.0,0.73317,0.00015,24.08371]
[1779487993071,30.21,75836.69,0.0,0.73361,0.00015,24.06493]
[1779487998106,30.22,75834.2,0.0,0.73321,0.00015,24.08214]
[1779488001127,30.22,75830.59,0.0,0.73266,0.00015,24.10593]
[1779488005155,30.22,75836.67,0.0,0.73355,0.00015,24.06738]
[1779488010234,30.22,75836.76,0.0,0.73354,0.00015,24.06775]
[1779488015268,30.23,75836.19,0.0,0.73346,0.00015,24.06896]
[1779488017327,30.23,75841.52,0.0,0.73424,0.00015,24.03504]
[1779488023325,30.23,75839.58,0.0,0.73392,0.00015,24.04879]
[1779488028359,30.24,75839.1,0.0,0.73384,0.00015,24.05254]
[1779488033394,30.23,75838.82,0.0,0.73381,0.00015,24.05394]
[1779488038429,30.23,75837.56,0.0,0.73363,0.00015,24.0616]
[1779488043464,30.23,75838.73,0.0,0.73382,0.00015,24.05347]
[1779488049506,30.23,75840.05,0.0,0.73403,0.00015,24.04424]
[1779488053534,30.23,75845.68,0.0,0.73487,0.00015,24.00734]
[1779488055550,30.23,75856.7,0.0,0.7365,0.00015,23.93552]
[1779488058569,30.26,75860.95,0.0,0.73691,0.00015,23.918]
[1779488062597,30.32,75854.61,0.0,0.73558,0.00015,23.97743]
[1779488067679,30.4,75852.33,0.0,0.73476,0.00015,24.01455]
[1779488070653,30.44,75854.73,0.0,0.73482,0.00015,24.01272]
[1779488075687,30.5,75855.96,0.0,0.73461,0.00015,24.0199]
[1779488080723,30.51,75855.8,0.0,0.73454,0.00015,24.02316]
[1779488085759,30.53,75856.85,0.0,0.73456,0.00015,24.02278]
[1779488086766,30.53,75851.12,0.0,0.73371,0.00015,24.05987]
[1779488091801,30.56,75846.72,0.0,0.73292,0.00015,24.09432]
[1779488096835,30.63,75846.47,0.0,0.7324,0.00015,24.1181]
[1779488101870,30.69,75850.07,0.0,0.73254,0.00015,24.11263]
[1779488106906,30.71,75847.9,0.0,0.7321,0.00015,24.13216]
[1779488111940,30.72,75845.32,0.0,0.73168,0.00015,24.15039]
[1779488116978,30.73,75843.76,0.0,0.73141,0.00015,24.16219]
[1779488117984,30.73,75837.7,0.0,0.73051,0.00015,24.20071]
[1779488120002,30.73,75837.59,0.0,0.73048,0.00015,24.20206]
[1779488125041,30.74,75838.3,0.0,0.73055,0.00015,24.19927]
[1779488129069,30.74,75844.55,0.0,0.73143,0.00015,24.16131]
[1779488134105,30.75,75844.42,0.0,0.73139,0.00015,24.16066]
[1779488139140,30.75,75844.62,0.0,0.73138,0.00015,24.16129]
[1779488144174,30.76,75842.04,0.0,0.73096,0.00015,24.17935]
[1779488149210,30.77,75843.81,0.0,0.73118,0.00015,24.17003]
[1779488151224,30.77,75837.98,0.0,0.73031,0.00015,24.20739]
[1779488152231,30.78,75823.72,0.0,0.72814,0.00015,24.29976]
[1779488153237,30.78,75822.25,0.0,0.72792,0.00015,24.30913]
[1779488158322,30.81,75820.69,0.0,0.72754,0.00015,24.32533]
[1779488166330,30.85,75820.12,0.0,0.72719,0.00015,24.34096]
[1779488168344,30.87,75826.97,0.0,0.72807,0.00015,24.30376]
[1779488171367,30.89,75833.61,0.0,0.72892,0.00015,24.26819]
[1779488172374,30.89,75839.44,0.0,0.72977,0.00015,24.23215]
[1779488174386,30.89,75833.08,0.0,0.72882,0.00015,24.27233]
[1779488176403,30.89,75827.24,0.0,0.72796,0.00015,24.30906]
[1779488178415,30.9,75824.27,0.0,0.72751,0.00015,24.32783]
[1779488183449,30.91,75822.78,0.0,0.7272,0.00015,24.34131]
[1779488188534,30.92,75823.76,0.0,0.72728,0.00015,24.33793]
[1779488193518,30.92,75829.35,0.0,0.7281,0.00015,24.3007]
[1779488198556,30.96,75826.86,0.0,0.72749,0.00015,24.32723]
[1779488203591,31.0,75827.96,0.0,0.72746,0.00015,24.32882]
[1779488208673,31.02,75828.94,0.0,0.72746,0.00015,24.3291]
[1779488214671,31.02,75831.84,0.0,0.72787,0.00015,24.31215]
[1779488218696,31.02,75826.53,0.0,0.72707,0.00015,24.34552]
[1779488223731,31.03,75823.91,0.0,0.72667,0.00015,24.36246]
[1779488228813,31.03,75822.95,0.0,0.72651,0.00015,24.36926]
[1779488234809,31.03,75821.43,0.0,0.72626,0.00015,24.37971]
[1779488239845,31.04,75820.95,0.0,0.72617,0.00015,24.38364]
[1779488244878,31.04,75818.3,0.0,0.72576,0.00015,24.40087]
[1779488246892,31.04,75813.09,0.0,0.72499,0.00015,24.43306]
[1779488251927,31.05,75807.45,0.0,0.72416,0.00015,24.46478]
[1779488254950,31.05,75801.52,0.0,0.72328,0.00015,24.50138]
[1779488256963,31.07,75794.32,0.0,0.72208,0.00015,24.55075]
[1779488261998,31.12,75797.73,0.0,0.72229,0.00015,24.54262]
[1779488267063,31.13,75794.24,0.0,0.72168,0.00015,24.56787]
[1779488272100,31.14,75793.29,0.0,0.7215,0.00015,24.57554]
[1779488277134,31.15,75790.7,0.0,0.72107,0.00015,24.59301]
[1779488282169,31.16,75793.21,0.0,0.7214,0.00015,24.57984]
[1779488287205,31.16,75793.33,0.0,0.72137,0.00015,24.58103]
[1779488292239,31.17,75792.54,0.0,0.72121,0.00015,24.58766]
[1779488297276,31.18,75791.89,0.0,0.72107,0.00015,24.59343]
[1779488302309,31.18,75797.42,0.0,0.72185,0.00015,24.56179]
[1779488307343,31.19,75797.06,0.0,0.72177,0.00015,24.5651]
[1779488312382,31.19,75795.63,0.0,0.72155,0.00015,24.57138]
[1779488317453,31.2,75795.44,0.0,0.7215,0.00015,24.57354]
[1779488322455,31.2,75794.68,0.0,0.72137,0.00015,24.5791]
[1779488327491,31.21,75791.78,0.0,0.72092,0.00015,24.59748]
[1779488330511,31.21,75785.78,0.0,0.72002,0.00015,24.63384]
[1779488332526,31.21,75782.1,0.0,0.71947,0.00015,24.65601]
[1779488337564,31.21,75777.84,0.0,0.71882,0.00015,24.68213]
[1779488339577,31.23,75776.57,0.0,0.71851,0.00015,24.69477]
[1779488344611,31.25,75776.05,0.0,0.71831,0.00015,24.70324]
[1779488349647,31.26,75772.94,0.0,0.71782,0.00015,24.72277]
[1779488354682,31.27,75774.02,0.0,0.71792,0.00015,24.71927]
[1779488359717,31.27,75774.55,0.0,0.71797,0.00015,24.7172]
[1779488364752,31.28,75777.94,0.0,0.71844,0.00015,24.69826]
[1779488369787,31.28,75781.88,0.0,0.71899,0.00015,24.67634]
[1779488374823,31.29,75779.85,0.0,0.71868,0.00015,24.68625]
[1779488379857,31.29,75780.92,0.0,0.71881,0.00015,24.6811]
[1779488384928,31.3,75778.12,0.0,0.71837,0.00015,24.69881]
[1779488389928,31.3,75773.84,0.0,0.71772,0.00015,24.72501]
[1779488394963,31.31,75767.98,0.0,0.71683,0.00015,24.76036]
[1779488399999,31.31,75759.33,0.0,0.71554,0.00015,24.81167]
[1779488405042,31.31,75755.22,0.0,0.71492,0.00015,24.8361]
[1779488410073,31.31,75751.27,0.0,0.71432,0.00015,24.85948]
[1779488415107,31.31,75750.8,0.0,0.71425,0.00015,24.8625]
[1779488419136,31.31,75745.34,0.0,0.71343,0.00015,24.89433]
[1779488424202,31.31,75740.33,0.0,0.71269,0.00015,24.92334]
[1779488431220,31.31,75742.88,0.0,0.71309,0.00015,24.90521]
[1779488436254,31.31,75740.73,0.0,0.71277,0.00015,24.91754]
[1779488441289,31.31,75740.32,0.0,0.71271,0.00015,24.91974]
[1779488446324,31.31,75739.73,0.0,0.71263,0.00015,24.9229]
[1779488451368,31.31,75735.68,0.0,0.71203,0.00015,24.94598]
[1779488456404,31.31,75735.8,0.0,0.71206,0.00015,24.94498]
[1779488461432,31.31,75730.39,0.0,0.71126,0.00015,24.97574]
[1779488466469,31.3,75731.51,0.0,0.71144,0.00015,24.96885]
[1779488471504,31.3,75735.12,0.0,0.71199,0.00015,24.94766]
[1779488476537,31.3,75737.98,0.0,0.71242,0.00015,24.93084]
[1779488482581,31.3,75738.06,0.0,0.71244,0.00015,24.93002]
[1779488488623,31.3,75737.65,0.0,0.71239,0.00015,24.93206]
[1779488493658,31.3,75739.01,0.0,0.71262,0.00015,24.92068]
[1779488495673,31.3,75733.09,0.0,0.71174,0.00015,24.95477]
[1779488499701,31.3,75729.68,0.0,0.71123,0.00015,24.97408]
[1779488504735,31.29,75733.24,0.0,0.71178,0.00015,24.95317]
[1779488509769,31.29,75732.84,0.0,0.71173,0.00015,24.9551]
[1779488514804,31.29,75733.29,0.0,0.7118,0.00015,24.95212]
[1779488519839,31.29,75734.33,0.0,0.71197,0.00015,24.94575]
[1779488524874,31.29,75735.29,0.0,0.71212,0.00015,24.93986]
[1779488529912,31.29,75735.11,0.0,0.7121,0.00015,24.94047]
[1779488534949,31.28,75735.6,0.0,0.71218,0.00015,24.93729]
[1779488539981,31.28,75733.91,0.0,0.71194,0.00015,24.94665]
[1779488545021,31.28,75735.03,0.0,0.71212,0.00015,24.9398]
[1779488550056,31.28,75733.16,0.0,0.71185,0.00015,24.95018]
[1779488555092,31.28,75734.36,0.0,0.71206,0.00015,24.93953]
[1779488561133,31.28,75732.87,0.0,0.71185,0.00015,24.94762]
[1779488566209,31.27,75733.22,0.0,0.71191,0.00015,24.94514]
[1779488572210,31.27,75734.36,0.0,0.71209,0.00015,24.93803]
[1779488577245,31.27,75735.71,0.0,0.7123,0.00015,24.92985]
[1779488582279,31.27,75735.75,0.0,0.71232,0.00015,24.9293]
[1779488587315,31.27,75735.33,0.0,0.71226,0.00015,24.93141]
[1779488590337,31.27,75745.53,0.0,0.71379,0.00015,24.87216]
[1779488591344,31.27,75751.05,0.0,0.71461,0.00015,24.84005]
[1779488596378,31.27,75752.35,0.0,0.71479,0.00015,24.83266]
[1779488601414,31.27,75745.63,0.0,0.71379,0.00015,24.87195]
[1779488606448,31.27,75741.23,0.0,0.71314,0.00015,24.89749]
[1779488611484,31.27,75739.96,0.0,0.71297,0.00015,24.9015]
[1779488616519,31.27,75737.42,0.0,0.71259,0.00015,24.91617]
[1779488621555,31.27,75740.51,0.0,0.71305,0.00015,24.89821]
[1779488626589,31.27,75737.36,0.0,0.71258,0.00015,24.91641]
[1779488630621,31.27,75729.9,0.0,0.71147,0.00015,24.95935]
[1779488632634,31.27,75728.61,0.0,0.71128,0.00015,24.96663]
[1779488637668,31.26,75730.66,0.0,0.7116,0.00015,24.95445]
[1779488642704,31.26,75730.84,0.0,0.71163,0.00015,24.95305]
[1779488647739,31.26,75735.62,0.0,0.71236,0.00015,24.92511]
[1779488652774,31.26,75738.77,0.0,0.71283,0.00015,24.90666]
[1779488657809,31.26,75738.61,0.0,0.71281,0.00015,24.90743]
[1779488662843,31.26,75739.71,0.0,0.71298,0.00015,24.90091]
[1779488668887,31.26,75738.29,0.0,0.71277,0.00015,24.90896]
[1779488676982,31.26,75738.11,0.0,0.71277,0.00015,24.90645]
[1779488682985,31.26,75737.59,0.0,0.7127,0.00015,24.90928]
[1779488688021,31.26,75737.28,0.0,0.71265,0.00015,24.91095]
[1779488693055,31.26,75737.2,0.0,0.71264,0.00015,24.91129]
[1779488698095,31.25,75737.06,0.0,0.71263,0.00015,24.91196]
[1779488703126,31.25,75736.63,0.0,0.71256,0.00015,24.91439]
[1779488708175,31.25,75736.24,0.0,0.71251,0.00015,24.91649]
[1779488714208,31.25,75736.47,0.0,0.71255,0.00015,24.91499]
[1779488719245,31.25,75736.29,0.0,0.71253,0.00015,24.91589]
[1779488722264,31.25,75729.16,0.0,0.71146,0.00015,24.95691]
[1779488727337,31.25,75727.73,0.0,0.71126,0.00015,24.96473]
[1779488730319,31.25,75722.19,0.0,0.71044,0.00015,24.99628]
[1779488735355,31.25,75723.33,0.0,0.71064,0.00015,24.98588]
[1779488740390,31.24,75723.04,0.0,0.71061,0.00015,24.98713]
[1779488745425,31.24,75734.15,0.0,0.71228,0.00015,24.92272]
[1779488750459,31.24,75733.34,0.0,0.71216,0.00015,24.92731]
[1779488752474,31.24,75727.65,0.0,0.71131,0.00015,24.96006]
[1779488757508,31.24,75729.05,0.0,0.71153,0.00015,24.95175]
[1779488762543,31.24,75729.41,0.0,0.71158,0.00015,24.94952]
[1779488763552,31.24,75723.21,0.0,0.71066,0.00015,24.98518]
[1779488768586,31.24,75722.36,0.0,0.71054,0.00015,24.98973]
[1779488773621,31.24,75725.42,0.0,0.71101,0.00015,24.97177]
[1779488778658,31.24,75723.96,0.0,0.71079,0.00015,24.97989]
[1779488783690,31.23,75721.89,0.0,0.71049,0.00015,24.99146]
[1779488789733,31.23,75718.92,0.0,0.71006,0.00015,25.00806]
[1779488795775,31.23,75719.4,0.0,0.71016,0.00015,25.00151]
[1779488801816,31.23,75719.99,0.0,0.71026,0.00015,24.99766]
[1779488807902,31.23,75722.05,0.0,0.71058,0.00015,24.98543]
[1779488813901,31.23,75720.35,0.0,0.71033,0.00015,24.99481]
[1779488818936,31.22,75720.7,0.0,0.71039,0.00015,24.99248]
[1779488825024,31.22,75719.54,0.0,0.71023,0.00015,24.99877]
[1779488833040,31.22,75719.83,0.0,0.71029,0.00015,24.99662]
[1779488841096,31.22,75719.99,0.0,0.71032,0.00015,24.99526]
[1779488846130,31.22,75721.69,0.0,0.71058,0.00015,24.98526]
[1779488849152,31.22,75707.51,0.0,0.70845,0.00015,25.06634]
[1779488850159,31.22,75698.31,0.0,0.70706,0.00015,25.11886]
[1779488851173,31.22,75695.08,0.0,0.70659,0.00015,25.13403]
[1779488853183,31.22,75687.76,0.0,0.70548,0.00015,25.17565]
[1779488858219,31.22,75693.87,0.0,0.70638,0.00015,25.14179]
[1779488860232,31.22,75700.0,0.0,0.7073,0.00015,25.10739]
[1779488862245,31.23,75704.03,0.0,0.70789,0.00015,25.08507]
[1779488867283,31.23,75705.72,0.0,0.70812,0.00015,25.07651]
[1779488869295,31.23,75712.66,0.0,0.70917,0.00015,25.03669]
[1779488874330,31.23,75711.41,0.0,0.70899,0.00015,25.04334]
[1779488879364,31.23,75712.49,0.0,0.70917,0.00015,25.03666]
[1779488884400,31.22,75713.65,0.0,0.70936,0.00015,25.02957]
[1779488889436,31.22,75718.26,0.0,0.71006,0.00015,25.00278]
[1779488894471,31.22,75717.37,0.0,0.70993,0.00015,25.00758]
[1779488899506,31.22,75717.68,0.0,0.70999,0.00015,25.00547]
[1779488904542,31.22,75717.22,0.0,0.70992,0.00015,25.00777]
[1779488909577,31.22,75714.29,0.0,0.7095,0.00015,25.02414]
[1779488913604,31.22,75721.45,0.0,0.71059,0.00015,24.97951]
[1779488919647,31.21,75717.61,0.0,0.71003,0.00015,25.00122]
[1779488924682,31.21,75719.64,0.0,0.71034,0.00015,24.98931]
[1779488929718,31.21,75718.42,0.0,0.71016,0.00015,24.99604]
[1779488934752,31.21,75718.28,0.0,0.71015,0.00015,24.99654]
[1779488940794,31.21,75715.23,0.0,0.7097,0.00015,25.01361]
[1779488945829,31.21,75716.13,0.0,0.70984,0.00015,25.00812]
[1779488950865,31.21,75715.69,0.0,0.70979,0.00015,25.01031]
[1779488955902,31.2,75716.45,0.0,0.70991,0.00015,25.00561]
[1779488960937,31.2,75716.41,0.0,0.70991,0.00015,25.00551]
[1779488965973,31.2,75722.83,0.0,0.71088,0.00015,24.96834]
[1779488971008,31.2,75727.48,0.0,0.7116,0.00015,24.93815]
[1779488977088,31.2,75729.52,0.0,0.7119,0.00015,24.92634]
[1779488983090,31.2,75730.04,0.0,0.71198,0.00015,24.92332]
[1779488988126,31.2,75731.84,0.0,0.71225,0.00015,24.9129]
[1779488994170,31.2,75729.29,0.0,0.71187,0.00015,24.92762]
[1779488999204,31.2,75729.56,0.0,0.71191,0.00015,24.92603]
[1779489005245,31.2,75729.73,0.0,0.71194,0.00015,24.92505]
[1779489010280,31.2,75730.11,0.0,0.71199,0.00015,24.92287]
[1779489015316,31.2,75730.03,0.0,0.71198,0.00015,24.92338]
[1779489024379,31.2,75729.99,0.0,0.71197,0.00015,24.92369]
[1779489029416,31.2,75733.89,0.0,0.71255,0.00015,24.90121]
[1779489034450,31.2,75734.04,0.0,0.71259,0.00015,24.89724]
[1779489039485,31.2,75734.28,0.0,0.71262,0.00015,24.89611]
[1779489041501,31.2,75743.42,0.0,0.71398,0.00015,24.843]
[1779489042507,31.2,75752.4,0.0,0.71532,0.00015,24.79077]
[1779489046534,31.21,75764.92,0.0,0.71716,0.00015,24.71764]
[1779489047541,31.21,75765.04,0.0,0.71717,0.00015,24.71736]
[1779489052576,31.21,75768.47,0.0,0.71765,0.00015,24.6982]
[1779489056603,31.22,75777.64,0.0,0.719,0.00015,24.6445]
[1779489057611,31.22,75785.94,0.0,0.72022,0.00015,24.59508]
[1779489062646,31.22,75788.46,0.0,0.72059,0.00015,24.58002]
[1779489067732,31.22,75791.19,0.0,0.721,0.00015,24.56369]
[1779489073722,31.21,75793.35,0.0,0.72132,0.00015,24.55057]
[1779489078759,31.21,75793.36,0.0,0.72132,0.00015,24.55032]
[1779489079766,31.21,75798.86,0.0,0.72213,0.00015,24.51732]
[1779489080772,31.21,75808.68,0.0,0.72357,0.00015,24.45823]
[1779489085808,31.22,75810.65,0.0,0.72384,0.00015,24.44738]
[1779489090842,31.22,75814.31,0.0,0.72437,0.00015,24.42559]
[1779489095877,31.22,75813.09,0.0,0.7242,0.00015,24.42999]
[1779489100912,31.22,75812.44,0.0,0.7241,0.00015,24.43419]
[1779489105947,31.22,75810.21,0.0,0.72377,0.00015,24.44788]
[1779489110988,31.22,75812.35,0.0,0.72408,0.00015,24.43514]
[1779489113000,31.22,75803.81,0.0,0.72282,0.00015,24.48672]
[1779489118098,31.22,75805.28,0.0,0.72304,0.00015,24.4778]
[1779489121059,31.22,75809.38,0.0,0.72364,0.00015,24.45309]
[1779489127102,31.22,75809.73,0.0,0.72369,0.00015,24.45118]
[1779489133142,31.22,75808.73,0.0,0.72354,0.00015,24.4574]
[1779489138178,31.23,75808.14,0.0,0.72345,0.00015,24.46108]
[1779489143215,31.23,75807.23,0.0,0.72331,0.00015,24.46668]
[1779489146236,31.23,75800.41,0.0,0.72231,0.00015,24.50777]
[1779489149258,31.23,75796.82,0.0,0.72178,0.00015,24.52922]
[1779489153284,31.22,75786.74,0.0,0.72032,0.00015,24.58597]
[1779489155301,31.23,75779.29,0.0,0.71921,0.00015,24.63087]
[1779489160333,31.23,75783.26,0.0,0.71977,0.00015,24.6085]
[1779489166377,31.24,75782.71,0.0,0.71965,0.00015,24.61326]
[1779489171410,31.24,75787.11,0.0,0.72027,0.00015,24.58825]
[1779489173425,31.24,75778.77,0.0,0.71903,0.00015,24.63834]
[1779489175439,31.25,75773.0,0.0,0.71817,0.00015,24.67289]
[1779489178465,31.25,75766.79,0.0,0.71724,0.00015,24.71005]
[1779489181480,31.25,75762.83,0.0,0.71664,0.00015,24.73372]
[1779489185510,31.25,75755.71,0.0,0.71557,0.00015,24.77599]
[1779489186518,31.25,75748.99,0.0,0.71457,0.00015,24.81535]
[1779489188590,31.25,75742.52,0.0,0.71361,0.00015,24.85309]
[1779489194575,31.25,75742.34,0.0,0.71358,0.00015,24.85414]
[1779489199609,31.25,75741.03,0.0,0.71339,0.00015,24.86175]
[1779489204646,31.25,75745.39,0.0,0.71403,0.00015,24.83646]
[1779489207684,31.25,75740.16,0.0,0.71325,0.00015,24.86695]
[1779489210707,31.25,75735.86,0.0,0.71261,0.00015,24.89184]
[1779489215740,31.25,75736.36,0.0,0.71271,0.00015,24.88554]
[1779489220775,31.25,75735.04,0.0,0.71251,0.00015,24.89313]
[1779489225810,31.25,75732.52,0.0,0.71214,0.00015,24.9076]
[1779489231852,31.25,75733.54,0.0,0.71229,0.00015,24.90157]
[1779489233866,31.25,75726.19,0.0,0.7112,0.00015,24.94387]
[1779489238965,31.25,75728.45,0.0,0.71154,0.00015,24.93054]
[1779489244966,31.25,75720.5,0.0,0.71036,0.00015,24.97586]
[1779489245961,31.25,75705.33,0.0,0.70808,0.00015,25.06254]
[1779489246966,31.25,75696.18,0.0,0.7067,0.00015,25.11438]
[1779489252002,31.25,75698.12,0.0,0.70698,0.00015,25.10399]
[1779489257040,31.25,75698.1,0.0,0.70696,0.00015,25.10474]
[1779489259053,31.25,75691.47,0.0,0.70596,0.00015,25.14244]
[1779489263084,31.25,75698.58,0.0,0.70702,0.00015,25.10256]
[1779489264089,31.25,75705.96,0.0,0.70814,0.00015,25.06048]
[1779489266105,31.25,75706.82,0.0,0.70828,0.00015,25.05527]
[1779489268119,31.25,75700.58,0.0,0.70734,0.00015,25.09054]
[1779489270133,31.25,75694.93,0.0,0.7065,0.00015,25.12228]
[1779489273154,31.25,75700.23,0.0,0.70732,0.00015,25.08857]
[1779489278192,31.25,75695.33,0.0,0.7066,0.00015,25.11566]
[1779489279252,31.24,75688.5,0.0,0.70557,0.00015,25.15405]
[1779489282219,31.24,75683.95,0.0,0.7049,0.00015,25.17911]
[1779489284236,31.24,75677.89,0.0,0.70398,0.00015,25.21322]
[1779489286251,31.24,75679.68,0.0,0.70425,0.00015,25.20327]
[1779489291290,31.24,75679.96,0.0,0.70428,0.00015,25.20194]
[1779489296320,31.25,75678.92,0.0,0.70412,0.00015,25.20799]
[1779489301357,31.25,75680.08,0.0,0.70429,0.00015,25.20176]
[1779489306391,31.25,75684.33,0.0,0.70492,0.00015,25.17821]
[1779489311425,31.25,75681.63,0.0,0.70451,0.00015,25.19369]
[1779489316460,31.25,75672.52,0.0,0.70312,0.00015,25.24488]
[1779489317468,31.25,75667.21,0.0,0.70231,0.00015,25.27443]
[1779489322503,31.25,75671.14,0.0,0.70291,0.00015,25.25256]
[1779489327540,31.25,75679.33,0.0,0.70415,0.00015,25.20689]
[1779489332572,31.25,75681.08,0.0,0.70443,0.00015,25.19396]
[1779489337608,31.25,75680.55,0.0,0.70435,0.00015,25.19702]
[1779489342642,31.25,75678.3,0.0,0.704,0.00015,25.20971]
[1779489344657,31.25,75668.96,0.0,0.70258,0.00015,25.26184]
[1779489345664,31.25,75662.92,0.0,0.70167,0.00015,25.29535]
[1779489347677,31.25,75657.6,0.0,0.70086,0.00015,25.32466]
[1779489352712,31.26,75659.36,0.0,0.7011,0.00015,25.31581]
[1779489353722,31.26,75667.23,0.0,0.7023,0.00015,25.27247]
[1779489358755,31.26,75664.63,0.0,0.70188,0.00015,25.2875]
[1779489363792,31.26,75659.91,0.0,0.70115,0.00015,25.31407]
[1779489368826,31.27,75660.98,0.0,0.7013,0.00015,25.30884]
[1779489373861,31.27,75663.72,0.0,0.7017,0.00015,25.29448]
[1779489378898,31.27,75667.11,0.0,0.70219,0.00015,25.27655]
[1779489383932,31.28,75667.86,0.0,0.70228,0.00015,25.27333]
[1779489385945,31.28,75674.79,0.0,0.70332,0.00015,25.23525]
[1779489390984,31.29,75675.69,0.0,0.70343,0.00015,25.2314]
[1779489396022,31.29,75672.16,0.0,0.70288,0.00015,25.24894]
[1779489401050,31.3,75673.58,0.0,0.70306,0.00015,25.24223]
[1779489406085,31.3,75675.31,0.0,0.7033,0.00015,25.23376]
[1779489411120,31.31,75677.67,0.0,0.70362,0.00015,25.22186]
[1779489416156,31.31,75677.07,0.0,0.7035,0.00015,25.22647]
[1779489419176,31.31,75682.57,0.0,0.70433,0.00015,25.19579]
[1779489424212,31.31,75684.42,0.0,0.70461,0.00015,25.1855]
[1779489428239,31.31,75675.36,0.0,0.70323,0.00015,25.23613]
[1779489430346,31.31,75673.47,0.0,0.70295,0.00015,25.24659]
[1779489436296,31.31,75676.52,0.0,0.70341,0.00015,25.22951]
[1779489441331,31.31,75671.76,0.0,0.7027,0.00015,25.25582]
[1779489446370,31.31,75672.43,0.0,0.7028,0.00015,25.25193]
[1779489451403,31.31,75670.51,0.0,0.70254,0.00015,25.25911]
[1779489454423,31.31,75664.57,0.0,0.70164,0.00015,25.29181]
[1779489459458,31.31,75659.09,0.0,0.70081,0.00015,25.32168]
[1779489464494,31.31,75658.05,0.0,0.70067,0.00015,25.32688]
[1779489469532,31.3,75659.4,0.0,0.70089,0.00015,25.31887]
[1779489474568,31.31,75660.67,0.0,0.70106,0.00015,25.31264]
[1779489479604,31.31,75658.75,0.0,0.70076,0.00015,25.32378]
[1779489482623,31.31,75664.99,0.0,0.7017,0.00015,25.28968]
[1779489484662,31.31,75670.8,0.0,0.70257,0.00015,25.2578]
[1779489489685,31.32,75672.59,0.0,0.70282,0.00015,25.24876]
[1779489494720,31.32,75677.19,0.0,0.70349,0.00015,25.22414]
[1779489497740,31.32,75676.35,0.0,0.70335,0.00015,25.22942]
[1779489499754,31.33,75678.34,0.0,0.70364,0.00015,25.21874]
[1779489504792,31.33,75681.13,0.0,0.70404,0.00015,25.20424]
[1779489509825,31.33,75686.41,0.0,0.70485,0.00015,25.17404]
[1779489514860,31.32,75689.0,0.0,0.70528,0.00015,25.15553]
[1779489516874,31.32,75694.45,0.0,0.70611,0.00015,25.12465]
[1779489517882,31.32,75702.0,0.0,0.70725,0.00015,25.08195]
[1779489522916,31.32,75702.09,0.0,0.70727,0.00015,25.08108]
[1779489526944,31.32,75696.39,0.0,0.70642,0.00015,25.11297]
[1779489531979,31.32,75697.55,0.0,0.70661,0.00015,25.10583]
[1779489536014,31.31,75691.51,0.0,0.70571,0.00015,25.1394]
[1779489539028,31.31,75683.06,0.0,0.70444,0.00015,25.18632]
[1779489544063,31.31,75687.87,0.0,0.70519,0.00015,25.15856]
[1779489546077,31.31,75694.94,0.0,0.70626,0.00015,25.11859]
[1779489551195,31.31,75695.37,0.0,0.70634,0.00015,25.11564]
[1779489557155,31.3,75693.41,0.0,0.70608,0.00015,25.12543]
[1779489561265,31.3,75684.46,0.0,0.70475,0.00015,25.17477]
[1779489565211,31.29,75680.38,0.0,0.70416,0.00015,25.19635]
[1779489570246,31.28,75678.32,0.0,0.70389,0.00015,25.20627]
[1779489575280,31.28,75676.2,0.0,0.70362,0.00015,25.21346]
[1779489580315,31.27,75678.32,0.0,0.70398,0.00015,25.20036]
[1779489586359,31.26,75680.0,0.0,0.70427,0.00015,25.18949]
[1779489591392,31.26,75681.82,0.0,0.70458,0.00015,25.17803]
[1779489596428,31.25,75681.78,0.0,0.70461,0.00015,25.17693]
[1779489600456,31.25,75674.17,0.0,0.70347,0.00015,25.21867]
[1779489602469,31.25,75670.18,0.0,0.70287,0.00015,25.24073]
[1779489611534,31.24,75675.04,0.0,0.70363,0.00015,25.21294]
[1779489616569,31.24,75670.27,0.0,0.70291,0.00015,25.23917]
[1779489621690,31.24,75671.61,0.0,0.70313,0.00015,25.23124]
[1779489628654,31.24,75671.57,0.0,0.70314,0.00015,25.23086]
[1779489634696,31.23,75669.59,0.0,0.70287,0.00015,25.2381]
[1779489638725,31.23,75663.49,0.0,0.70195,0.00015,25.27168]
[1779489643761,31.22,75660.28,0.0,0.70152,0.00015,25.287]
[1779489648796,31.2,75656.78,0.0,0.70111,0.00015,25.30169]
[1779489652824,31.2,75653.1,0.0,0.70056,0.00015,25.32178]
[1779489655845,31.2,75645.61,0.0,0.69942,0.00015,25.36286]
[1779489659877,31.2,75644.09,0.0,0.69919,0.00015,25.37081]
[1779489664908,31.19,75645.62,0.0,0.69944,0.00015,25.36185]
[1779489670953,31.19,75651.11,0.0,0.7003,0.00015,25.33099]
[1779489675986,31.19,75651.55,0.0,0.70038,0.00015,25.32805]
[1779489682113,31.18,75647.99,0.0,0.69985,0.00015,25.34708]
[1779489684046,31.19,75640.63,0.0,0.69872,0.00015,25.38759]
[1779489689081,31.19,75644.5,0.0,0.6993,0.00015,25.36709]
[1779489694116,31.19,75644.98,0.0,0.69937,0.00015,25.36195]
[1779489699153,31.2,75645.7,0.0,0.69945,0.00015,25.35892]
[1779489704186,31.2,75646.74,0.0,0.69959,0.00015,25.354]
[1779489707208,31.2,75652.15,0.0,0.7004,0.00015,25.32474]
[1779489712244,31.21,75650.79,0.0,0.70017,0.00015,25.33316]
[1779489717276,31.21,75650.26,0.0,0.70007,0.00015,25.33697]
[1779489720298,31.21,75641.73,0.0,0.69875,0.00015,25.38428]
[1779489725334,31.22,75646.65,0.0,0.69948,0.00015,25.35802]
[1779489730367,31.22,75647.73,0.0,0.69963,0.00015,25.3529]
[1779489735404,31.23,75649.76,0.0,0.69992,0.00015,25.34258]
[1779489737417,31.23,75644.31,0.0,0.69908,0.00015,25.37282]
[1779489740438,31.23,75637.04,0.0,0.69795,0.00015,25.41298]
[1779489741445,31.23,75630.8,0.0,0.69699,0.00015,25.44702]
[1779489746480,31.23,75629.76,0.0,0.69682,0.00015,25.45303]
[1779489751515,31.23,75631.73,0.0,0.69713,0.00015,25.43949]
[1779489756550,31.23,75627.31,0.0,0.69644,0.00015,25.46385]
[1779489761585,31.24,75625.39,0.0,0.69614,0.00015,25.47452]
[1779489766620,31.24,75625.14,0.0,0.69609,0.00015,25.47614]
[1779489771656,31.24,75625.92,0.0,0.69621,0.00015,25.47218]
[1779489775683,31.24,75631.54,0.0,0.69706,0.00015,25.44198]
[1779489780718,31.24,75632.26,0.0,0.69716,0.00015,25.43848]
[1779489785754,31.24,75631.99,0.0,0.69711,0.00015,25.44033]
[1779489790789,31.25,75631.82,0.0,0.69708,0.00015,25.44159]
[1779489795826,31.25,75629.66,0.0,0.69674,0.00015,25.4536]
[1779489800860,31.25,75630.18,0.0,0.69681,0.00015,25.45104]
[1779489805894,31.25,75633.19,0.0,0.69726,0.00015,25.43497]
[1779489810929,31.25,75633.31,0.0,0.69727,0.00015,25.43464]
[1779489815964,31.25,75634.89,0.0,0.69753,0.00015,25.42311]
[1779489820999,31.25,75636.07,0.0,0.6977,0.00015,25.41707]
[1779489826035,31.26,75635.53,0.0,0.6976,0.00015,25.42045]
[1779489829057,31.26,75641.27,0.0,0.69847,0.00015,25.38943]
[1779489830063,31.26,75647.22,0.0,0.69938,0.00015,25.35699]
[1779489835098,31.26,75653.7,0.0,0.70035,0.00015,25.32203]
[1779489840134,31.26,75653.99,0.0,0.70039,0.00015,25.32076]
[1779489843244,31.26,75644.72,0.0,0.69897,0.00015,25.37183]
[1779489849196,31.26,75646.53,0.0,0.69924,0.00015,25.36207]
[1779489855240,31.27,75647.16,0.0,0.69933,0.00015,25.35878]
[1779489856253,31.27,75631.18,0.0,0.69688,0.00015,25.44599]
[1779489857258,31.27,75570.23,0.0,0.68747,0.00016,25.7696]
[1779489858272,31.27,75509.72,0.0,0.678,0.00016,26.07643]
[1779489859271,31.26,75514.58,0.0,0.67877,0.00016,26.0519]
[1779489861283,31.26,75508.82,0.0,0.67789,0.00016,26.07979]
[1779489862289,31.26,75523.24,0.0,0.68016,0.00016,26.00782]
[1779489863394,31.26,75533.27,0.0,0.68174,0.00016,25.95723]
[1779489864318,31.26,75533.27,0.0,0.68174,0.00016,25.95713]
[1779489865327,31.26,75542.7,0.0,0.68322,0.00016,25.90923]
[1779489866328,31.25,75561.43,0.0,0.68616,0.00016,25.81292]
[1779489867356,31.25,75568.11,0.0,0.68721,0.00016,25.77812]
[1779489868357,31.25,75562.7,0.0,0.68637,0.00016,25.80594]
[1779489869371,31.25,75547.89,0.0,0.68406,0.00016,25.88208]
[1779489871383,31.25,75550.77,0.0,0.68452,0.00016,25.86409]
[1779489872386,31.25,75543.39,0.0,0.68337,0.00016,25.90178]
[1779489873473,31.26,75540.04,0.0,0.68278,0.00016,25.92099]
[1779489877425,31.3,75546.3,0.0,0.6836,0.00016,25.8948]
[1779489878431,31.31,75552.97,0.0,0.68458,0.00016,25.86273]
[1779489881455,31.31,75558.48,0.0,0.68545,0.00016,25.83438]
[1779489885482,31.31,75566.1,0.0,0.68663,0.00016,25.79521]
[1779489890533,31.31,75571.92,0.0,0.68754,0.00016,25.76506]
[1779489891536,31.31,75578.08,0.0,0.6885,0.00016,25.73285]
[1779489893551,31.3,75590.88,0.0,0.69049,0.00015,25.66555]
[1779489895565,31.3,75597.68,0.0,0.69155,0.00015,25.62949]
[1779489900602,31.3,75597.18,0.0,0.69148,0.00015,25.63156]
[1779489905637,31.3,75587.35,0.0,0.68998,0.00015,25.68272]
[1779489910672,31.29,75586.2,0.0,0.68982,0.00015,25.688]
[1779489912685,31.29,75580.41,0.0,0.68894,0.00016,25.71797]
[1779489917722,31.29,75582.34,0.0,0.68926,0.00016,25.70704]
[1779489922756,31.28,75576.77,0.0,0.68842,0.00016,25.73532]
[1779489927790,31.28,75575.36,0.0,0.68822,0.00016,25.74182]
[1779489932826,31.28,75580.33,0.0,0.68902,0.00016,25.7124]
[1779489933898,31.28,75586.01,0.0,0.6899,0.00015,25.68261]
[1779489937861,31.27,75587.6,0.0,0.69015,0.00015,25.6739]
[1779489940881,31.27,75596.07,0.0,0.69147,0.00015,25.62892]
[1779489945917,31.27,75595.53,0.0,0.6914,0.00015,25.6314]
[1779489946926,31.27,75590.01,0.0,0.69055,0.00015,25.66045]
[1779489948936,31.27,75588.74,0.0,0.69036,0.00015,25.66689]
[1779489951963,31.27,75598.91,0.0,0.69194,0.00015,25.61281]
[1779489954039,31.27,75601.35,0.0,0.69232,0.00015,25.5997]
[1779489959018,31.26,75608.48,0.0,0.69343,0.00015,25.56136]
[1779489964053,31.26,75610.11,0.0,0.69369,0.00015,25.55242]
[1779489970095,31.26,75612.67,0.0,0.69409,0.00015,25.53856]
[1779489975132,31.26,75613.63,0.0,0.69424,0.00015,25.53333]
[1779489980166,31.26,75607.09,0.0,0.69324,0.00015,25.56822]
[1779489984194,31.26,75614.97,0.0,0.69445,0.00015,25.52591]
[1779489987215,31.26,75620.7,0.0,0.69534,0.00015,25.49509]
[1779489992249,31.26,75619.52,0.0,0.69517,0.00015,25.4982]
[1779489997287,31.26,75622.35,0.0,0.69561,0.00015,25.48294]
[1779490001315,31.26,75616.09,0.0,0.69464,0.00015,25.51667]
[1779490005343,31.26,75621.47,0.0,0.69547,0.00015,25.48769]
[1779490010378,31.26,75623.6,0.0,0.6958,0.00015,25.47623]
[1779490013399,31.26,75625.98,0.0,0.69616,0.00015,25.46348]
[1779490018437,31.26,75649.33,0.0,0.69973,0.00015,25.33651]
[1779490019445,31.26,75655.05,0.0,0.7006,0.00015,25.30521]
[1779490023472,31.27,75660.42,0.0,0.7014,0.00015,25.27637]
[1779490026493,31.27,75663.9,0.0,0.70191,0.00015,25.25779]
[1779490029514,31.27,75671.17,0.0,0.703,0.00015,25.21814]
[1779490032536,31.27,75677.02,0.0,0.70389,0.00015,25.18545]
[1779490034603,31.27,75663.95,0.0,0.7019,0.00015,25.25816]
[1779490035556,31.27,75663.95,0.0,0.7019,0.00015,25.25838]
[1779490036563,31.28,75655.43,0.0,0.70059,0.00015,25.30564]
[1779490041598,31.28,75652.1,0.0,0.70006,0.00015,25.32488]
[1779490046635,31.28,75654.19,0.0,0.70035,0.00015,25.31435]
[1779490048647,31.29,75646.67,0.0,0.6992,0.00015,25.35597]
[1779490053682,31.29,75642.37,0.0,0.69854,0.00015,25.37691]
[1779490059726,31.29,75644.76,0.0,0.69888,0.00015,25.3646]
[1779490064810,31.3,75645.64,0.0,0.699,0.00015,25.36039]
[1779490070802,31.3,75648.13,0.0,0.69936,0.00015,25.34749]
[1779490075836,31.3,75651.46,0.0,0.69985,0.00015,25.32995]
[1779490078858,31.31,75645.58,0.0,0.69895,0.00015,25.36253]
[1779490082892,31.31,75666.74,0.0,0.70216,0.00015,25.24668]
[1779490087926,31.31,75665.6,0.0,0.70199,0.00015,25.25284]
[1779490092962,31.31,75667.5,0.0,0.70228,0.00015,25.24192]
[1779490099003,31.3,75663.53,0.0,0.70169,0.00015,25.26342]
[1779490104044,31.3,75665.6,0.0,0.70202,0.00015,25.25154]
[1779490109075,31.3,75669.78,0.0,0.70266,0.00015,25.2281]
[1779490114109,31.3,75671.46,0.0,0.70294,0.00015,25.21526]
[1779490116125,31.3,75676.74,0.0,0.70374,0.00015,25.18579]
[1779490120152,31.3,75666.63,0.0,0.70221,0.00015,25.24191]
[1779490121159,31.3,75658.68,0.0,0.701,0.00015,25.2858]
[1779490122170,31.3,75657.2,0.0,0.70078,0.00015,25.29385]
[1779490124180,31.3,75663.34,0.0,0.70172,0.00015,25.25973]
[1779490125244,31.3,75668.84,0.0,0.70256,0.00015,25.22917]
[1779490131229,31.29,75671.01,0.0,0.7029,0.00015,25.21681]
[1779490136264,31.29,75671.67,0.0,0.703,0.00015,25.21289]
[1779490141298,31.29,75673.4,0.0,0.70327,0.00015,25.20301]
[1779490146353,31.29,75675.33,0.0,0.70357,0.00015,25.19204]
[1779490151400,31.29,75676.42,0.0,0.70374,0.00015,25.18575]
[1779490156436,31.29,75676.93,0.0,0.70382,0.00015,25.18268]
[1779490161471,31.29,75675.94,0.0,0.70368,0.00015,25.18801]
[1779490166510,31.29,75683.62,0.0,0.70486,0.00015,25.14451]
[1779490172555,31.28,75683.93,0.0,0.70495,0.00015,25.13842]
[1779490177588,31.28,75686.47,0.0,0.70536,0.00015,25.12325]
[1779490182623,31.27,75683.68,0.0,0.70497,0.00015,25.13759]
[1779490187662,31.26,75685.4,0.0,0.70527,0.00015,25.1261]
[1779490191686,31.26,75695.09,0.0,0.70677,0.00015,25.07029]
[1779490196722,31.25,75697.69,0.0,0.70719,0.00015,25.05432]
[1779490201769,31.25,75700.44,0.0,0.70764,0.00015,25.03753]
[1779490202775,31.25,75694.74,0.0,0.70678,0.00015,25.06958]
[1779490203781,31.24,75688.88,0.0,0.70591,0.00015,25.10238]
[1779490208816,31.24,75690.46,0.0,0.70618,0.00015,25.09198]
[1779490213851,31.23,75691.49,0.0,0.70638,0.00015,25.08471]
[1779490215866,31.23,75685.57,0.0,0.70549,0.00015,25.11751]
[1779490220901,31.22,75689.95,0.0,0.70619,0.00015,25.09134]
[1779490225952,31.22,75691.43,0.0,0.70645,0.00015,25.08161]
[1779490230971,31.21,75690.98,0.0,0.70642,0.00015,25.08283]
[1779490236021,31.2,75689.54,0.0,0.70625,0.00015,25.08633]
[1779490241042,31.2,75690.29,0.0,0.7064,0.00015,25.08076]
[1779490246078,31.19,75691.19,0.0,0.70657,0.00015,25.07435]
[1779490251112,31.19,75694.0,0.0,0.70703,0.00015,25.05716]
[1779490256164,31.18,75692.15,0.0,0.70678,0.00015,25.06635]
[1779490261183,31.17,75692.71,0.0,0.7069,0.00015,25.06188]
[1779490266235,31.17,75694.28,0.0,0.70717,0.00015,25.0517]
[1779490269239,31.17,75688.12,0.0,0.70625,0.00015,25.08588]
[1779490274275,31.16,75689.12,0.0,0.70644,0.00015,25.07883]
[1779490279308,31.15,75690.08,0.0,0.70662,0.00015,25.072]
[1779490284344,31.15,75689.69,0.0,0.7066,0.00015,25.07284]
[1779490289381,31.14,75691.16,0.0,0.70685,0.00015,25.06313]
[1779490294415,31.14,75693.39,0.0,0.70724,0.00015,25.04588]
[1779490299451,31.13,75691.52,0.0,0.70699,0.00015,25.05526]
[1779490304486,31.12,75695.58,0.0,0.70764,0.00015,25.03088]
[1779490309522,31.12,75696.77,0.0,0.70785,0.00015,25.0229]
[1779490314556,31.11,75700.74,0.0,0.70848,0.00015,24.99908]
[1779490318584,31.11,75691.63,0.0,0.70712,0.00015,25.05026]
[1779490319591,31.11,75688.08,0.0,0.70658,0.00015,25.0702]
[1779490322612,31.11,75681.2,0.0,0.70556,0.00015,25.10838]
[1779490327647,31.1,75685.79,0.0,0.70629,0.00015,25.08089]
[1779490332683,31.09,75689.26,0.0,0.70685,0.00015,25.05985]
[1779490337719,31.09,75690.5,0.0,0.70707,0.00015,25.05162]
[1779490343762,31.08,75688.66,0.0,0.70683,0.00015,25.06075]
[1779490348795,31.08,75687.21,0.0,0.70663,0.00015,25.06789]
[1779490354840,31.07,75685.41,0.0,0.70642,0.00015,25.07329]
[1779490359872,31.07,75683.37,0.0,0.70614,0.00015,25.08377]
[1779490366945,31.06,75683.17,0.0,0.70614,0.00015,25.08337]
[1779490374979,31.05,75681.61,0.0,0.70595,0.00015,25.09049]
[1779490383037,31.04,75680.6,0.0,0.70584,0.00015,25.0945]
[1779490388071,31.04,75679.26,0.0,0.70566,0.00015,25.10104]
[1779490393107,31.03,75678.42,0.0,0.70556,0.00015,25.10472]
[1779490398143,31.03,75678.28,0.0,0.70557,0.00015,25.10444]
[1779490399150,31.03,75671.04,0.0,0.70447,0.00015,25.14517]
[1779490400156,31.03,75660.65,0.0,0.70289,0.00015,25.20335]
[1779490405191,31.02,75661.29,0.0,0.70302,0.00015,25.19825]
[1779490410225,31.01,75667.14,0.0,0.70396,0.00015,25.1639]
[1779490415261,31.01,75666.62,0.0,0.70393,0.00015,25.16215]
[1779490419289,31.0,75672.45,0.0,0.70485,0.00015,25.1281]
[1779490424325,31.0,75673.36,0.0,0.70502,0.00015,25.12168]
[1779490426339,30.99,75680.27,0.0,0.70609,0.00015,25.08195]
[1779490432381,30.99,75682.4,0.0,0.70645,0.00015,25.06861]
[1779490434395,30.99,75676.76,0.0,0.70559,0.00015,25.10032]
[1779490439431,30.98,75677.96,0.0,0.70581,0.00015,25.09241]
[1779490444466,30.98,75681.55,0.0,0.70638,0.00015,25.07096]
[1779490447487,30.97,75673.83,0.0,0.70521,0.00015,25.11429]
[1779490452522,30.97,75673.49,0.0,0.70519,0.00015,25.11507]
[1779490457557,30.96,75671.18,0.0,0.70487,0.00015,25.12696]
[1779490462592,30.96,75672.4,0.0,0.70509,0.00015,25.11881]
[1779490467627,30.95,75675.48,0.0,0.70559,0.00015,25.10011]
[1779490470648,30.95,75681.21,0.0,0.70648,0.00015,25.0668]
[1779490475683,30.95,75681.43,0.0,0.70656,0.00015,25.06129]
[1779490481725,30.94,75681.23,0.0,0.70656,0.00015,25.06131]
[1779490486761,30.94,75676.46,0.0,0.70585,0.00015,25.08758]
[1779490491796,30.93,75676.73,0.0,0.70592,0.00015,25.08501]
[1779490496832,30.93,75673.6,0.0,0.70543,0.00015,25.10309]
[1779490501868,30.94,75674.97,0.0,0.70563,0.00015,25.09588]
[1779490506902,30.94,75669.88,0.0,0.70483,0.00015,25.12542]
[1779490511937,30.94,75671.17,0.0,0.70504,0.00015,25.11756]
[1779490516974,30.93,75671.05,0.0,0.70506,0.00015,25.11681]
[1779490524044,30.92,75672.85,0.0,0.70537,0.00015,25.10521]
[1779490530077,30.92,75670.1,0.0,0.70499,0.00015,25.11922]
[1779490537127,30.91,75668.12,0.0,0.70475,0.00015,25.12558]
[1779490542162,30.9,75666.19,0.0,0.70448,0.00015,25.13542]
[1779490547197,30.9,75666.47,0.0,0.70455,0.00015,25.13274]
[1779490552233,30.89,75668.06,0.0,0.70482,0.00015,25.12265]
[1779490558298,30.89,75666.29,0.0,0.70458,0.00015,25.13148]
[1779490563316,30.88,75659.88,0.0,0.70362,0.00015,25.16674]
[1779490568349,30.88,75658.88,0.0,0.7035,0.00015,25.17123]
[1779490573388,30.87,75659.98,0.0,0.7037,0.00015,25.16386]
[1779490574392,30.87,75666.34,0.0,0.70468,0.00015,25.1276]
[1779490579427,30.87,75671.66,0.0,0.70552,0.00015,25.09648]
[1779490587483,30.86,75672.36,0.0,0.70566,0.00015,25.09114]
[1779490588490,30.86,75666.24,0.0,0.70472,0.00015,25.12584]
[1779490589497,30.86,75664.21,0.0,0.70442,0.00015,25.13717]
[1779490594531,30.86,75663.78,0.0,0.7044,0.00015,25.13526]
[1779490601581,30.85,75667.51,0.0,0.70501,0.00015,25.11257]
[1779490606617,30.85,75676.57,0.0,0.70642,0.00015,25.05989]
[1779490611651,30.84,75680.86,0.0,0.7071,0.00015,25.03455]
[1779490616685,30.84,75683.84,0.0,0.70757,0.00015,25.01681]
[1779490621746,30.84,75682.23,0.0,0.70734,0.00015,25.02546]
[1779490626760,30.83,75683.23,0.0,0.70751,0.00015,25.01908]
[1779490631791,30.83,75687.3,0.0,0.70815,0.00015,24.99502]
[1779490636826,30.83,75686.6,0.0,0.70805,0.00015,24.99858]
[1779490639846,30.83,75680.83,0.0,0.70717,0.00015,25.03151]
[1779490644881,30.83,75679.43,0.0,0.70698,0.00015,25.03893]
[1779490649917,30.82,75681.44,0.0,0.7073,0.00015,25.02674]
[1779490654953,30.82,75680.79,0.0,0.70723,0.00015,25.0266]
[1779490659987,30.82,75680.03,0.0,0.70713,0.00015,25.03037]
[1779490665022,30.81,75680.64,0.0,0.70724,0.00015,25.02627]
[1779490670062,30.81,75681.23,0.0,0.70734,0.00015,25.02231]
[1779490674086,30.81,75675.4,0.0,0.70646,0.00015,25.05537]
[1779490679154,30.81,75675.85,0.0,0.70655,0.00015,25.05191]
[1779490684157,30.8,75676.38,0.0,0.70665,0.00015,25.04816]
[1779490689224,30.8,75675.68,0.0,0.70656,0.00015,25.05146]
[1779490694226,30.8,75675.67,0.0,0.70658,0.00015,25.05081]
[1779490698254,30.8,75681.54,0.0,0.70749,0.00015,25.01655]
[1779490703290,30.79,75680.8,0.0,0.70739,0.00015,25.02025]
[1779490708324,30.79,75679.1,0.0,0.70714,0.00015,25.02955]
[1779490715373,30.79,75679.1,0.0,0.70719,0.00015,25.02524]
[1779490725440,30.78,75679.17,0.0,0.70723,0.00015,25.0236]
[1779490730477,30.78,75681.24,0.0,0.70756,0.00015,25.01106]
[1779490735513,30.78,75682.02,0.0,0.7077,0.00015,25.00601]
[1779490740547,30.77,75680.62,0.0,0.7075,0.00015,25.01351]
[1779490745583,30.77,75677.54,0.0,0.70704,0.00015,25.03063]
[1779490750618,30.77,75677.76,0.0,0.70709,0.00015,25.02871]
[1779490755653,30.76,75677.68,0.0,0.70709,0.00015,25.02851]
[1779490762702,30.76,75677.38,0.0,0.70707,0.00015,25.02933]
[1779490767737,30.76,75678.21,0.0,0.70721,0.00015,25.0239]
[1779490772774,30.75,75677.7,0.0,0.70717,0.00015,25.0229]
[1779490777809,30.75,75676.01,0.0,0.70693,0.00015,25.03197]
[1779490782844,30.75,75675.82,0.0,0.70692,0.00015,25.03238]
[1779490788887,30.75,75676.99,0.0,0.70712,0.00015,25.02484]
[1779490795937,30.74,75675.03,0.0,0.70684,0.00015,25.03519]
[1779490800973,30.74,75678.77,0.0,0.70743,0.00015,25.01293]
[1779490802988,30.74,75688.91,0.0,0.70899,0.00015,24.95397]
[1779490803994,30.74,75690.83,0.0,0.70929,0.00015,24.94275]
[1779490810079,30.74,75691.67,0.0,0.70942,0.00015,24.93757]
[1779490816079,30.73,75689.7,0.0,0.70913,0.00015,24.94877]
[1779490818095,30.73,75697.78,0.0,0.71037,0.00015,24.90158]
[1779490819103,30.73,75703.9,0.0,0.7113,0.00015,24.86576]
[1779490821116,30.73,75706.87,0.0,0.71175,0.00015,24.8484]
[1779490828166,30.74,75706.59,0.0,0.7117,0.00015,24.85046]
[1779490832193,30.74,75711.86,0.0,0.71251,0.00015,24.81652]
[1779490837227,30.74,75716.48,0.0,0.7132,0.00015,24.78985]
[1779490842263,30.74,75716.03,0.0,0.71312,0.00015,24.79319]
[1779490845288,30.75,75721.89,0.0,0.714,0.00015,24.75899]
[1779490850323,30.74,75725.6,0.0,0.71456,0.00015,24.73689]
[1779490855355,30.74,75725.38,0.0,0.71457,0.00015,24.73669]
[1779490860390,30.73,75724.95,0.0,0.71454,0.00015,24.73787]
[1779490865426,30.73,75724.32,0.0,0.71448,0.00015,24.74008]
[1779490870460,30.72,75722.89,0.0,0.71431,0.00015,24.74652]
[1779490875494,30.71,75721.33,0.0,0.71411,0.00015,24.75431]
[1779490880530,30.71,75722.29,0.0,0.71426,0.00015,24.74845]
[1779490885569,30.71,75723.89,0.0,0.7145,0.00015,24.73879]
[1779490890643,30.71,75722.51,0.0,0.7143,0.00015,24.74685]
[1779490896647,30.71,75719.1,0.0,0.7138,0.00015,24.76353]
[1779490901682,30.71,75715.67,0.0,0.71329,0.00015,24.78351]
[1779490906717,30.71,75714.49,0.0,0.71312,0.00015,24.79014]
[1779490911752,30.71,75714.55,0.0,0.71314,0.00015,24.78942]
[1779490916786,30.7,75718.03,0.0,0.71367,0.00015,24.7685]
[1779490921828,30.7,75718.36,0.0,0.71373,0.00015,24.7663]
[1779490927865,30.7,75723.75,0.0,0.71455,0.00015,24.73419]
[1779490935921,30.7,75720.13,0.0,0.71401,0.00015,24.75552]
[1779490940956,30.7,75717.48,0.0,0.71361,0.00015,24.77109]
[1779490945991,30.7,75712.71,0.0,0.71289,0.00015,24.79909]
[1779490951069,30.7,75711.52,0.0,0.71273,0.00015,24.80247]
[1779490959081,30.7,75712.88,0.0,0.71295,0.00015,24.79396]
[1779490964118,30.7,75714.07,0.0,0.71314,0.00015,24.78666]
[1779490969154,30.69,75716.33,0.0,0.71349,0.00015,24.77309]
[1779490975194,30.69,75715.56,0.0,0.71338,0.00015,24.77742]
[1779490980230,30.69,75714.32,0.0,0.71319,0.00015,24.78456]
[1779490985264,30.7,75712.66,0.0,0.71292,0.00015,24.79493]
[1779490990299,30.7,75714.55,0.0,0.71319,0.00015,24.78485]
[1779490995338,30.71,75717.42,0.0,0.71359,0.00015,24.7691]
[1779491000373,30.7,75720.78,0.0,0.71411,0.00015,24.74895]
[1779491005408,30.7,75724.8,0.0,0.71473,0.00015,24.7249]
[1779491010443,30.7,75729.36,0.0,0.71542,0.00015,24.69764]
[1779491013465,30.7,75736.04,0.0,0.71645,0.00015,24.65435]
[1779491015481,30.7,75738.16,0.0,0.71677,0.00015,24.64171]
[1779491020520,30.71,75741.48,0.0,0.71724,0.00015,24.62317]
[1779491025550,30.71,75744.14,0.0,0.71762,0.00015,24.60835]
[1779491030586,30.72,75742.72,0.0,0.71738,0.00015,24.61772]
[1779491036627,30.72,75743.34,0.0,0.71746,0.00015,24.61465]
[1779491041723,30.72,75739.06,0.0,0.71681,0.00015,24.64034]
[1779491047708,30.71,75737.96,0.0,0.71668,0.00015,24.64547]
[1779491052743,30.71,75739.53,0.0,0.71694,0.00015,24.63513]
[1779491058787,30.71,75739.31,0.0,0.71693,0.00015,24.63533]
[1779491064827,30.7,75739.66,0.0,0.71701,0.00015,24.63221]
[1779491068855,30.69,75724.71,0.0,0.71479,0.00015,24.7196]
[1779491073892,30.7,75727.3,0.0,0.71519,0.00015,24.70134]
[1779491077918,30.7,75736.11,0.0,0.7165,0.00015,24.64971]
[1779491082954,30.7,75734.69,0.0,0.71625,0.00015,24.65964]
[1779491087991,30.71,75733.69,0.0,0.71607,0.00015,24.66699]
[1779491095064,30.71,75734.67,0.0,0.71623,0.00015,24.66046]
[1779491102112,30.71,75734.69,0.0,0.71625,0.00015,24.65968]
[1779491110168,30.7,75733.94,0.0,0.71616,0.00015,24.66339]
[1779491115204,30.7,75738.15,0.0,0.71681,0.00015,24.63772]
[1779491120239,30.7,75743.59,0.0,0.71764,0.00015,24.60475]
[1779491125273,30.7,75743.61,0.0,0.71765,0.00015,24.60445]
[1779491129301,30.7,75738.29,0.0,0.71684,0.00015,24.63627]
[1779491131316,30.69,75732.97,0.0,0.71608,0.00015,24.66387]
[1779491136351,30.68,75734.92,0.0,0.71646,0.00015,24.64842]
[1779491142392,30.68,75734.73,0.0,0.71645,0.00015,24.64917]
[1779491146422,30.68,75742.56,0.0,0.71764,0.00015,24.60194]
[1779491150457,30.68,75745.98,0.0,0.71815,0.00015,24.58135]
[1779491155491,30.68,75745.92,0.0,0.71814,0.00015,24.58185]
[1779491160527,30.68,75743.36,0.0,0.71773,0.00015,24.59827]
[1779491165561,30.69,75743.83,0.0,0.71776,0.00015,24.59724]
[1779491170597,30.7,75741.32,0.0,0.71731,0.00015,24.61509]
[1779491175633,30.7,75741.68,0.0,0.71736,0.00015,24.61326]
[1779491182712,30.71,75744.09,0.0,0.71769,0.00015,24.60019]
[1779491187717,30.71,75745.4,0.0,0.71784,0.00015,24.59412]
[1779491192752,30.71,75742.97,0.0,0.71749,0.00015,24.60568]
[1779491201814,30.72,75742.45,0.0,0.7174,0.00015,24.60917]
[1779491205845,30.72,75733.65,0.0,0.71607,0.00015,24.66188]
[1779491210878,30.71,75733.41,0.0,0.71604,0.00015,24.66306]
[1779491215913,30.71,75731.97,0.0,0.71583,0.00015,24.67141]
[1779491220948,30.71,75728.96,0.0,0.71538,0.00015,24.68901]
[1779491224976,30.71,75721.39,0.0,0.71424,0.00015,24.73371]
[1779491232026,30.71,75720.85,0.0,0.71417,0.00015,24.73619]
[1779491237062,30.71,75718.62,0.0,0.71385,0.00015,24.74888]
[1779491243133,30.7,75718.9,0.0,0.7139,0.00015,24.74659]
[1779491248142,30.7,75721.32,0.0,0.71428,0.00015,24.73173]
[1779491253204,30.7,75719.96,0.0,0.71411,0.00015,24.73603]
[1779491259220,30.7,75719.37,0.0,0.71403,0.00015,24.73898]
[1779491264255,30.7,75719.06,0.0,0.714,0.00015,24.74037]
[1779491272318,30.69,75719.0,0.0,0.714,0.00015,24.73999]
[1779491277346,30.69,75715.01,0.0,0.71341,0.00015,24.76314]
[1779491282383,30.69,75716.77,0.0,0.71369,0.00015,24.75218]
[1779491287417,30.69,75716.22,0.0,0.71362,0.00015,24.75498]
[1779491292452,30.68,75716.38,0.0,0.71365,0.00015,24.75357]
[1779491297488,30.68,75716.46,0.0,0.71368,0.00015,24.75266]
[1779491302521,30.68,75716.55,0.0,0.7137,0.00015,24.7517]
[1779491307561,30.68,75726.42,0.0,0.71521,0.00015,24.69258]
[1779491308565,30.68,75735.62,0.0,0.71661,0.00015,24.63754]
[1779491309573,30.68,75736.81,0.0,0.71679,0.00015,24.63042]
[1779491314608,30.68,75732.89,0.0,0.71621,0.00015,24.65061]
[1779491319643,30.68,75737.45,0.0,0.7169,0.00015,24.6233]
[1779491324678,30.68,75739.89,0.0,0.71727,0.00015,24.6087]
[1779491327701,30.68,75746.16,0.0,0.71822,0.00015,24.57099]
[1779491329715,30.68,75751.85,0.0,0.71908,0.00015,24.53672]
[1779491334750,30.68,75752.36,0.0,0.71914,0.00015,24.53406]
[1779491339784,30.68,75753.06,0.0,0.71924,0.00015,24.5303]
[1779491344820,30.68,75750.96,0.0,0.71891,0.00015,24.54339]
[1779491349855,30.69,75751.09,0.0,0.71892,0.00015,24.54302]
[1779491354890,30.69,75749.54,0.0,0.71868,0.00015,24.55269]
[1779491357912,30.7,75760.89,0.0,0.72034,0.00015,24.48622]
[1779491362947,30.71,75758.42,0.0,0.71991,0.00015,24.5037]
[1779491367981,30.72,75758.8,0.0,0.71991,0.00015,24.50382]
[1779491369995,30.72,75764.02,0.0,0.72067,0.00015,24.47336]
[1779491372012,30.73,75769.82,0.0,0.7215,0.00015,24.4372]
[1779491377046,30.76,75774.08,0.0,0.72196,0.00015,24.41871]
[1779491382081,30.79,75777.63,0.0,0.72233,0.00015,24.40428]
[1779491387116,30.8,75778.85,0.0,0.72242,0.00015,24.40039]
[1779491391143,30.8,75784.67,0.0,0.72328,0.00015,24.36549]
[1779491393158,30.8,75779.04,0.0,0.72243,0.00015,24.40018]
[1779491398193,30.81,75779.8,0.0,0.72253,0.00015,24.39628]
[1779491403230,30.81,75779.57,0.0,0.72248,0.00015,24.39839]
[1779491407258,30.81,75785.37,0.0,0.72333,0.00015,24.36367]
[1779491412292,30.82,75786.6,0.0,0.72349,0.00015,24.3571]
[1779491415311,30.82,75793.14,0.0,0.72445,0.00015,24.31763]
[1779491420347,30.82,75791.12,0.0,0.72412,0.00015,24.3312]
[1779491425382,30.83,75795.84,0.0,0.7248,0.00015,24.30336]
[1779491430418,30.83,75797.87,0.0,0.72507,0.00015,24.29199]
[1779491433437,30.83,75803.06,0.0,0.72585,0.00015,24.25738]
[1779491438474,30.84,75800.78,0.0,0.72548,0.00015,24.27289]
[1779491444543,30.85,75800.03,0.0,0.72532,0.00015,24.27927]
[1779491449549,30.85,75798.41,0.0,0.72505,0.00015,24.29068]
[1779491454585,30.86,75799.64,0.0,0.7252,0.00015,24.28449]
[1779491459621,30.86,75800.54,0.0,0.72531,0.00015,24.28001]
[1779491464673,30.87,75794.92,0.0,0.72441,0.00015,24.31713]
[1779491469702,30.9,75790.23,0.0,0.72354,0.00015,24.35354]
[1779491471716,30.91,75784.24,0.0,0.72259,0.00015,24.39273]
[1779491473732,30.91,75781.79,0.0,0.72221,0.00015,24.40796]
[1779491478764,30.91,75778.64,0.0,0.72173,0.00015,24.42776]
[1779491484807,30.92,75779.8,0.0,0.72188,0.00015,24.42148]
[1779491485815,30.92,75769.87,0.0,0.7204,0.00015,24.48165]
[1779491486821,30.92,75762.94,0.0,0.71936,0.00015,24.52343]
[1779491487830,30.92,75762.94,0.0,0.71936,0.00015,24.52344]
[1779491492864,30.92,75767.33,0.0,0.72003,0.00015,24.49379]
[1779491499913,30.92,75767.74,0.0,0.72009,0.00015,24.4914]
[1779491504973,30.92,75770.07,0.0,0.72044,0.00015,24.47741]
[1779491510991,30.92,75771.57,0.0,0.72066,0.00015,24.4684]
[1779491519048,30.92,75773.41,0.0,0.72094,0.00015,24.45733]
[1779491524081,30.92,75774.3,0.0,0.72107,0.00015,24.45203]
[1779491529117,30.92,75775.16,0.0,0.72119,0.00015,24.44693]
[1779491535184,30.92,75775.28,0.0,0.72121,0.00015,24.44632]
[1779491545254,30.92,75776.27,0.0,0.72135,0.00015,24.44064]
[1779491550264,30.92,75779.74,0.0,0.72186,0.00015,24.4198]
[1779491555298,30.92,75784.73,0.0,0.72262,0.00015,24.3865]
[1779491560333,30.92,75782.06,0.0,0.72221,0.00015,24.40301]
[1779491565394,30.92,75784.45,0.0,0.72256,0.00015,24.38883]
[1779491570403,30.93,75782.7,0.0,0.72229,0.00015,24.39979]
[1779491575438,30.93,75783.96,0.0,0.72247,0.00015,24.39246]
[1779491580474,30.93,75783.49,0.0,0.72239,0.00015,24.39563]
[1779491585508,30.93,75781.39,0.0,0.72208,0.00015,24.40865]
[1779491590544,30.93,75784.35,0.0,0.72251,0.00015,24.39098]
[1779491595578,30.93,75783.77,0.0,0.72242,0.00015,24.39484]
[1779491600614,30.93,75783.17,0.0,0.72232,0.00015,24.39879]
[1779491605681,30.93,75783.38,0.0,0.72234,0.00015,24.39782]
[1779491611690,30.94,75783.28,0.0,0.72234,0.00015,24.39543]
[1779491616724,30.94,75780.78,0.0,0.72196,0.00015,24.41089]
[1779491621764,30.94,75780.73,0.0,0.72195,0.00015,24.41141]
[1779491626799,30.94,75782.96,0.0,0.72227,0.00015,24.3981]
[1779491631834,30.94,75784.25,0.0,0.72246,0.00015,24.39056]
[1779491634860,30.94,75795.59,0.0,0.72414,0.00015,24.3217]
[1779491635890,30.94,75797.14,0.0,0.72437,0.00015,24.31236]
[1779491640902,30.94,75796.11,0.0,0.7242,0.00015,24.31936]
[1779491641908,30.94,75789.94,0.0,0.72328,0.00015,24.35713]
[1779491643922,30.94,75784.23,0.0,0.72243,0.00015,24.39202]
[1779491649973,30.95,75782.85,0.0,0.72221,0.00015,24.40073]
[1779491656030,30.95,75782.54,0.0,0.72216,0.00015,24.40292]
[1779491661046,30.95,75780.49,0.0,0.72185,0.00015,24.4156]
[1779491666081,30.95,75783.16,0.0,0.72224,0.00015,24.39964]
[1779491671116,30.95,75786.14,0.0,0.7227,0.00015,24.37854]
[1779491676155,30.95,75786.63,0.0,0.72276,0.00015,24.37603]
[1779491681191,30.95,75785.97,0.0,0.72265,0.00015,24.38043]
[1779491686252,30.95,75788.73,0.0,0.72305,0.00015,24.36409]
[1779491691256,30.96,75792.52,0.0,0.72361,0.00015,24.34139]
[1779491696291,30.96,75794.25,0.0,0.72384,0.00015,24.33159]
[1779491701326,30.96,75793.5,0.0,0.72372,0.00015,24.33679]
[1779491706392,30.96,75792.97,0.0,0.72363,0.00015,24.34067]
[1779491710389,30.97,75798.96,0.0,0.7245,0.00015,24.30469]
[1779491715423,30.97,75797.71,0.0,0.7243,0.00015,24.31315]
[1779491721465,30.97,75796.88,0.0,0.72415,0.00015,24.31917]
[1779491726501,30.98,75794.4,0.0,0.72377,0.00015,24.33505]
[1779491731536,30.98,75793.84,0.0,0.72368,0.00015,24.33585]
[1779491736571,30.98,75792.6,0.0,0.72348,0.00015,24.3441]
[1779491741606,30.98,75791.55,0.0,0.72331,0.00015,24.35119]
[1779491746642,30.99,75792.5,0.0,0.72344,0.00015,24.34614]
[1779491751676,30.99,75790.36,0.0,0.7231,0.00015,24.35982]
[1779491756714,30.99,75786.13,0.0,0.72246,0.00015,24.38609]
[1779491760740,30.99,75777.08,0.0,0.72111,0.00015,24.44112]
[1779491762755,30.99,75775.58,0.0,0.72088,0.00015,24.4502]
[1779491773831,30.99,75777.28,0.0,0.72113,0.00015,24.44011]
[1779491777860,30.99,75770.09,0.0,0.72006,0.00015,24.48344]
[1779491778866,30.99,75768.6,0.0,0.71984,0.00015,24.49235]
[1779491783902,30.99,75765.53,0.0,0.71938,0.00015,24.51048]
[1779491786954,30.99,75759.4,0.0,0.71847,0.00015,24.54691]
[1779491791959,30.99,75758.45,0.0,0.71836,0.00015,24.54865]
[1779491794981,30.99,75751.43,0.0,0.7173,0.00015,24.59087]
[1779491800018,30.99,75745.62,0.0,0.71641,0.00015,24.62638]
[1779491804046,31.0,75736.26,0.0,0.71498,0.00015,24.68242]
[1779491805053,31.0,75731.73,0.0,0.71429,0.00015,24.70922]
[1779491810087,31.0,75728.97,0.0,0.71387,0.00015,24.72594]
[1779491815125,31.0,75730.98,0.0,0.71416,0.00015,24.71467]
[1779491821164,31.01,75730.77,0.0,0.71411,0.00015,24.71662]
[1779491827262,31.01,75733.95,0.0,0.71457,0.00015,24.6988]
[1779491833254,31.01,75735.89,0.0,0.71483,0.00015,24.68835]
[1779491838285,31.02,75733.98,0.0,0.71453,0.00015,24.70044]
[1779491843319,31.02,75735.74,0.0,0.71477,0.00015,24.69093]
[1779491848356,31.02,75738.08,0.0,0.7151,0.00015,24.678]
[1779491853389,31.03,75735.68,0.0,0.71474,0.00015,24.68959]
[1779491858424,31.03,75735.57,0.0,0.71471,0.00015,24.691]
[1779491860437,31.03,75729.61,0.0,0.7138,0.00015,24.72628]
[1779491866479,31.03,75732.07,0.0,0.71415,0.00015,24.71263]
[1779491871515,31.04,75726.97,0.0,0.71337,0.00015,24.74326]
[1779491876549,31.04,75728.59,0.0,0.71359,0.00015,24.73439]
[1779491882594,31.04,75726.91,0.0,0.71332,0.00015,24.74493]
[1779491887627,31.05,75721.89,0.0,0.71255,0.00015,24.77479]
[1779491892661,31.05,75719.12,0.0,0.71213,0.00015,24.79123]
[1779491897756,31.05,75718.56,0.0,0.71204,0.00015,24.79477]
[1779491903742,31.05,75720.81,0.0,0.71237,0.00015,24.78193]
[1779491908777,31.05,75725.79,0.0,0.71311,0.00015,24.75322]
[1779491913813,31.05,75727.96,0.0,0.71345,0.00015,24.73755]
[1779491919854,31.05,75728.84,0.0,0.71357,0.00015,24.73285]
[1779491924889,31.05,75729.56,0.0,0.71367,0.00015,24.729]
[1779491930931,31.06,75730.17,0.0,0.71375,0.00015,24.72587]
[1779491934958,31.06,75723.74,0.0,0.71278,0.00015,24.76372]
[1779491938987,31.06,75718.06,0.0,0.71192,0.00015,24.79692]
[1779491944022,31.06,75712.6,0.0,0.71109,0.00015,24.82859]
[1779491947043,31.06,75705.61,0.0,0.71003,0.00015,24.86897]
[1779491952077,31.06,75702.71,0.0,0.7096,0.00015,24.88542]
[1779491955099,31.06,75697.17,0.0,0.70876,0.00015,24.91706]
[1779491961146,31.05,75695.97,0.0,0.70859,0.00015,24.92346]
[1779491964170,31.05,75690.44,0.0,0.70776,0.00015,24.95491]
[1779491966184,31.05,75688.39,0.0,0.70748,0.00015,24.96533]
[1779491971219,31.04,75684.57,0.0,0.70696,0.00015,24.9819]
[1779491976254,31.04,75680.15,0.0,0.70628,0.00015,25.00728]
[1779491982296,31.04,75684.54,0.0,0.70697,0.00015,24.98168]
[1779491986323,31.04,75689.93,0.0,0.7078,0.00015,24.95052]
[1779491987331,31.03,75695.28,0.0,0.70861,0.00015,24.91978]
[1779491992366,31.03,75694.12,0.0,0.70849,0.00015,24.92446]
[1779491997402,31.02,75692.87,0.0,0.70833,0.00015,24.93023]
[1779492002436,31.02,75693.41,0.0,0.70842,0.00015,24.92689]
[1779492007472,31.02,75695.07,0.0,0.70869,0.00015,24.9166]
[1779492012508,31.02,75694.74,0.0,0.70865,0.00015,24.91832]
[1779492017542,31.01,75695.89,0.0,0.70883,0.00015,24.91152]
[1779492021570,31.01,75702.62,0.0,0.70986,0.00015,24.8725]
[1779492024590,31.01,75708.52,0.0,0.71075,0.00015,24.83841]
[1779492029626,31.01,75708.88,0.0,0.7108,0.00015,24.83653]
[1779492034661,31.02,75704.28,0.0,0.71011,0.00015,24.86007]
[1779492039696,31.02,75700.95,0.0,0.70961,0.00015,24.87937]
[1779492044734,31.02,75698.93,0.0,0.7093,0.00015,24.89104]
[1779492048873,31.02,75704.43,0.0,0.71013,0.00015,24.85941]
[1779492054802,31.02,75704.73,0.0,0.71017,0.00015,24.85782]
[1779492061850,31.02,75705.51,0.0,0.71029,0.00015,24.85348]
[1779492066885,31.02,75705.24,0.0,0.71024,0.00015,24.8552]
[1779492072928,31.02,75705.04,0.0,0.71021,0.00015,24.85649]
[1779492077962,31.02,75706.48,0.0,0.71043,0.00015,24.84824]
[1779492085024,31.02,75706.93,0.0,0.71049,0.00015,24.84575]
[1779492087029,31.02,75700.59,0.0,0.70953,0.00015,24.88239]
[1779492089165,31.02,75685.19,0.0,0.70718,0.00015,24.97074]
[1779492090052,31.02,75685.19,0.0,0.70719,0.00015,24.97067]
[1779492092070,31.02,75682.79,0.0,0.70684,0.00015,24.98085]
[1779492093073,31.01,75689.79,0.0,0.70794,0.00015,24.9397]
[1779492094079,31.01,75700.44,0.0,0.70956,0.00015,24.87838]
[1779492095091,31.01,75700.14,0.0,0.70952,0.00015,24.88009]
[1779492097101,31.01,75694.86,0.0,0.70872,0.00015,24.91047]
[1779492099235,31.01,75689.9,0.0,0.70796,0.00015,24.93884]
[1779492105157,31.01,75689.27,0.0,0.70788,0.00015,24.94205]
[1779492110194,31.01,75689.35,0.0,0.7079,0.00015,24.94131]
[1779492115228,31.01,75692.71,0.0,0.70841,0.00015,24.92175]
[1779492121271,31.01,75692.71,0.0,0.70842,0.00015,24.92157]
[1779492126306,31.01,75697.99,0.0,0.70923,0.00015,24.89108]
[1779492129447,31.01,75688.25,0.0,0.70774,0.00015,24.94703]
[1779492131340,31.01,75686.75,0.0,0.70752,0.00015,24.95553]
[1779492136379,31.01,75688.64,0.0,0.70781,0.00015,24.94447]
[1779492141415,31.0,75688.52,0.0,0.7078,0.00015,24.94494]
[1779492146454,31.0,75690.29,0.0,0.70807,0.00015,24.93457]
[1779492151486,31.0,75689.56,0.0,0.70798,0.00015,24.9353]
[1779492156522,31.0,75687.52,0.0,0.70768,0.00015,24.9468]
[1779492165595,31.0,75686.97,0.0,0.7076,0.00015,24.94954]
[1779492170630,31.0,75687.24,0.0,0.70765,0.00015,24.94776]
[1779492176672,31.0,75687.95,0.0,0.70777,0.00015,24.94344]
[1779492181707,31.0,75687.58,0.0,0.70771,0.00015,24.94536]
[1779492184728,31.0,75681.16,0.0,0.70674,0.00015,24.98191]
[1779492189869,30.99,75682.54,0.0,0.70696,0.00015,24.97358]
[1779492195808,30.99,75684.47,0.0,0.70726,0.00015,24.96217]
[1779492200843,30.99,75684.98,0.0,0.70735,0.00015,24.95896]
[1779492210008,30.99,75683.49,0.0,0.70714,0.00015,24.9669]
[1779492215949,30.99,75686.65,0.0,0.70765,0.00015,24.94516]
[1779492220983,30.99,75686.67,0.0,0.70766,0.00015,24.94476]
[1779492226018,30.98,75689.21,0.0,0.70805,0.00015,24.92997]
[1779492231053,30.98,75687.48,0.0,0.70779,0.00015,24.93969]
[1779492236088,30.98,75685.79,0.0,0.70754,0.00015,24.94917]
[1779492242130,30.98,75684.43,0.0,0.70734,0.00015,24.95671]
[1779492247166,30.98,75683.46,0.0,0.70719,0.00015,24.96207]
[1779492252201,30.98,75682.2,0.0,0.707,0.00015,24.96908]
[1779492257234,30.98,75677.59,0.0,0.70631,0.00015,24.99513]
[1779492263276,30.98,75675.97,0.0,0.70607,0.00015,25.00399]
[1779492268313,30.98,75675.81,0.0,0.70605,0.00015,25.00464]
[1779492274355,30.98,75675.63,0.0,0.70604,0.00015,25.00238]
[1779492279390,30.98,75676.14,0.0,0.70612,0.00015,24.99951]
[1779492284425,30.98,75676.16,0.0,0.70612,0.00015,24.99945]
[1779492289460,30.98,75676.37,0.0,0.70615,0.00015,24.99832]
[1779492292481,30.98,75695.66,0.0,0.7091,0.00015,24.88769]
[1779492293487,30.98,75701.75,0.0,0.71003,0.00015,24.85251]
[1779492294496,30.98,75711.22,0.0,0.71146,0.00015,24.79757]
[1779492295502,30.98,75716.94,0.0,0.71233,0.00015,24.76431]
[1779492300643,30.98,75714.8,0.0,0.71199,0.00015,24.77741]
[1779492306581,30.98,75709.43,0.0,0.71116,0.00015,24.80934]
[1779492310624,30.98,75681.64,0.0,0.70692,0.00015,24.96986]
[1779492311630,30.98,75673.58,0.0,0.70568,0.00015,25.01574]
[1779492312636,30.98,75673.83,0.0,0.70572,0.00015,25.01429]
[1779492317673,30.98,75673.32,0.0,0.70565,0.00015,25.017]
[1779492322706,30.98,75674.45,0.0,0.70583,0.00015,25.01036]
[1779492327741,30.98,75674.72,0.0,0.70587,0.00015,25.00866]
[1779492334790,30.98,75675.03,0.0,0.70594,0.00015,25.00335]
[1779492340926,30.98,75675.29,0.0,0.70599,0.00015,25.00169]
[1779492347881,30.98,75675.79,0.0,0.70607,0.00015,24.99863]
[1779492352917,30.98,75675.73,0.0,0.70607,0.00015,24.99883]
[1779492358960,30.98,75676.22,0.0,0.70615,0.00015,24.99585]
[1779492363993,30.98,75677.02,0.0,0.70627,0.00015,24.99117]
[1779492369028,30.98,75685.75,0.0,0.70761,0.00015,24.94126]
[1779492371139,30.98,75680.28,0.0,0.70677,0.00015,24.97256]
[1779492377085,30.98,75676.85,0.0,0.70625,0.00015,24.99202]
[1779492382120,30.98,75677.19,0.0,0.7063,0.00015,24.98996]
[1779492387155,30.97,75678.19,0.0,0.70646,0.00015,24.98416]
[1779492392190,30.97,75678.03,0.0,0.70645,0.00015,24.98168]
[1779492400251,30.97,75677.0,0.0,0.7063,0.00015,24.98739]
[1779492405287,30.97,75677.47,0.0,0.70638,0.00015,24.9846]
[1779492410322,30.97,75677.63,0.0,0.7064,0.00015,24.98361]
[1779492416364,30.97,75681.3,0.0,0.70697,0.00015,24.96259]
[1779492421491,30.97,75681.1,0.0,0.70694,0.00015,24.96373]
[1779492427440,30.97,75680.33,0.0,0.70682,0.00015,24.96813]
[1779492432476,30.97,75676.58,0.0,0.70624,0.00015,24.98948]
[1779492437517,30.97,75676.68,0.0,0.70626,0.00015,24.98879]
[1779492445574,30.97,75674.44,0.0,0.70593,0.00015,25.00133]
[1779492450610,30.97,75675.98,0.0,0.70616,0.00015,24.99241]
[1779492455643,30.97,75678.0,0.0,0.7065,0.00015,24.97746]
[1779492460681,30.97,75678.74,0.0,0.70661,0.00015,24.9732]
[1779492465716,30.97,75678.67,0.0,0.7066,0.00015,24.97356]
[1779492471844,30.97,75679.15,0.0,0.70667,0.00015,24.9708]
[1779492479814,30.97,75678.26,0.0,0.70654,0.00015,24.97585]
[1779492484849,30.97,75682.34,0.0,0.70716,0.00015,24.95253]
[1779492489884,30.97,75686.1,0.0,0.70774,0.00015,24.93108]
[1779492494920,30.97,75687.03,0.0,0.70788,0.00015,24.92584]
[1779492498947,30.97,75693.58,0.0,0.70887,0.00015,24.88825]
[1779492501968,30.97,75698.89,0.0,0.70968,0.00015,24.85776]
[1779492507004,30.97,75695.52,0.0,0.70916,0.00015,24.87748]
[1779492512125,30.97,75692.06,0.0,0.70865,0.00015,24.8943]
[1779492518079,30.97,75686.77,0.0,0.70783,0.00015,24.92492]
[1779492520093,30.97,75681.96,0.0,0.7071,0.00015,24.95249]
[1779492526138,30.97,75681.14,0.0,0.70697,0.00015,24.9571]
[1779492532266,30.97,75678.97,0.0,0.70664,0.00015,24.96942]
[1779492538221,30.97,75679.07,0.0,0.70666,0.00015,24.96878]
[1779492543256,30.97,75677.71,0.0,0.70645,0.00015,24.97649]
[1779492549297,30.97,75677.53,0.0,0.70643,0.00015,24.97743]
[1779492554332,30.97,75675.35,0.0,0.7061,0.00015,24.98976]
[1779492560375,30.97,75675.85,0.0,0.70618,0.00015,24.98679]
[1779492565410,30.97,75678.67,0.0,0.70661,0.00015,24.97064]
[1779492570445,30.97,75677.82,0.0,0.70648,0.00015,24.97548]
[1779492575480,30.97,75677.81,0.0,0.7065,0.00015,24.9722]
[1779492580514,30.97,75672.65,0.0,0.7057,0.00015,25.00171]
[1779492585552,30.97,75670.43,0.0,0.70535,0.00015,25.01481]
[1779492587563,30.98,75652.67,0.0,0.7026,0.00015,25.11568]
[1779492588581,30.98,75643.69,0.0,0.70121,0.00015,25.16638]
[1779492589582,30.98,75640.32,0.0,0.70068,0.00015,25.18555]
[1779492590602,30.98,75633.4,0.0,0.6996,0.00015,25.224]
[1779492591596,30.98,75624.97,0.0,0.69828,0.00016,25.27127]
[1779492592687,30.98,75621.44,0.0,0.69772,0.00016,25.29097]
[1779492598646,30.99,75620.92,0.0,0.6976,0.00016,25.29534]
[1779492600660,30.99,75614.49,0.0,0.69659,0.00016,25.33104]
[1779492602675,31.0,75622.42,0.0,0.69781,0.00016,25.28798]
[1779492603681,31.0,75624.23,0.0,0.69809,0.00016,25.27828]
[1779492606703,31.0,75629.85,0.0,0.69894,0.00015,25.24811]
[1779492611737,31.01,75630.74,0.0,0.69904,0.00015,25.24465]
[1779492612829,31.01,75624.82,0.0,0.69811,0.00016,25.27758]
[1779492614759,31.01,75616.82,0.0,0.69685,0.00016,25.32201]
[1779492615766,31.01,75610.89,0.0,0.69593,0.00016,25.35459]
[1779492617780,31.02,75604.23,0.0,0.69484,0.00016,25.39255]
[1779492622898,31.04,75596.92,0.0,0.69362,0.00016,25.43518]
[1779492627849,31.04,75591.43,0.0,0.69272,0.00016,25.46597]
[1779492632981,31.05,75598.09,0.0,0.69376,0.00016,25.42749]
[1779492634899,31.05,75605.21,0.0,0.69487,0.00016,25.38915]
[1779492636912,31.05,75615.59,0.0,0.69648,0.00016,25.33306]
[1779492638928,31.05,75620.99,0.0,0.6973,0.00016,25.30421]
[1779492643081,31.06,75628.02,0.0,0.69836,0.00015,25.2666]
[1779492649000,31.07,75629.04,0.0,0.69848,0.00015,25.26257]
[1779492655049,31.07,75629.46,0.0,0.6985,0.00015,25.26186]
[1779492656050,31.07,75635.89,0.0,0.69949,0.00015,25.22653]
[1779492661086,31.08,75640.96,0.0,0.70026,0.00015,25.19909]
[1779492666119,31.08,75638.92,0.0,0.69993,0.00015,25.21097]
[1779492671155,31.08,75640.67,0.0,0.70018,0.00015,25.20183]
[1779492676189,31.08,75645.45,0.0,0.7009,0.00015,25.17595]
[1779492681229,31.09,75650.32,0.0,0.70164,0.00015,25.14953]
[1779492683361,31.09,75664.76,0.0,0.70385,0.00015,25.06882]
[1779492687267,31.09,75670.06,0.0,0.70465,0.00015,25.03935]
[1779492689280,31.09,75662.17,0.0,0.70343,0.00015,25.08412]
[1779492694316,31.09,75665.22,0.0,0.7039,0.00015,25.06431]
[1779492700358,31.1,75666.26,0.0,0.70405,0.00015,25.05887]
[1779492706404,31.1,75669.77,0.0,0.70458,0.00015,25.03957]
[1779492713571,31.1,75670.97,0.0,0.70475,0.00015,25.0334]
[1779492718486,31.1,75664.3,0.0,0.70372,0.00015,25.07131]
[1779492723642,31.1,75657.43,0.0,0.70266,0.00015,25.10997]
[1779492730570,31.1,75658.14,0.0,0.70276,0.00015,25.10619]
[1779492735605,31.11,75655.43,0.0,0.70234,0.00015,25.12153]
[1779492740640,31.11,75651.48,0.0,0.70173,0.00015,25.14373]
[1779492745674,31.11,75650.55,0.0,0.70158,0.00015,25.14907]
[1779492750712,31.11,75638.92,0.0,0.69978,0.00015,25.21392]
[1779492751717,31.11,75636.08,0.0,0.69936,0.00015,25.2264]
[1779492756753,31.11,75636.38,0.0,0.69939,0.00015,25.22514]
[1779492761789,31.11,75635.49,0.0,0.69925,0.00015,25.23041]
[1779492766823,31.11,75643.8,0.0,0.70052,0.00015,25.18487]
[1779492771858,31.12,75644.57,0.0,0.70062,0.00015,25.18116]
[1779492777928,31.12,75644.97,0.0,0.70067,0.00015,25.17954]
[1779492780944,31.12,75636.34,0.0,0.69933,0.00015,25.22749]
[1779492785979,31.12,75634.64,0.0,0.69906,0.00015,25.23709]
[1779492791014,31.12,75635.38,0.0,0.69917,0.00015,25.23325]
[1779492797056,31.12,75630.83,0.0,0.69846,0.00015,25.25853]
[1779492802098,31.13,75629.97,0.0,0.69832,0.00015,25.2634]
[1779492807128,31.13,75626.18,0.0,0.69774,0.00015,25.28427]
[1779492810157,31.13,75633.49,0.0,0.69886,0.00015,25.24422]
[1779492811155,31.13,75635.79,0.0,0.69923,0.00015,25.22839]
[1779492816190,31.13,75636.11,0.0,0.69927,0.00015,25.22696]
[1779492821225,31.13,75631.38,0.0,0.69854,0.00015,25.25318]
[1779492826259,31.13,75631.43,0.0,0.69854,0.00015,25.25309]
[1779492831295,31.13,75635.18,0.0,0.69911,0.00015,25.2327]
[1779492836330,31.13,75636.07,0.0,0.69924,0.00015,25.22807]
[1779492841365,31.13,75638.15,0.0,0.69956,0.00015,25.21693]
[1779492846400,31.14,75639.86,0.0,0.69981,0.00015,25.20785]
[1779492851436,31.14,75640.54,0.0,0.69991,0.00015,25.20443]
[1779492856469,31.14,75643.22,0.0,0.70031,0.00015,25.18996]
[1779492861505,31.14,75642.95,0.0,0.70026,0.00015,25.19181]
[1779492866540,31.14,75643.94,0.0,0.7004,0.00015,25.18666]
[1779492871574,31.14,75644.79,0.0,0.70054,0.00015,25.17903]
[1779492876610,31.15,75643.92,0.0,0.7004,0.00015,25.18419]
[1779492881645,31.15,75643.89,0.0,0.70039,0.00015,25.18469]
[1779492888695,31.15,75644.69,0.0,0.7005,0.00015,25.18072]
[1779492893730,31.15,75647.88,0.0,0.70098,0.00015,25.16345]
[1779492898765,31.15,75648.94,0.0,0.70113,0.00015,25.15799]
[1779492902792,31.15,75640.38,0.0,0.69981,0.00015,25.2056]
[1779492907829,31.16,75643.34,0.0,0.70025,0.00015,25.18953]
[1779492913869,31.16,75645.34,0.0,0.70055,0.00015,25.17883]
[1779492918913,31.16,75651.87,0.0,0.70155,0.00015,25.14298]
[1779492919920,31.16,75662.22,0.0,0.70313,0.00015,25.08539]
[1779492920927,31.16,75667.21,0.0,0.70389,0.00015,25.05759]
[1779492925962,31.16,75672.46,0.0,0.70468,0.00015,25.0287]
[1779492930996,31.17,75674.18,0.0,0.70493,0.00015,25.01947]
[1779492934018,31.17,75668.33,0.0,0.70405,0.00015,25.04934]
[1779492939054,31.17,75671.76,0.0,0.70456,0.00015,25.03047]
[1779492944090,31.17,75665.39,0.0,0.70358,0.00015,25.06659]
[1779492949125,31.17,75661.73,0.0,0.70301,0.00015,25.08725]
[1779492954160,31.17,75662.68,0.0,0.70316,0.00015,25.08207]
[1779492959197,31.17,75664.74,0.0,0.70347,0.00015,25.07069]
[1779492964230,31.17,75666.37,0.0,0.70371,0.00015,25.06175]
[1779492967252,31.17,75660.81,0.0,0.70286,0.00015,25.09292]
[1779492972286,31.17,75660.88,0.0,0.70287,0.00015,25.09256]
[1779492975469,31.17,75666.75,0.0,0.70376,0.00015,25.05981]
[1779492984370,31.18,75666.85,0.0,0.70377,0.00015,25.05957]
[1779492989405,31.18,75670.15,0.0,0.70427,0.00015,25.04123]
[1779492994440,31.18,75677.23,0.0,0.70537,0.00015,24.99831]
[1779492999475,31.18,75678.69,0.0,0.70558,0.00015,24.9905]
[1779493004510,31.18,75680.67,0.0,0.70587,0.00015,24.97984]
[1779493009544,31.18,75680.68,0.0,0.70585,0.00015,24.98033]
[1779493015750,31.19,75680.82,0.0,0.70586,0.00015,24.98022]
[1779493021630,31.21,75685.69,0.0,0.70649,0.00015,24.95703]
[1779493027672,31.22,75685.73,0.0,0.70641,0.00015,24.96023]
[1779493033713,31.23,75683.79,0.0,0.70609,0.00015,24.972]
[1779493038748,31.23,75686.03,0.0,0.70638,0.00015,24.96139]
[1779493043788,31.24,75686.63,0.0,0.70642,0.00015,24.96011]
[1779493049830,31.26,75687.35,0.0,0.70643,0.00015,24.95976]
[1779493054867,31.26,75685.45,0.0,0.70614,0.00015,24.96794]
[1779493059902,31.27,75683.97,0.0,0.7059,0.00015,24.97704]
[1779493066953,31.27,75683.29,0.0,0.70577,0.00015,24.98187]
[1779493071987,31.28,75682.78,0.0,0.70567,0.00015,24.98545]
[1779493077030,31.28,75683.15,0.0,0.70571,0.00015,24.98406]
[1779493082065,31.28,75683.26,0.0,0.70571,0.00015,24.98415]
[1779493087099,31.29,75682.66,0.0,0.7056,0.00015,24.98823]
[1779493093142,31.29,75682.82,0.0,0.70561,0.00015,24.98817]
[1779493100191,31.29,75682.17,0.0,0.70548,0.00015,24.99278]
[1779493106390,31.3,75682.08,0.0,0.70544,0.00015,24.99421]
[1779493112275,31.3,75681.61,0.0,0.70537,0.00015,24.99422]
[1779493118316,31.3,75682.36,0.0,0.70547,0.00015,24.99085]
[1779493122349,31.31,75690.53,0.0,0.70669,0.00015,24.94542]
[1779493124363,31.32,75691.59,0.0,0.70675,0.00015,24.94337]
[1779493129398,31.35,75687.69,0.0,0.706,0.00015,24.97172]
[1779493134441,31.35,75685.66,0.0,0.70572,0.00015,24.98217]
[1779493141490,31.34,75686.61,0.0,0.70589,0.00015,24.97555]
[1779493146672,31.34,75686.52,0.0,0.7059,0.00015,24.97516]
[1779493152574,31.33,75686.6,0.0,0.70594,0.00015,24.97366]
[1779493161632,31.33,75687.31,0.0,0.70609,0.00015,24.96815]
[1779493166811,31.32,75685.48,0.0,0.70583,0.00015,24.97761]
[1779493172710,31.32,75686.06,0.0,0.70596,0.00015,24.97004]
[1779493177744,31.32,75685.74,0.0,0.70594,0.00015,24.97101]
[1779493182782,31.31,75685.79,0.0,0.70596,0.00015,24.96991]
[1779493188824,31.28,75685.31,0.0,0.70606,0.00015,24.96614]
[1779493194865,31.28,75685.66,0.0,0.70613,0.00015,24.9633]
[1779493200907,31.26,75686.49,0.0,0.70634,0.00015,24.95536]
[1779493205942,31.26,75682.24,0.0,0.70571,0.00015,24.97853]
[1779493215014,31.25,75682.55,0.0,0.7058,0.00015,24.97526]
[1779493223064,31.25,75683.74,0.0,0.70602,0.00015,24.96718]
[1779493225079,31.25,75674.55,0.0,0.70463,0.00015,25.01847]
[1779493230115,31.24,75677.57,0.0,0.70512,0.00015,25.00035]
[1779493236156,31.23,75680.76,0.0,0.70566,0.00015,24.97771]
[1779493237163,31.23,75686.71,0.0,0.70657,0.00015,24.94391]
[1779493243204,31.23,75687.54,0.0,0.70672,0.00015,24.93806]
[1779493255288,31.22,75686.73,0.0,0.70666,0.00015,24.9404]
[1779493260323,31.21,75685.45,0.0,0.70648,0.00015,24.94672]
[1779493267530,31.21,75686.07,0.0,0.70661,0.00015,24.94198]
[1779493273418,31.2,75685.19,0.0,0.7065,0.00015,24.94592]
[1779493277601,31.2,75694.01,0.0,0.70786,0.00015,24.89504]
[1779493284496,31.2,75690.37,0.0,0.70733,0.00015,24.91497]
[1779493289531,31.19,75690.89,0.0,0.70743,0.00015,24.91134]
[1779493294566,31.19,75691.44,0.0,0.70755,0.00015,24.90412]
[1779493299601,31.19,75690.08,0.0,0.70736,0.00015,24.9112]
[1779493304635,31.18,75686.89,0.0,0.70689,0.00015,24.92858]
[1779493311685,31.18,75687.93,0.0,0.70707,0.00015,24.92171]
[1779493316720,31.18,75686.23,0.0,0.70683,0.00015,24.93066]
[1779493321765,31.17,75685.66,0.0,0.70677,0.00015,24.93316]
[1779493326792,31.17,75684.93,0.0,0.70667,0.00015,24.93654]
[1779493330820,31.17,75693.43,0.0,0.70798,0.00015,24.88765]
[1779493335855,31.17,75693.32,0.0,0.70797,0.00015,24.88787]
[1779493341900,31.16,75689.61,0.0,0.70742,0.00015,24.90857]
[1779493346932,31.16,75688.37,0.0,0.70724,0.00015,24.91531]
[1779493348093,31.16,75695.15,0.0,0.70827,0.00015,24.87663]
[1779493349952,31.16,75698.34,0.0,0.70877,0.00015,24.85788]
[1779493353982,31.14,75705.41,0.0,0.70998,0.00015,24.80933]
[1779493359018,31.1,75708.65,0.0,0.71068,0.00015,24.78217]
[1779493364053,31.08,75711.47,0.0,0.71123,0.00015,24.76113]
[1779493369088,31.07,75713.78,0.0,0.71162,0.00015,24.74585]
[1779493374126,31.06,75717.15,0.0,0.7122,0.00015,24.72363]
[1779493379158,31.05,75719.87,0.0,0.71268,0.00015,24.70486]
[1779493384196,31.05,75720.17,0.0,0.71276,0.00015,24.70194]
[1779493389232,31.04,75719.42,0.0,0.71266,0.00015,24.70577]
[1779493395275,31.04,75717.09,0.0,0.71232,0.00015,24.71855]
[1779493400308,31.04,75718.28,0.0,0.71252,0.00015,24.71094]
[1779493405344,31.03,75723.07,0.0,0.71326,0.00015,24.68233]
[1779493410379,31.03,75723.37,0.0,0.71332,0.00015,24.68001]
[1779493415415,31.03,75724.76,0.0,0.71356,0.00015,24.66801]
[1779493420449,31.03,75727.4,0.0,0.71397,0.00015,24.65203]
[1779493425484,31.03,75728.41,0.0,0.71414,0.00015,24.64567]
[1779493430518,31.02,75730.85,0.0,0.71451,0.00015,24.63094]
[1779493432534,31.02,75736.87,0.0,0.71543,0.00015,24.59537]
[1779493437568,31.02,75736.82,0.0,0.71542,0.00015,24.59547]
[1779493442602,31.02,75737.02,0.0,0.71546,0.00015,24.59407]
[1779493447637,31.02,75738.7,0.0,0.71572,0.00015,24.5839]
[1779493453680,31.02,75740.14,0.0,0.71594,0.00015,24.57519]
[1779493458864,31.02,75739.72,0.0,0.71588,0.00015,24.57745]
[1779493464757,31.02,75742.28,0.0,0.71627,0.00015,24.56212]
[1779493470798,31.02,75740.55,0.0,0.71602,0.00015,24.57217]
[1779493475837,31.02,75734.71,0.0,0.71516,0.00015,24.60306]
[1779493480869,31.02,75728.02,0.0,0.71416,0.00015,24.64209]
[1779493485907,31.01,75725.28,0.0,0.71376,0.00015,24.65767]
[1779493490939,31.01,75725.68,0.0,0.71383,0.00015,24.65492]
[1779493495974,31.01,75725.86,0.0,0.71386,0.00015,24.65356]
[1779493501010,31.01,75724.41,0.0,0.71366,0.00015,24.66137]
[1779493502017,31.01,75713.14,0.0,0.71195,0.00015,24.72713]
[1779493503024,31.01,75706.63,0.0,0.71097,0.00015,24.76483]
[1779493504034,31.01,75700.24,0.0,0.70999,0.00015,24.8019]
[1779493506056,31.01,75670.84,0.0,0.70549,0.00015,24.9704]
[1779493507074,31.01,75629.89,0.0,0.69918,0.00016,25.19984]
[1779493508113,31.01,75610.56,0.0,0.69617,0.00016,25.30589]
[1779493509233,31.03,75577.61,0.0,0.69092,0.00016,25.48713]
[1779493512125,31.06,75565.37,0.0,0.68882,0.00016,25.55831]
[1779493513134,31.11,75550.11,0.0,0.68616,0.00016,25.64715]
[1779493514160,31.11,75540.18,0.0,0.68459,0.00016,25.69849]
[1779493515156,31.15,75530.41,0.0,0.68285,0.00016,25.7552]
[1779493516167,31.15,75522.09,0.0,0.68154,0.00016,25.7975]
[1779493517171,31.17,75505.63,0.0,0.6788,0.00016,25.88458]
[1779493519322,31.19,75490.13,0.0,0.67623,0.00016,25.96458]
[1779493520248,31.2,75489.75,0.0,0.67612,0.00016,25.96819]
[1779493522239,31.22,75497.43,0.0,0.67723,0.00016,25.93408]
[1779493523247,31.23,75491.54,0.0,0.67624,0.00016,25.96485]
[1779493524277,31.24,75485.87,0.0,0.67529,0.00016,25.99412]
[1779493527277,31.27,75476.33,0.0,0.67365,0.00016,26.04438]
[1779493529425,31.28,75465.62,0.0,0.67187,0.00016,26.09832]
[1779493531322,31.28,75441.56,0.0,0.66803,0.00016,26.20928]
[1779493534353,31.28,75426.22,0.0,0.66556,0.00016,26.28079]
[1779493535423,31.31,75429.14,0.0,0.66588,0.00016,26.27188]
[1779493538436,31.35,75443.34,0.0,0.668,0.00016,26.21076]
[1779493539533,31.37,75478.12,0.0,0.67348,0.00016,26.04796]
[1779493541453,31.38,75469.2,0.0,0.67199,0.00016,26.09301]
[1779493542459,31.39,75476.22,0.0,0.67305,0.00016,26.06118]
[1779493543467,31.41,75485.54,0.0,0.67447,0.00016,26.01832]
[1779493544475,31.42,75497.31,0.0,0.67626,0.00016,25.96358]
[1779493545481,31.42,75502.59,0.0,0.67707,0.00016,25.93838]
[1779493550521,31.45,75496.64,0.0,0.67602,0.00016,25.97103]
[1779493551528,31.45,75484.45,0.0,0.67408,0.00016,26.03074]
[1779493552536,31.47,75461.52,0.0,0.67036,0.00016,26.14254]
[1779493553546,31.47,75449.8,0.0,0.66845,0.00016,26.1989]
[1779493554561,31.48,75454.15,0.0,0.66912,0.00016,26.1793]
[1779493555562,31.49,75443.7,0.0,0.66742,0.00016,26.229]
[1779493556572,31.5,75439.11,0.0,0.66661,0.00016,26.25279]
[1779493558586,31.53,75452.52,0.0,0.66861,0.00016,26.19475]
[1779493559673,31.55,75461.48,0.0,0.66997,0.00016,26.15506]
[1779493560599,31.55,75461.48,0.0,0.66996,0.00016,26.15531]
[1779493562626,31.55,75486.68,0.0,0.67396,0.00016,26.03543]
[1779493563629,31.55,75509.71,0.0,0.67759,0.00016,25.92373]
[1779493564636,31.55,75517.84,0.0,0.67887,0.00016,25.88378]
[1779493566655,31.55,75509.09,0.0,0.67748,0.00016,25.92695]
[1779493567656,31.55,75503.09,0.0,0.67654,0.00016,25.95631]
[1779493568663,31.55,75488.52,0.0,0.67424,0.00016,26.02686]
[1779493569671,31.55,75471.02,0.0,0.67147,0.00016,26.11045]
[1779493570683,31.55,75465.44,0.0,0.67058,0.00016,26.13686]
[1779493571690,31.55,75471.4,0.0,0.67153,0.00016,26.10867]
[1779493573705,31.55,75474.23,0.0,0.67198,0.00016,26.09511]
[1779493576725,31.55,75482.04,0.0,0.67322,0.00016,26.05767]
[1779493578740,31.55,75487.02,0.0,0.67401,0.00016,26.03373]
[1779493582768,31.55,75497.06,0.0,0.6756,0.00016,25.98521]
[1779493584788,31.55,75489.98,0.0,0.67448,0.00016,26.01951]
[1779493585796,31.55,75472.24,0.0,0.67167,0.00016,26.10437]
[1779493586803,31.55,75473.41,0.0,0.67186,0.00016,26.09876]
[1779493587813,31.55,75479.81,0.0,0.67287,0.00016,26.06822]
[1779493589825,31.55,75481.75,0.0,0.67318,0.00016,26.0589]
[1779493594859,31.55,75480.08,0.0,0.67293,0.00016,26.0636]
[1779493599896,31.55,75485.03,0.0,0.67372,0.00016,26.03983]
[1779493602921,31.55,75487.38,0.0,0.67409,0.00016,26.0286]
[1779493604933,31.55,75477.6,0.0,0.67254,0.00016,26.07549]
[1779493606946,31.55,75474.57,0.0,0.67206,0.00016,26.08992]
[1779493610035,31.55,75481.81,0.0,0.67321,0.00016,26.0553]
[1779493612992,31.55,75483.41,0.0,0.67346,0.00016,26.04767]
[1779493613995,31.55,75477.51,0.0,0.67253,0.00016,26.07588]
[1779493619035,31.55,75483.08,0.0,0.67341,0.00016,26.0493]
[1779493622060,31.55,75471.59,0.0,0.67158,0.00016,26.10418]
[1779493623072,31.55,75457.83,0.0,0.6694,0.00016,26.16907]
[1779493624068,31.55,75455.82,0.0,0.66908,0.00016,26.1784]
[1779493628097,31.55,75461.72,0.0,0.67003,0.00016,26.15044]
[1779493633132,31.54,75467.14,0.0,0.6709,0.00016,26.12464]
[1779493637160,31.54,75457.8,0.0,0.66942,0.00016,26.1685]
[1779493639175,31.54,75457.26,0.0,0.66933,0.00016,26.17099]
[1779493640245,31.54,75469.32,0.0,0.67125,0.00016,26.11415]
[1779493642196,31.54,75474.2,0.0,0.67202,0.00016,26.091]
[1779493647232,31.54,75470.26,0.0,0.67139,0.00016,26.10992]
[1779493648241,31.54,75463.57,0.0,0.67033,0.00016,26.14155]
[1779493650253,31.55,75450.97,0.0,0.66832,0.00016,26.20073]
[1779493651260,31.55,75437.64,0.0,0.6662,0.00016,26.25958]
[1779493652267,31.55,75431.6,0.0,0.66522,0.00016,26.28756]
[1779493656295,31.56,75439.81,0.0,0.66651,0.00016,26.25077]
[1779493661329,31.56,75436.1,0.0,0.66587,0.00016,26.26904]
[1779493665361,31.57,75445.69,0.0,0.66738,0.00016,26.22552]
[1779493667371,31.57,75448.35,0.0,0.6678,0.00016,26.2135]
[1779493670462,31.58,75438.61,0.0,0.66622,0.00016,26.25928]
[1779493672407,31.59,75437.64,0.0,0.66598,0.00016,26.2663]
[1779493674421,31.6,75430.7,0.0,0.66486,0.00016,26.29846]
[1779493676436,31.6,75429.27,0.0,0.66462,0.00016,26.30531]
[1779493678450,31.62,75435.71,0.0,0.66554,0.00016,26.27917]
[1779493680464,31.64,75437.68,0.0,0.66579,0.00016,26.27219]
[1779493682485,31.65,75422.88,0.0,0.66337,0.00016,26.34129]
[1779493683576,31.65,75401.89,0.0,0.66,0.00016,26.43538]
[1779493684594,31.65,75365.76,0.0,0.65418,0.00016,26.59242]
[1779493685533,31.65,75329.24,0.0,0.64826,0.00016,26.74533]
[1779493686706,31.65,75329.24,0.0,0.64826,0.00016,26.74533]
[1779493686731,31.65,75329.24,0.0,0.64826,0.00016,26.74533]
[1779493686808,31.66,75316.55,0.0,0.64615,0.00016,26.7984]
[1779493687387,31.66,75316.55,0.0,0.64615,0.00016,26.7984]
[1779493687391,31.66,75316.55,0.0,0.64615,0.00016,26.7984]
[1779493687556,31.66,75316.55,0.0,0.64615,0.00016,26.7984]
[1779493688568,31.66,75310.55,0.0,0.64517,0.00016,26.8226]
[1779493689610,31.66,75318.96,0.0,0.64654,0.00016,26.78865]
[1779493690653,31.66,75344.3,0.0,0.65066,0.00016,26.68435]
[1779493691608,31.66,75345.57,0.0,0.65087,0.00016,26.67887]
[1779493692614,31.66,75375.49,0.0,0.65571,0.00016,26.55179]
[1779493693621,31.66,75383.38,0.0,0.65699,0.00016,26.51762]
[1779493695635,31.66,75391.98,0.0,0.65837,0.00016,26.48009]
[1779493696641,31.66,75401.96,0.0,0.65997,0.00016,26.43618]
[1779493697648,31.66,75403.06,0.0,0.66015,0.00016,26.43136]
[1779493698661,31.66,75408.63,0.0,0.66104,0.00016,26.40677]
[1779493699806,31.66,75400.27,0.0,0.6597,0.00016,26.44382]
[1779493700722,31.66,75385.85,0.0,0.65738,0.00016,26.50708]
[1779493701725,31.66,75370.31,0.0,0.65487,0.00016,26.57438]
[1779493702729,31.66,75350.56,0.0,0.65168,0.00016,26.65808]
[1779493705756,31.66,75356.31,0.0,0.65261,0.00016,26.63374]
[1779493706760,31.66,75370.53,0.0,0.65493,0.00016,26.57268]
[1779493707771,31.66,75386.91,0.0,0.65757,0.00016,26.50187]
[1779493708777,31.66,75397.01,0.0,0.65918,0.00016,26.45801]
[1779493711798,31.67,75404.26,0.0,0.66034,0.00016,26.42344]
[1779493713814,31.67,75412.88,0.0,0.66171,0.00016,26.38528]
[1779493715827,31.67,75403.54,0.0,0.66021,0.00016,26.4269]
[1779493719855,31.67,75394.91,0.0,0.65882,0.00016,26.46521]
[1779493723887,31.67,75413.06,0.0,0.66173,0.00016,26.38487]
[1779493724893,31.67,75414.43,0.0,0.66194,0.00016,26.37875]
[1779493726913,31.67,75418.27,0.0,0.66256,0.00016,26.36139]
[1779493728927,31.67,75432.54,0.0,0.66485,0.00016,26.29668]
[1779493729963,31.67,75434.66,0.0,0.66519,0.00016,26.28685]
[1779493733968,31.66,75443.69,0.0,0.66665,0.00016,26.24483]
[1779493737999,31.66,75451.65,0.0,0.66794,0.00016,26.2075]
[1779493741029,31.65,75456.16,0.0,0.66866,0.00016,26.18621]
[1779493742038,31.65,75449.75,0.0,0.66765,0.00016,26.21583]
[1779493743046,31.65,75440.29,0.0,0.66615,0.00016,26.25926]
[1779493744059,31.65,75446.91,0.0,0.66721,0.00016,26.22863]
[1779493746069,31.65,75429.36,0.0,0.66442,0.00016,26.3087]
[1779493747077,31.65,75433.86,0.0,0.66514,0.00016,26.28806]
[1779493749091,31.65,75441.91,0.0,0.66644,0.00016,26.25094]
[1779493751168,31.65,75427.14,0.0,0.66409,0.00016,26.31812]
[1779493753120,31.64,75425.09,0.0,0.66377,0.00016,26.32711]
[1779493758153,31.64,75422.04,0.0,0.6633,0.00016,26.34034]
[1779493761241,31.64,75402.09,0.0,0.66011,0.00016,26.42953]
[1779493762196,31.64,75402.09,0.0,0.6601,0.00016,26.42969]
[1779493763199,31.64,75396.5,0.0,0.6592,0.00016,26.45443]
[1779493764205,31.64,75402.6,0.0,0.66018,0.00016,26.42748]
[1779493768236,31.64,75412.04,0.0,0.66169,0.00016,26.3855]
[1779493769244,31.64,75412.89,0.0,0.66183,0.00016,26.38168]
[1779493774279,31.64,75406.46,0.0,0.66081,0.00016,26.40715]
[1779493779314,31.64,75404.09,0.0,0.66044,0.00016,26.41762]
[1779493784352,31.64,75409.81,0.0,0.66136,0.00016,26.39208]
[1779493790391,31.64,75408.32,0.0,0.66113,0.00016,26.39834]
[1779493795428,31.63,75409.93,0.0,0.6614,0.00016,26.39085]
[1779493799455,31.63,75417.2,0.0,0.66257,0.00016,26.35807]
[1779493804491,31.63,75414.63,0.0,0.66217,0.00016,26.36942]
[1779493809525,31.63,75420.87,0.0,0.66317,0.00016,26.34109]
[1779493810532,31.63,75426.46,0.0,0.66407,0.00016,26.31576]
[1779493813552,31.63,75433.42,0.0,0.66518,0.00016,26.28402]
[1779493816576,31.63,75425.47,0.0,0.66391,0.00016,26.32013]
[1779493818589,31.63,75432.93,0.0,0.66511,0.00016,26.28615]
[1779493820603,31.63,75440.24,0.0,0.66627,0.00016,26.25266]
[1779493825640,31.63,75433.8,0.0,0.66525,0.00016,26.28218]
[1779493830678,31.63,75438.21,0.0,0.66595,0.00016,26.2619]
[1779493833698,31.63,75443.2,0.0,0.66676,0.00016,26.23577]
[1779493835714,31.63,75437.61,0.0,0.66587,0.00016,26.26146]
[1779493840746,31.63,75443.73,0.0,0.66685,0.00016,26.23331]
[1779493845781,31.63,75446.51,0.0,0.66729,0.00016,26.22057]
[1779493846789,31.63,75454.14,0.0,0.6685,0.00016,26.18522]
[1779493849810,31.63,75459.1,0.0,0.66928,0.00016,26.16226]
[1779493851887,31.63,75468.59,0.0,0.6708,0.00016,26.11749]
[1779493857866,31.62,75474.12,0.0,0.67169,0.00016,26.09081]
[1779493861954,31.62,75485.17,0.0,0.67345,0.00016,26.03791]
[1779493864916,31.62,75490.39,0.0,0.67428,0.00016,26.01248]
[1779493865922,31.62,75503.85,0.0,0.6764,0.00016,25.94747]
[1779493866930,31.61,75502.26,0.0,0.67622,0.00016,25.95313]
[1779493868943,31.58,75487.01,0.0,0.67394,0.00016,26.02255]
[1779493869954,31.58,75484.47,0.0,0.67354,0.00016,26.0347]
[1779493874985,31.58,75491.51,0.0,0.67466,0.00016,26.0006]
[1779493879013,31.58,75484.72,0.0,0.67359,0.00016,26.0331]
[1779493880024,31.58,75490.58,0.0,0.67452,0.00016,26.00489]
[1779493882138,31.58,75492.09,0.0,0.67476,0.00016,25.99755]
[1779493888087,31.57,75492.65,0.0,0.67485,0.00016,25.9947]
[1779493893122,31.57,75493.18,0.0,0.67496,0.00016,25.98877]
[1779493898160,31.57,75494.77,0.0,0.67522,0.00016,25.9807]
[1779493900171,31.57,75502.92,0.0,0.67651,0.00016,25.9409]
[1779493905208,31.54,75505.04,0.0,0.67697,0.00016,25.9265]
[1779493911263,31.51,75507.54,0.0,0.67752,0.00016,25.90922]
[1779493912265,31.51,75500.53,0.0,0.67643,0.00016,25.94271]
[1779493913273,31.51,75492.03,0.0,0.67509,0.00016,25.98401]
[1779493914277,31.51,75491.23,0.0,0.67496,0.00016,25.98788]
[1779493919313,31.51,75491.72,0.0,0.67504,0.00016,25.98549]
[1779493924347,31.51,75489.63,0.0,0.67471,0.00016,25.99558]
[1779493929381,31.51,75492.19,0.0,0.67512,0.00016,25.98315]
[1779493935425,31.51,75492.45,0.0,0.67516,0.00016,25.98188]
[1779493940463,31.51,75493.48,0.0,0.67532,0.00016,25.97688]
[1779493941465,31.51,75500.02,0.0,0.67636,0.00016,25.94498]
[1779493944486,31.51,75493.07,0.0,0.67527,0.00016,25.97839]
[1779493948519,31.5,75491.9,0.0,0.67509,0.00016,25.984]
[1779493950532,31.5,75498.91,0.0,0.6762,0.00016,25.94995]
[1779493954560,31.5,75501.89,0.0,0.6767,0.00016,25.93176]
[1779493959595,31.5,75500.67,0.0,0.67652,0.00016,25.93724]
[1779493964630,31.5,75501.03,0.0,0.67659,0.00016,25.93507]
[1779493969666,31.49,75500.87,0.0,0.67657,0.00016,25.9355]
[1779493974700,31.48,75503.58,0.0,0.67707,0.00016,25.92006]
[1779493979737,31.48,75500.85,0.0,0.67666,0.00016,25.93265]
[1779493984772,31.47,75504.79,0.0,0.6773,0.00016,25.91259]
[1779493989807,31.46,75509.33,0.0,0.67808,0.00016,25.88829]
[1779493994842,31.43,75509.24,0.0,0.67819,0.00016,25.88455]
[1779493999878,31.42,75508.78,0.0,0.67817,0.00016,25.88508]
[1779494004912,31.42,75505.47,0.0,0.67767,0.00016,25.90072]
[1779494009947,31.41,75507.06,0.0,0.67794,0.00016,25.89221]
[1779494014983,31.41,75506.03,0.0,0.67781,0.00016,25.89338]
[1779494020019,31.41,75507.0,0.0,0.67799,0.00016,25.88792]
[1779494025053,31.4,75506.35,0.0,0.6779,0.00016,25.89047]
[1779494030088,31.4,75509.48,0.0,0.67842,0.00016,25.8744]
[1779494035123,31.4,75507.7,0.0,0.67815,0.00016,25.88258]
[1779494040177,31.39,75507.76,0.0,0.67818,0.00016,25.88168]
[1779494042183,31.39,75498.04,0.0,0.67664,0.00016,25.9295]
[1779494043308,31.39,75491.78,0.0,0.67565,0.00016,25.96018]
[1779494049233,31.39,75491.18,0.0,0.67554,0.00016,25.96337]
[1779494054268,31.4,75495.28,0.0,0.67619,0.00016,25.94358]
[1779494059303,31.4,75495.36,0.0,0.67619,0.00016,25.9434]
[1779494064344,31.4,75494.56,0.0,0.67606,0.00016,25.94746]
[1779494069386,31.4,75491.24,0.0,0.67553,0.00016,25.96374]
[1779494074416,31.4,75496.2,0.0,0.67633,0.00016,25.93641]
[1779494079450,31.4,75496.68,0.0,0.67641,0.00016,25.9342]
[1779494084485,31.4,75497.57,0.0,0.67654,0.00016,25.92997]
[1779494089520,31.4,75499.05,0.0,0.67677,0.00016,25.92285]
[1779494094554,31.4,75498.85,0.0,0.67674,0.00016,25.92396]
[1779494099610,31.4,75499.66,0.0,0.67686,0.00016,25.9201]
[1779494104647,31.4,75497.91,0.0,0.67658,0.00016,25.9288]
[1779494109681,31.4,75496.92,0.0,0.67642,0.00016,25.93378]
[1779494113713,31.4,75504.94,0.0,0.67769,0.00016,25.89452]
[1779494114717,31.41,75507.41,0.0,0.67808,0.00016,25.88241]
[1779494116730,31.4,75513.33,0.0,0.67901,0.00016,25.85302]
[1779494121765,31.4,75513.13,0.0,0.67899,0.00016,25.85384]
[1779494126802,31.4,75515.17,0.0,0.67932,0.00016,25.84351]
[1779494131834,31.4,75514.84,0.0,0.67929,0.00016,25.84171]
[1779494137877,31.4,75514.82,0.0,0.67929,0.00016,25.8416]
[1779494142913,31.4,75514.42,0.0,0.67923,0.00016,25.84339]
[1779494147948,31.4,75515.22,0.0,0.67936,0.00016,25.83923]
[1779494152983,31.4,75515.85,0.0,0.67947,0.00016,25.83603]
[1779494158017,31.4,75516.12,0.0,0.67949,0.00016,25.83513]
[1779494163055,31.4,75517.66,0.0,0.67972,0.00016,25.82791]
[1779494164153,31.4,75523.63,0.0,0.68066,0.00016,25.79822]
[1779494170103,31.4,75525.36,0.0,0.68094,0.00016,25.78949]
[1779494175139,31.4,75525.8,0.0,0.68101,0.00016,25.7873]
[1779494180173,31.4,75523.92,0.0,0.68071,0.00016,25.79673]
[1779494184293,31.4,75511.27,0.0,0.67871,0.00016,25.85968]
[1779494186215,31.4,75510.69,0.0,0.67862,0.00016,25.86274]
[1779494191252,31.41,75509.96,0.0,0.67851,0.00016,25.86353]
[1779494197292,31.41,75508.31,0.0,0.67823,0.00016,25.87217]
[1779494204434,31.41,75507.74,0.0,0.67812,0.00016,25.87552]
[1779494210382,31.42,75505.03,0.0,0.67768,0.00016,25.8893]
[1779494215417,31.42,75504.56,0.0,0.6776,0.00016,25.89195]
[1779494220453,31.42,75504.81,0.0,0.67763,0.00016,25.89102]
[1779494222468,31.42,75493.84,0.0,0.67589,0.00016,25.94489]
[1779494223476,31.42,75478.93,0.0,0.67352,0.00016,26.0171]
[1779494228514,31.42,75478.21,0.0,0.67341,0.00016,26.02043]
[1779494231530,31.42,75471.36,0.0,0.67233,0.00016,26.05314]
[1779494236565,31.42,75470.57,0.0,0.67221,0.00016,26.05658]
[1779494240593,31.41,75482.32,0.0,0.67409,0.00016,25.99987]
[1779494242607,31.41,75486.48,0.0,0.67475,0.00016,25.9797]
[1779494247642,31.41,75482.88,0.0,0.67418,0.00016,25.99704]
[1779494252678,31.41,75481.84,0.0,0.67403,0.00016,25.99874]
[1779494256705,31.41,75487.99,0.0,0.67501,0.00016,25.96885]
[1779494259726,31.41,75491.13,0.0,0.67551,0.00016,25.95357]
[1779494264854,31.41,75497.83,0.0,0.67657,0.00016,25.92098]
[1779494270805,31.41,75496.85,0.0,0.67641,0.00016,25.92605]
[1779494275840,31.42,75494.61,0.0,0.67605,0.00016,25.93723]
[1779494282889,31.42,75492.44,0.0,0.67569,0.00016,25.94811]
[1779494287937,31.42,75496.56,0.0,0.67634,0.00016,25.9283]
[1779494292973,31.42,75497.98,0.0,0.67655,0.00016,25.92171]
[1779494299014,31.42,75497.02,0.0,0.67639,0.00016,25.92678]
[1779494304048,31.43,75497.9,0.0,0.67652,0.00016,25.92272]
[1779494309083,31.43,75498.56,0.0,0.67662,0.00016,25.91975]
[1779494314119,31.43,75502.27,0.0,0.67721,0.00016,25.8986]
[1779494319157,31.43,75502.97,0.0,0.67731,0.00016,25.89547]
[1779494324192,31.43,75504.61,0.0,0.67756,0.00016,25.88769]
[1779494329227,31.43,75504.15,0.0,0.67748,0.00016,25.89027]
[1779494334264,31.44,75503.25,0.0,0.67733,0.00016,25.89499]
[1779494339299,31.44,75504.03,0.0,0.67745,0.00016,25.89142]
[1779494344334,31.44,75502.17,0.0,0.67715,0.00016,25.90079]
[1779494345429,31.44,75495.85,0.0,0.67614,0.00016,25.93176]
[1779494348362,31.44,75493.01,0.0,0.67569,0.00016,25.94567]
[1779494353397,31.44,75489.61,0.0,0.67515,0.00016,25.96221]
[1779494358433,31.44,75480.86,0.0,0.67376,0.00016,26.00451]
[1779494359439,31.44,75475.49,0.0,0.67291,0.00016,26.03029]
[1779494361454,31.44,75474.53,0.0,0.67276,0.00016,26.03477]
[1779494367495,31.44,75473.47,0.0,0.67261,0.00016,26.0394]
[1779494372530,31.43,75479.09,0.0,0.67353,0.00016,26.00886]
[1779494375639,31.43,75472.94,0.0,0.67255,0.00016,26.03819]
[1779494381615,31.43,75473.88,0.0,0.67272,0.00016,26.03318]
[1779494386658,31.43,75475.21,0.0,0.67294,0.00016,26.02639]
[1779494391690,31.42,75477.06,0.0,0.67325,0.00016,26.01709]
[1779494396725,31.42,75476.45,0.0,0.67317,0.00016,26.01963]
[1779494401761,31.42,75481.89,0.0,0.67405,0.00016,25.99287]
[1779494402768,31.42,75487.43,0.0,0.67493,0.00016,25.966]
[1779494407868,31.42,75500.51,0.0,0.67701,0.00016,25.90204]
[1779494411840,31.42,75507.09,0.0,0.67805,0.00016,25.86977]
[1779494414864,31.42,75493.7,0.0,0.67592,0.00016,25.93557]
[1779494415871,31.42,75487.06,0.0,0.67487,0.00016,25.96785]
[1779494417938,31.42,75478.94,0.0,0.67358,0.00016,26.00701]
[1779494420911,31.42,75473.43,0.0,0.67271,0.00016,26.03332]
[1779494423932,31.41,75466.8,0.0,0.67166,0.00016,26.06477]
[1779494424936,31.41,75458.63,0.0,0.67036,0.00016,26.10353]
[1779494425943,31.41,75461.93,0.0,0.67089,0.00016,26.08779]
[1779494428012,31.41,75454.85,0.0,0.66976,0.00016,26.12115]
[1779494430978,31.41,75449.05,0.0,0.66884,0.00016,26.14817]
[1779494432992,31.41,75454.57,0.0,0.66975,0.00016,26.11876]
[1779494438083,31.41,75446.64,0.0,0.66849,0.00016,26.15558]
[1779494441051,31.4,75440.36,0.0,0.6675,0.00016,26.18459]
[1779494444075,31.4,75446.62,0.0,0.66851,0.00016,26.15496]
[1779494448162,31.4,75437.93,0.0,0.66713,0.00016,26.19515]
[1779494454144,31.39,75436.87,0.0,0.66699,0.00016,26.19932]
[1779494457165,31.39,75451.28,0.0,0.66931,0.00016,26.13146]
[1779494458244,31.39,75448.95,0.0,0.66894,0.00016,26.14234]
[1779494460186,31.39,75440.18,0.0,0.66754,0.00016,26.18323]
[1779494461195,31.39,75436.96,0.0,0.66703,0.00016,26.1981]
[1779494463209,31.39,75443.61,0.0,0.6681,0.00016,26.16679]
[1779494465224,31.38,75449.39,0.0,0.66904,0.00016,26.13944]
[1779494470259,31.38,75448.69,0.0,0.66894,0.00016,26.14232]
[1779494471263,31.38,75442.96,0.0,0.66802,0.00016,26.16911]
[1779494472271,31.38,75436.39,0.0,0.66697,0.00016,26.19965]
[1779494474285,31.38,75436.22,0.0,0.66695,0.00016,26.20015]
[1779494479327,31.37,75434.34,0.0,0.66667,0.00016,26.20832]
[1779494484360,31.37,75439.34,0.0,0.66749,0.00016,26.1846]
[1779494487384,31.37,75433.1,0.0,0.66649,0.00016,26.21348]
[1779494492414,31.37,75431.95,0.0,0.66633,0.00016,26.21526]
[1779494495435,31.36,75438.75,0.0,0.66744,0.00016,26.18326]
[1779494498525,31.36,75444.74,0.0,0.66841,0.00016,26.15494]
[1779494502485,31.36,75458.36,0.0,0.6706,0.00016,26.09026]
[1779494503492,31.36,75469.6,0.0,0.6724,0.00016,26.03657]
[1779494505506,31.36,75463.53,0.0,0.67143,0.00016,26.06554]
[1779494510541,31.36,75460.39,0.0,0.67094,0.00016,26.08032]
[1779494515576,31.36,75461.35,0.0,0.6711,0.00016,26.07553]
[1779494520611,31.36,75459.14,0.0,0.67075,0.00016,26.08583]
[1779494521618,31.35,75452.9,0.0,0.66975,0.00016,26.11534]
[1779494526654,31.35,75457.23,0.0,0.67046,0.00016,26.09449]
[1779494531688,31.35,75458.25,0.0,0.67063,0.00016,26.08934]
[1779494535715,31.35,75450.59,0.0,0.66941,0.00016,26.12534]
[1779494540751,31.35,75452.64,0.0,0.66975,0.00016,26.11524]
[1779494542772,31.34,75444.17,0.0,0.6684,0.00016,26.15494]
[1779494543776,31.34,75464.23,0.0,0.67162,0.00016,26.05985]
[1779494544784,31.34,75488.75,0.0,0.67553,0.00016,25.94146]
[1779494549817,31.34,75484.2,0.0,0.6748,0.00016,25.96371]
[1779494554855,31.35,75485.21,0.0,0.67498,0.00016,25.95563]
[1779494558880,31.35,75478.97,0.0,0.67398,0.00016,25.98595]
[1779494563917,31.35,75481.19,0.0,0.67434,0.00016,25.97515]
[1779494568951,31.34,75483.42,0.0,0.67469,0.00016,25.96427]
[1779494573988,31.34,75485.9,0.0,0.67509,0.00016,25.95223]
[1779494579097,31.34,75495.38,0.0,0.6766,0.00016,25.90581]
[1779494580041,31.34,75495.79,0.0,0.67666,0.00016,25.90384]
[1779494581039,31.34,75504.0,0.0,0.67796,0.00016,25.86347]
[1779494584070,31.35,75519.11,0.0,0.68035,0.00016,25.78857]
[1779494585077,31.35,75526.6,0.0,0.68153,0.00016,25.75088]
[1779494586086,31.35,75526.58,0.0,0.68153,0.00016,25.75092]
[1779494589173,31.34,75533.76,0.0,0.68267,0.00016,25.71449]
[1779494593135,31.34,75524.4,0.0,0.6812,0.00016,25.76155]
[1779494594142,31.34,75516.81,0.0,0.67999,0.00016,25.79975]
[1779494599178,31.35,75518.17,0.0,0.68019,0.00016,25.79372]
[1779494600186,31.35,75526.52,0.0,0.6815,0.00016,25.75195]
[1779494601193,31.35,75527.12,0.0,0.68159,0.00016,25.74907]
[1779494606227,31.36,75525.3,0.0,0.68128,0.00016,25.75901]
[1779494609313,31.36,75537.12,0.0,0.68314,0.00016,25.69947]
[1779494611264,31.36,75537.7,0.0,0.68325,0.00016,25.69327]
[1779494616298,31.36,75541.89,0.0,0.68391,0.00016,25.67204]
[1779494621337,31.36,75542.88,0.0,0.68406,0.00016,25.66717]
[1779494622342,31.36,75549.1,0.0,0.68503,0.00016,25.63544]
[1779494626370,31.36,75554.73,0.0,0.68592,0.00016,25.60631]
[1779494629455,31.35,75545.27,0.0,0.68445,0.00016,25.65434]
[1779494631405,31.35,75545.27,0.0,0.68446,0.00016,25.65409]
[1779494636440,31.35,75538.26,0.0,0.68338,0.00016,25.68908]
[1779494641475,31.35,75534.44,0.0,0.68278,0.00016,25.70835]
[1779494642482,31.35,75527.84,0.0,0.68173,0.00016,25.74182]
[1779494643492,31.35,75512.57,0.0,0.67931,0.00016,25.8185]
[1779494644497,31.35,75507.06,0.0,0.67844,0.00016,25.84601]
[1779494649596,31.35,75507.67,0.0,0.67851,0.00016,25.8437]
[1779494651548,31.36,75514.42,0.0,0.67957,0.00016,25.81034]
[1779494653563,31.36,75520.48,0.0,0.68053,0.00016,25.78021]
[1779494658597,31.36,75515.11,0.0,0.67966,0.00016,25.80757]
[1779494660611,31.36,75509.08,0.0,0.6787,0.00016,25.83781]
[1779494665646,31.36,75507.09,0.0,0.67837,0.00016,25.84818]
[1779494668671,31.37,75495.81,0.0,0.67657,0.00016,25.90401]
[1779494669678,31.37,75489.78,0.0,0.67561,0.00016,25.93373]
[1779494674714,31.37,75491.28,0.0,0.67586,0.00016,25.92342]
[1779494679839,31.37,75489.6,0.0,0.67558,0.00016,25.93196]
[1779494685793,31.37,75492.07,0.0,0.67596,0.00016,25.92035]
[1779494688812,31.38,75507.71,0.0,0.67843,0.00016,25.84367]
[1779494689912,31.38,75497.41,0.0,0.6768,0.00016,25.89457]
[1779494691833,31.38,75494.14,0.0,0.67627,0.00016,25.9109]
[1779494696868,31.38,75496.68,0.0,0.67666,0.00016,25.89877]
[1779494701929,31.38,75498.55,0.0,0.67694,0.00016,25.89009]
[1779494703933,31.38,75507.48,0.0,0.67836,0.00016,25.84616]
[1779494706949,31.39,75506.89,0.0,0.67825,0.00016,25.84953]
[1779494711985,31.39,75508.15,0.0,0.67843,0.00016,25.84387]
[1779494717026,31.39,75510.6,0.0,0.6788,0.00016,25.8323]
[1779494724076,31.4,75508.03,0.0,0.67837,0.00016,25.84575]
[1779494727101,31.4,75515.25,0.0,0.6795,0.00016,25.81029]
[1779494732134,31.4,75512.5,0.0,0.67907,0.00016,25.82131]
[1779494736175,31.41,75520.38,0.0,0.6803,0.00016,25.78256]
[1779494740243,31.41,75536.22,0.0,0.68278,0.00016,25.7034]
[1779494741251,31.41,75533.22,0.0,0.6823,0.00016,25.71881]
[1779494746289,31.41,75527.57,0.0,0.6814,0.00016,25.74781]
[1779494751323,31.42,75525.39,0.0,0.68104,0.00016,25.75921]
[1779494757368,31.42,75525.17,0.0,0.68098,0.00016,25.76099]
[1779494762410,31.42,75522.05,0.0,0.68048,0.00016,25.77716]
[1779494768454,31.43,75522.47,0.0,0.68052,0.00016,25.77584]
[1779494770850,31.43,75512.76,0.0,0.67898,0.00016,25.82439]
[1779494774500,31.43,75524.79,0.0,0.68087,0.00016,25.76472]
[1779494779538,31.43,75527.85,0.0,0.68136,0.00016,25.74925]
[1779494780920,31.43,75536.88,0.0,0.68278,0.00016,25.70378]
[1779494782555,31.43,75543.51,0.0,0.68382,0.00016,25.6702]
[1779494784574,31.43,75536.24,0.0,0.68268,0.00016,25.70706]
[1779494785578,31.43,75530.68,0.0,0.6818,0.00016,25.73527]
[1779494787594,31.43,75521.07,0.0,0.68027,0.00016,25.78371]
[1779494792629,31.44,75508.56,0.0,0.67829,0.00016,25.84318]
[1779494793636,31.44,75494.27,0.0,0.67603,0.00016,25.91337]
[1779494794643,31.44,75484.78,0.0,0.67452,0.00016,25.95949]
[1779494795648,31.44,75483.16,0.0,0.67427,0.00016,25.9673]
[1779494801062,31.44,75487.06,0.0,0.67489,0.00016,25.94835]
[1779494806727,31.44,75488.53,0.0,0.67512,0.00016,25.94124]
[1779494808740,31.44,75480.03,0.0,0.67377,0.00016,25.98237]
[1779494809747,31.44,75477.12,0.0,0.67331,0.00016,25.99636]
[1779494813777,31.44,75470.25,0.0,0.67222,0.00016,26.02913]
[1779494815789,31.44,75467.24,0.0,0.67174,0.00016,26.04335]
[1779494821202,31.43,75469.83,0.0,0.67217,0.00016,26.03052]
[1779494826866,31.43,75470.34,0.0,0.67226,0.00016,26.02776]
[1779494831901,31.43,75466.17,0.0,0.67161,0.00016,26.04733]
[1779494833916,31.43,75460.22,0.0,0.67066,0.00016,26.07544]
[1779494837943,31.42,75447.48,0.0,0.66863,0.00016,26.1351]
[1779494838951,31.42,75442.29,0.0,0.66781,0.00016,26.15923]
[1779494842978,31.42,75450.94,0.0,0.66921,0.00016,26.11808]
[1779494848015,31.42,75445.41,0.0,0.66834,0.00016,26.14357]
[1779494853051,31.41,75446.32,0.0,0.66852,0.00016,26.13555]
[1779494857080,31.41,75457.57,0.0,0.67034,0.00016,26.08213]
[1779494858085,31.41,75457.77,0.0,0.67037,0.00016,26.0811]
[1779494863122,31.41,75459.14,0.0,0.6706,0.00016,26.07415]
[1779494867170,31.4,75452.54,0.0,0.66956,0.00016,26.105]
[1779494869179,31.4,75446.03,0.0,0.66852,0.00016,26.13537]
[1779494873214,31.4,75457.47,0.0,0.67037,0.00016,26.08092]
[1779494877239,31.4,75463.15,0.0,0.67129,0.00016,26.05358]
[1779494882275,31.39,75467.12,0.0,0.67194,0.00016,26.03432]
[1779494887307,31.39,75461.6,0.0,0.67106,0.00016,26.0604]
[1779494891335,31.39,75461.04,0.0,0.67098,0.00016,26.06276]
[1779494894355,31.39,75466.72,0.0,0.6719,0.00016,26.03549]
[1779494896369,31.39,75472.47,0.0,0.67282,0.00016,26.00786]
[1779494901769,31.39,75474.12,0.0,0.67308,0.00016,25.99978]
[1779494907448,31.39,75472.34,0.0,0.6728,0.00016,26.00825]
[1779494908453,31.39,75478.47,0.0,0.67378,0.00016,25.97871]
[1779494911839,31.39,75479.41,0.0,0.67395,0.00016,25.97098]
[1779494917515,31.39,75480.6,0.0,0.67413,0.00016,25.96531]
[1779494921909,31.39,75490.19,0.0,0.67565,0.00016,25.91893]
[1779494927590,31.39,75482.87,0.0,0.67448,0.00016,25.95485]
[1779494932622,31.39,75483.3,0.0,0.67454,0.00016,25.95289]
[1779494934636,31.39,75489.23,0.0,0.67548,0.00016,25.92413]
[1779494936649,31.39,75492.6,0.0,0.67602,0.00016,25.90781]
[1779494940678,31.39,75500.27,0.0,0.67723,0.00016,25.87048]
[1779494945713,31.4,75499.85,0.0,0.67715,0.00016,25.873]
[1779494950747,31.4,75493.69,0.0,0.67616,0.00016,25.90359]
[1779494955783,31.4,75491.83,0.0,0.67585,0.00016,25.91293]
[1779494957797,31.4,75499.44,0.0,0.67706,0.00016,25.87578]
[1779494960818,31.4,75503.63,0.0,0.67771,0.00016,25.85539]
[1779494965854,31.41,75506.31,0.0,0.67812,0.00016,25.84267]
[1779494970888,31.41,75508.1,0.0,0.67839,0.00016,25.83429]
[1779494975924,31.41,75508.43,0.0,0.67844,0.00016,25.83004]
[1779494977938,31.41,75515.57,0.0,0.67956,0.00016,25.79493]
[1779494982974,31.42,75513.34,0.0,0.67919,0.00016,25.80678]
[1779494988019,31.42,75516.83,0.0,0.67972,0.00016,25.78998]
[1779494993047,31.42,75520.91,0.0,0.68038,0.00016,25.76939]
[1779494998084,31.42,75518.66,0.0,0.68003,0.00016,25.78033]
[1779495003118,31.42,75512.4,0.0,0.67905,0.00016,25.81107]
[1779495008152,31.41,75512.44,0.0,0.67907,0.00016,25.81038]
[1779495013186,31.41,75513.38,0.0,0.67924,0.00016,25.80522]
[1779495016207,31.41,75495.07,0.0,0.67634,0.00016,25.89538]
[1779495018223,31.41,75493.22,0.0,0.67604,0.00016,25.90454]
[1779495023256,31.41,75495.52,0.0,0.6764,0.00016,25.89359]
[1779495025272,31.41,75488.08,0.0,0.67521,0.00016,25.92998]
[1779495026276,31.41,75485.57,0.0,0.67481,0.00016,25.94221]
[1779495027288,31.41,75477.11,0.0,0.67346,0.00016,25.9831]
[1779495028292,31.41,75472.85,0.0,0.67279,0.00016,26.00356]
[1779495032320,31.41,75480.17,0.0,0.67397,0.00016,25.96495]
[1779495033327,31.41,75485.63,0.0,0.67484,0.00016,25.93851]
[1779495036348,31.41,75477.8,0.0,0.67359,0.00016,25.97639]
[1779495038362,31.41,75477.51,0.0,0.67355,0.00016,25.97773]
[1779495043406,31.41,75479.41,0.0,0.67386,0.00016,25.9684]
[1779495048438,31.41,75478.53,0.0,0.67373,0.00016,25.97241]
[1779495053474,31.41,75480.36,0.0,0.67402,0.00016,25.96342]
[1779495058508,31.41,75482.64,0.0,0.67439,0.00016,25.95219]
[1779495063545,31.41,75482.51,0.0,0.67438,0.00016,25.95264]
[1779495068580,31.4,75478.11,0.0,0.67368,0.00016,25.97359]
[1779495069587,31.4,75470.09,0.0,0.67241,0.00016,26.01214]
[1779495070594,31.4,75465.47,0.0,0.67167,0.00016,26.03403]
[1779495075634,31.4,75471.76,0.0,0.67269,0.00016,26.00356]
[1779495080665,31.4,75477.45,0.0,0.67361,0.00016,25.97589]
[1779495085703,31.4,75484.83,0.0,0.67479,0.00016,25.93999]
[1779495090738,31.4,75488.34,0.0,0.67535,0.00016,25.92291]
[1779495095774,31.4,75495.37,0.0,0.67648,0.00016,25.88542]
[1779495097788,31.4,75499.94,0.0,0.6772,0.00016,25.86311]
[1779495101815,31.4,75494.36,0.0,0.67631,0.00016,25.89071]
[1779495106853,31.4,75494.42,0.0,0.67631,0.00016,25.89063]
[1779495111895,31.4,75493.06,0.0,0.67609,0.00016,25.89752]
[1779495116929,31.4,75493.83,0.0,0.6762,0.00016,25.894]
[1779495121970,31.41,75497.78,0.0,0.67682,0.00016,25.87485]
[1779495127005,31.41,75498.34,0.0,0.6769,0.00016,25.87242]
[1779495132042,31.41,75498.66,0.0,0.67694,0.00016,25.87119]
[1779495138081,31.41,75497.45,0.0,0.67674,0.00016,25.87741]
[1779495142109,31.41,75502.96,0.0,0.67761,0.00016,25.85055]
[1779495147149,31.41,75499.77,0.0,0.6771,0.00016,25.86648]
[1779495148159,31.41,75486.68,0.0,0.67501,0.00016,25.9305]
[1779495149165,31.41,75480.67,0.0,0.67406,0.00016,25.95961]
[1779495152186,31.41,75476.02,0.0,0.67334,0.00016,25.97871]
[1779495157221,31.41,75476.36,0.0,0.6734,0.00016,25.97681]
[1779495162256,31.41,75476.16,0.0,0.67338,0.00016,25.9775]
[1779495167291,31.41,75478.85,0.0,0.67381,0.00016,25.96429]
[1779495168297,31.41,75472.56,0.0,0.67281,0.00016,25.99451]
[1779495169306,31.41,75464.56,0.0,0.67154,0.00016,26.03271]
[1779495170311,31.41,75465.23,0.0,0.67165,0.00016,26.02941]
[1779495175347,31.4,75461.07,0.0,0.671,0.00016,26.04873]
[1779495180382,31.4,75459.06,0.0,0.67069,0.00016,26.05776]
[1779495183437,31.4,75447.92,0.0,0.66892,0.00016,26.11006]
[1779495185439,31.4,75440.22,0.0,0.66769,0.00016,26.14588]
[1779495186446,31.4,75434.96,0.0,0.66685,0.00016,26.17021]
[1779495191481,31.39,75428.82,0.0,0.66587,0.00016,26.19834]
[1779495196517,31.39,75428.61,0.0,0.66583,0.00016,26.19935]
[1779495199539,31.39,75421.94,0.0,0.66476,0.00016,26.23006]
[1779495200546,31.39,75416.09,0.0,0.66381,0.00016,26.25694]
[1779495201553,31.4,75408.95,0.0,0.66265,0.00016,26.28959]
[1779495205581,31.4,75401.21,0.0,0.66138,0.00016,26.32507]
[1779495207595,31.4,75396.59,0.0,0.66063,0.00016,26.34604]
[1779495208601,31.4,75382.01,0.0,0.65826,0.00016,26.411]
[1779495209609,31.4,75379.62,0.0,0.65787,0.00016,26.42158]
[1779495212637,31.4,75373.37,0.0,0.65686,0.00016,26.44593]
[1779495214643,31.4,75366.56,0.0,0.65575,0.00016,26.47585]
[1779495216657,31.4,75373.52,0.0,0.65688,0.00016,26.44548]
[1779495221697,31.41,75369.75,0.0,0.65626,0.00016,26.46205]
[1779495226732,31.41,75371.32,0.0,0.65652,0.00016,26.45532]
[1779495231765,31.41,75373.13,0.0,0.65681,0.00016,26.44751]
[1779495236802,31.41,75378.09,0.0,0.65761,0.00016,26.4259]
[1779495238820,31.41,75384.3,0.0,0.65862,0.00016,26.39856]
[1779495244193,31.41,75376.98,0.0,0.65742,0.00016,26.4311]
[1779495249894,31.41,75375.96,0.0,0.65725,0.00016,26.4357]
[1779495252924,31.41,75366.53,0.0,0.65571,0.00016,26.47694]
[1779495254273,31.41,75358.93,0.0,0.65447,0.00016,26.50984]
[1779495254939,31.41,75358.93,0.0,0.65447,0.00016,26.50979]
[1779495256952,31.41,75351.09,0.0,0.65319,0.00016,26.54339]
[1779495258966,31.41,75358.78,0.0,0.65445,0.00016,26.51026]
[1779495264343,31.41,75352.58,0.0,0.65345,0.00016,26.53674]
[1779495268045,31.41,75346.79,0.0,0.6525,0.00016,26.56145]
[1779495273079,31.41,75345.92,0.0,0.65236,0.00016,26.56224]
[1779495278116,31.41,75341.75,0.0,0.65167,0.00016,26.58021]
[1779495282145,31.42,75351.72,0.0,0.65329,0.00016,26.53824]
[1779495283154,31.42,75366.23,0.0,0.65565,0.00016,26.47567]
[1779495284483,31.42,75370.13,0.0,0.65629,0.00016,26.45868]
[1779495290201,31.42,75369.58,0.0,0.6562,0.00016,26.46123]
[1779495295237,31.42,75369.64,0.0,0.6562,0.00016,26.46111]
[1779495300273,31.42,75369.2,0.0,0.65612,0.00016,26.46319]
[1779495301279,31.42,75375.56,0.0,0.65716,0.00016,26.43548]
[1779495303296,31.42,75381.81,0.0,0.65817,0.00016,26.40805]
[1779495306314,31.42,75388.61,0.0,0.65927,0.00016,26.37817]
[1779495307320,31.42,75379.13,0.0,0.65772,0.00016,26.42024]
[1779495308329,31.43,75374.03,0.0,0.65689,0.00016,26.44266]
[1779495312356,31.43,75371.59,0.0,0.65649,0.00016,26.45345]
[1779495317391,31.43,75370.31,0.0,0.65628,0.00016,26.45912]
[1779495319405,31.43,75363.67,0.0,0.65519,0.00016,26.488]
[1779495324767,31.43,75351.43,0.0,0.6532,0.00016,26.54066]
[1779495326455,31.43,75347.59,0.0,0.65257,0.00016,26.5571]
[1779495327464,31.43,75341.15,0.0,0.65151,0.00016,26.58443]
[1779495328474,31.43,75328.25,0.0,0.64939,0.00016,26.63877]
[1779495329476,31.43,75327.78,0.0,0.64931,0.00016,26.64086]
[1779495330482,31.43,75337.44,0.0,0.65089,0.00016,26.60042]
[1779495331489,31.43,75341.42,0.0,0.65156,0.00016,26.58053]
[1779495334839,31.43,75347.66,0.0,0.65257,0.00016,26.55432]
[1779495335517,31.43,75347.66,0.0,0.65257,0.00016,26.5543]
[1779495340552,31.43,75350.76,0.0,0.65308,0.00016,26.541]
[1779495344579,31.43,75357.96,0.0,0.65425,0.00016,26.51019]
[1779495348607,31.43,75351.87,0.0,0.65326,0.00016,26.53629]
[1779495353642,31.43,75351.4,0.0,0.65318,0.00016,26.53824]
[1779495358678,31.43,75356.8,0.0,0.65407,0.00016,26.51508]
[1779495361707,31.43,75365.52,0.0,0.65549,0.00016,26.47751]
[1779495362708,31.43,75375.81,0.0,0.65716,0.00016,26.43271]
[1779495364725,31.43,75381.99,0.0,0.65816,0.00016,26.4057]
[1779495365731,31.44,75387.95,0.0,0.65912,0.00016,26.37945]
[1779495368752,31.44,75394.59,0.0,0.66019,0.00016,26.35011]
[1779495369759,31.44,75402.17,0.0,0.66141,0.00016,26.31628]
[1779495370769,31.44,75406.34,0.0,0.66208,0.00016,26.29765]
[1779495372780,31.44,75408.67,0.0,0.66244,0.00016,26.28765]
[1779495373789,31.44,75401.29,0.0,0.66125,0.00016,26.32091]
[1779495375802,31.44,75397.72,0.0,0.66066,0.00016,26.33721]
[1779495380838,31.45,75388.25,0.0,0.65911,0.00016,26.38003]
[1779495382852,31.45,75385.74,0.0,0.65869,0.00016,26.39131]
[1779495385873,31.45,75398.91,0.0,0.66081,0.00016,26.33306]
[1779495390908,31.46,75401.81,0.0,0.66126,0.00016,26.32064]
[1779495395942,31.46,75396.05,0.0,0.66032,0.00016,26.34395]
[1779495397962,31.47,75402.27,0.0,0.66132,0.00016,26.3164]
[1779495401987,31.47,75408.13,0.0,0.66224,0.00016,26.29071]
[1779495407021,31.48,75413.53,0.0,0.66308,0.00016,26.26727]
[1779495411049,31.48,75403.6,0.0,0.66145,0.00016,26.31288]
[1779495413063,31.49,75398.11,0.0,0.66055,0.00016,26.3378]
[1779495418106,31.49,75397.02,0.0,0.66034,0.00016,26.34364]
[1779495423158,31.5,75396.88,0.0,0.66029,0.00016,26.34512]
[1779495424165,31.5,75407.87,0.0,0.66206,0.00016,26.2961]
[1779495429204,31.51,75400.53,0.0,0.66084,0.00016,26.33001]
[1779495431215,31.51,75406.49,0.0,0.66179,0.00016,26.30368]
[1779495435583,31.52,75413.42,0.0,0.66287,0.00016,26.27351]
[1779495439271,31.52,75419.23,0.0,0.6638,0.00016,26.24754]
[1779495444309,31.53,75420.76,0.0,0.664,0.00016,26.24192]
[1779495445654,31.54,75411.38,0.0,0.66248,0.00016,26.28484]
[1779495449343,31.54,75418.6,0.0,0.66362,0.00016,26.25275]
[1779495450350,31.54,75424.61,0.0,0.66458,0.00016,26.22557]
[1779495452364,31.54,75428.12,0.0,0.66514,0.00016,26.20673]
[1779495457399,31.55,75429.68,0.0,0.66536,0.00016,26.20058]
[1779495462434,31.56,75430.27,0.0,0.66543,0.00016,26.19858]
[1779495467469,31.56,75430.31,0.0,0.66541,0.00016,26.19923]
[1779495472505,31.57,75428.27,0.0,0.66505,0.00016,26.2096]
[1779495477540,31.58,75427.88,0.0,0.66496,0.00016,26.21225]
[1779495482574,31.58,75426.96,0.0,0.66478,0.00016,26.21744]
[1779495487610,31.59,75424.84,0.0,0.66442,0.00016,26.22776]
[1779495491637,31.59,75431.65,0.0,0.66549,0.00016,26.1973]
[1779495496673,31.6,75434.11,0.0,0.66586,0.00016,26.1867]
[1779495499699,31.6,75403.96,0.0,0.66101,0.00016,26.32352]
[1779495500706,31.6,75388.53,0.0,0.65852,0.00016,26.39186]
[1779495502722,31.6,75382.33,0.0,0.65752,0.00016,26.41902]
[1779495504735,31.6,75390.16,0.0,0.65878,0.00016,26.38473]
[1779495509772,31.6,75389.87,0.0,0.65873,0.00016,26.38614]
[1779495511784,31.6,75396.67,0.0,0.65984,0.00016,26.35304]
[1779495517827,31.6,75401.81,0.0,0.66065,0.00016,26.33064]
[1779495522862,31.61,75398.28,0.0,0.66007,0.00016,26.34659]
[1779495527896,31.61,75397.65,0.0,0.65996,0.00016,26.34982]
[1779495532934,31.61,75400.38,0.0,0.66039,0.00016,26.33801]
[1779495533939,31.61,75402.79,0.0,0.66077,0.00016,26.32749]
[1779495536302,31.62,75397.16,0.0,0.65986,0.00016,26.35267]
[1779495541995,31.62,75396.03,0.0,0.65966,0.00016,26.35817]
[1779495547033,31.62,75397.24,0.0,0.65984,0.00016,26.35326]
[1779495550054,31.62,75390.83,0.0,0.65879,0.00016,26.3818]
[1779495551062,31.62,75370.66,0.0,0.65553,0.00016,26.46961]
[1779495556097,31.62,75369.2,0.0,0.6553,0.00016,26.47584]
[1779495560125,31.62,75362.35,0.0,0.65419,0.00016,26.50515]
[1779495561134,31.62,75355.5,0.0,0.65308,0.00016,26.53426]
[1779495566515,31.62,75350.22,0.0,0.65223,0.00016,26.5564]
[1779495568184,31.62,75346.59,0.0,0.65164,0.00016,26.57172]
[1779495571207,31.62,75334.87,0.0,0.64974,0.00016,26.61758]
[1779495576586,31.64,75336.48,0.0,0.64992,0.00016,26.61323]
[1779495580270,31.64,75346.35,0.0,0.65152,0.00016,26.57227]
[1779495585305,31.64,75355.01,0.0,0.65292,0.00016,26.53581]
[1779495586657,31.65,75338.69,0.0,0.65027,0.00016,26.60443]
[1779495589335,31.65,75344.67,0.0,0.65123,0.00016,26.57964]
[1779495592357,31.65,75352.36,0.0,0.65248,0.00016,26.54723]
[1779495596727,31.64,75358.9,0.0,0.65356,0.00016,26.51923]
[1779495602425,31.64,75359.56,0.0,0.65367,0.00016,26.51618]
[1779495604439,31.64,75368.75,0.0,0.65516,0.00016,26.47684]
[1779495609479,31.64,75377.1,0.0,0.65652,0.00016,26.44076]
[1779495611490,31.64,75380.83,0.0,0.65712,0.00016,26.42461]
[1779495616877,31.64,75377.75,0.0,0.65662,0.00016,26.43804]
[1779495618544,31.64,75384.43,0.0,0.6577,0.00016,26.40898]
[1779495620554,31.64,75392.81,0.0,0.65905,0.00016,26.3723]
[1779495624603,31.64,75387.0,0.0,0.6581,0.00016,26.39796]
[1779495625597,31.64,75371.78,0.0,0.65564,0.00016,26.46406]
[1779495626953,31.65,75343.93,0.0,0.65112,0.00016,26.58254]
[1779495627607,31.65,75343.93,0.0,0.65112,0.00016,26.58262]
[1779495628616,31.65,75343.3,0.0,0.65102,0.00016,26.58514]
[1779495633649,31.64,75340.15,0.0,0.65054,0.00016,26.59456]
[1779495638683,31.64,75336.86,0.0,0.65002,0.00016,26.60776]
[1779495643717,31.64,75333.94,0.0,0.64954,0.00016,26.61994]
[1779495648752,31.64,75338.0,0.0,0.6502,0.00016,26.6033]
[1779495650766,31.64,75344.78,0.0,0.6513,0.00016,26.57509]
[1779495652780,31.64,75351.06,0.0,0.65232,0.00016,26.5485]
[1779495655800,31.64,75344.76,0.0,0.65131,0.00016,26.5748]
[1779495660836,31.63,75351.86,0.0,0.65247,0.00016,26.54458]
[1779495662852,31.63,75359.13,0.0,0.65366,0.00016,26.51363]
[1779495665874,31.63,75365.41,0.0,0.65468,0.00016,26.48672]
[1779495667240,31.63,75371.99,0.0,0.65575,0.00016,26.45841]
[1779495669901,31.63,75378.9,0.0,0.65686,0.00016,26.42851]
[1779495674935,31.63,75378.11,0.0,0.65673,0.00016,26.43202]
[1779495677956,31.63,75371.98,0.0,0.65574,0.00016,26.45855]
[1779495679972,31.63,75366.81,0.0,0.65491,0.00016,26.48075]
[1779495685010,31.63,75363.06,0.0,0.6543,0.00016,26.49668]
[1779495690044,31.63,75360.91,0.0,0.65396,0.00016,26.50565]
[1779495695079,31.63,75360.44,0.0,0.65391,0.00016,26.50428]
[1779495700114,31.63,75357.2,0.0,0.65339,0.00016,26.51789]
[1779495705151,31.62,75354.56,0.0,0.65296,0.00016,26.52891]
[1779495710184,31.62,75355.6,0.0,0.65314,0.00016,26.52433]
[1779495715218,31.62,75353.92,0.0,0.65287,0.00016,26.53131]
[1779495721261,31.62,75348.47,0.0,0.65199,0.00016,26.55417]
[1779495724282,31.62,75355.44,0.0,0.65313,0.00016,26.52458]
[1779495726297,31.62,75359.97,0.0,0.65386,0.00016,26.5053]
[1779495727303,31.62,75354.27,0.0,0.65294,0.00016,26.52954]
[1779495729321,31.62,75350.93,0.0,0.6524,0.00016,26.54362]
[1779495734355,31.62,75354.65,0.0,0.65301,0.00016,26.52771]
[1779495739390,31.62,75355.03,0.0,0.65307,0.00016,26.52595]
[1779495744425,31.61,75367.39,0.0,0.65509,0.00016,26.47295]
[1779495746439,31.61,75370.96,0.0,0.65567,0.00016,26.45757]
[1779495747807,31.61,75376.8,0.0,0.65661,0.00016,26.43231]
[1779495752482,31.62,75383.15,0.0,0.65765,0.00016,26.40153]
[1779495757880,31.62,75381.55,0.0,0.65739,0.00016,26.40863]
[1779495763562,31.62,75383.65,0.0,0.65773,0.00016,26.39951]
[1779495768595,31.62,75387.21,0.0,0.6583,0.00016,26.38397]
[1779495773634,31.62,75361.54,0.0,0.65415,0.00016,26.49507]
[1779495774638,31.62,75346.06,0.0,0.65162,0.00016,26.56084]
[1779495779677,31.62,75345.55,0.0,0.65155,0.00016,26.56278]
[1779495784708,31.61,75344.84,0.0,0.65145,0.00016,26.56521]
[1779495789744,31.61,75342.44,0.0,0.65108,0.00016,26.57477]
[1779495793772,31.6,75349.81,0.0,0.65229,0.00016,26.54336]
[1779495798807,31.6,75352.91,0.0,0.65281,0.00016,26.52989]
[1779495803843,31.6,75354.02,0.0,0.653,0.00016,26.52486]
[1779495804849,31.6,75363.74,0.0,0.65458,0.00016,26.48332]
[1779495805856,31.6,75363.22,0.0,0.6545,0.00016,26.48552]
[1779495810890,31.6,75365.63,0.0,0.6549,0.00016,26.47499]
[1779495815925,31.59,75364.47,0.0,0.65473,0.00016,26.47665]
[1779495820961,31.59,75361.4,0.0,0.65424,0.00016,26.48969]
[1779495822977,31.59,75374.82,0.0,0.65641,0.00016,26.43185]
[1779495824990,31.59,75379.47,0.0,0.65717,0.00016,26.41168]
[1779495830026,31.6,75389.98,0.0,0.65886,0.00016,26.36584]
[1779495835060,31.6,75391.03,0.0,0.65902,0.00016,26.3615]
[1779495840095,31.6,75392.55,0.0,0.65925,0.00016,26.35508]
[1779495845131,31.6,75390.17,0.0,0.65886,0.00016,26.36585]
[1779495850166,31.6,75386.43,0.0,0.65825,0.00016,26.38246]
[1779495855204,31.6,75388.44,0.0,0.65857,0.00016,26.37374]
[1779495860236,31.61,75391.81,0.0,0.65911,0.00016,26.35904]
[1779495865274,31.61,75391.27,0.0,0.65902,0.00016,26.36154]
[1779495870307,31.61,75391.81,0.0,0.6591,0.00016,26.35926]
[1779495875345,31.61,75394.97,0.0,0.65962,0.00016,26.34225]
[1779495880380,31.61,75396.01,0.0,0.65979,0.00016,26.33783]
[1779495885416,31.61,75393.86,0.0,0.65943,0.00016,26.34754]
[1779495890455,31.61,75394.34,0.0,0.6595,0.00016,26.34561]
[1779495896494,31.61,75394.64,0.0,0.65954,0.00016,26.34457]
[1779495901530,31.62,75396.84,0.0,0.65989,0.00016,26.33507]
[1779495904553,31.62,75405.57,0.0,0.66129,0.00016,26.29641]
[1779495905565,31.62,75411.51,0.0,0.66224,0.00016,26.26989]
[1779495907576,31.62,75419.79,0.0,0.66357,0.00016,26.2328]
[1779495912611,31.62,75419.46,0.0,0.66349,0.00016,26.235]
[1779495917646,31.63,75418.09,0.0,0.66325,0.00016,26.24188]
[1779495922681,31.64,75415.62,0.0,0.66282,0.00016,26.25381]
[1779495927717,31.64,75412.62,0.0,0.66232,0.00016,26.26798]
[1779495930755,31.64,75403.4,0.0,0.66082,0.00016,26.30957]
[1779495935790,31.65,75399.25,0.0,0.66015,0.00016,26.32533]
[1779495940824,31.65,75398.28,0.0,0.65998,0.00016,26.33017]
[1779495945861,31.66,75391.41,0.0,0.65885,0.00016,26.36101]
[1779495947874,31.66,75385.77,0.0,0.65794,0.00016,26.3859]
[1779495952909,31.66,75387.07,0.0,0.65813,0.00016,26.38055]
[1779495956937,31.66,75393.67,0.0,0.65919,0.00016,26.35187]
[1779495961972,31.67,75396.08,0.0,0.65956,0.00016,26.34176]
[1779495964994,31.67,75387.16,0.0,0.65811,0.00016,26.38125]
[1779495967009,31.67,75384.51,0.0,0.65768,0.00016,26.39297]
[1779495974058,31.67,75387.03,0.0,0.65807,0.00016,26.38235]
[1779495977086,31.67,75379.66,0.0,0.65688,0.00016,26.4146]
[1779495978093,31.67,75366.66,0.0,0.65477,0.00016,26.47066]
[1779495979450,31.67,75368.35,0.0,0.65505,0.00016,26.46339]
[1779495981114,31.67,75374.4,0.0,0.65603,0.00016,26.43732]
[1779495983128,31.67,75380.44,0.0,0.657,0.00016,26.41118]
[1779495985154,31.67,75390.56,0.0,0.65864,0.00016,26.36705]
[1779495986164,31.67,75396.18,0.0,0.65954,0.00016,26.34238]
[1779495991195,31.68,75395.35,0.0,0.65941,0.00016,26.3432]
[1779495995224,31.68,75401.03,0.0,0.66031,0.00016,26.31843]
[1779496000258,31.68,75396.81,0.0,0.65962,0.00016,26.3376]
[1779496001264,31.68,75390.91,0.0,0.65866,0.00016,26.36364]
[1779496003279,31.69,75386.02,0.0,0.65787,0.00016,26.38517]
[1779496006300,31.69,75393.45,0.0,0.65906,0.00016,26.35281]
[1779496008314,31.69,75399.69,0.0,0.66006,0.00016,26.32548]
[1779496013353,31.69,75399.75,0.0,0.66005,0.00016,26.32574]
[1779496017377,31.7,75409.46,0.0,0.6616,0.00016,26.28311]
[1779496022412,31.7,75410.35,0.0,0.66171,0.00016,26.27989]
[1779496023419,31.7,75403.37,0.0,0.66059,0.00016,26.31109]
[1779496025433,31.7,75398.08,0.0,0.65973,0.00016,26.33472]
[1779496030468,31.71,75394.09,0.0,0.65907,0.00016,26.3528]
[1779496035505,31.71,75391.64,0.0,0.65866,0.00016,26.36407]
[1779496039533,31.71,75385.95,0.0,0.65773,0.00016,26.38928]
[1779496044568,31.72,75381.97,0.0,0.65707,0.00016,26.40694]
[1779496046581,31.72,75369.83,0.0,0.65511,0.00016,26.45941]
[1779496047588,31.72,75363.29,0.0,0.65405,0.00016,26.48736]
[1779496049602,31.72,75339.19,0.0,0.65014,0.00016,26.58866]
[1779496050610,31.72,75322.93,0.0,0.64749,0.00016,26.65548]
[1779496051617,31.72,75317.44,0.0,0.64661,0.00016,26.67469]
[1779496054637,31.72,75325.37,0.0,0.6479,0.00016,26.64247]
[1779496059675,31.72,75328.89,0.0,0.64848,0.00016,26.62776]
[1779496064710,31.71,75331.59,0.0,0.64894,0.00016,26.61623]
[1779496070098,31.71,75337.7,0.0,0.64994,0.00016,26.59086]
[1779496075791,31.71,75334.5,0.0,0.64941,0.00016,26.60432]
[1779496080826,31.72,75334.6,0.0,0.64942,0.00016,26.60415]
[1779496083847,31.72,75344.24,0.0,0.65098,0.00016,26.56414]
[1779496085860,31.71,75349.81,0.0,0.6519,0.00016,26.54066]
[1779496088884,31.71,75355.87,0.0,0.65289,0.00016,26.51494]
[1779496093920,31.71,75350.96,0.0,0.6521,0.00016,26.53536]
[1779496097947,31.71,75340.34,0.0,0.65038,0.00016,26.57953]
[1779496098953,31.71,75337.24,0.0,0.64988,0.00016,26.59226]
[1779496103990,31.71,75342.73,0.0,0.65079,0.00016,26.56915]
[1779496106003,31.7,75352.26,0.0,0.65234,0.00016,26.52899]
[1779496111041,31.7,75352.42,0.0,0.65239,0.00016,26.52493]
[1779496115067,31.7,75345.24,0.0,0.65123,0.00016,26.55488]
[1779496120450,31.7,75350.52,0.0,0.6521,0.00016,26.5324]
[1779496123124,31.7,75351.63,0.0,0.65228,0.00016,26.52759]
[1779496126145,31.69,75362.43,0.0,0.65404,0.00016,26.48175]
[1779496131180,31.69,75362.65,0.0,0.65408,0.00016,26.48075]
[1779496135209,31.69,75370.32,0.0,0.65532,0.00016,26.44789]
[1779496140591,31.69,75375.33,0.0,0.65613,0.00016,26.42632]
[1779496146286,31.69,75378.3,0.0,0.65661,0.00016,26.41352]
[1779496151321,31.69,75378.06,0.0,0.65657,0.00016,26.41455]
[1779496156355,31.69,75378.63,0.0,0.65667,0.00016,26.41203]
[1779496158370,31.69,75384.67,0.0,0.65764,0.00016,26.38579]
[1779496163406,31.69,75380.99,0.0,0.65705,0.00016,26.40181]
[1779496168439,31.69,75385.94,0.0,0.65785,0.00016,26.38025]
[1779496173503,31.69,75390.36,0.0,0.65857,0.00016,26.35778]
[1779496178537,31.69,75391.96,0.0,0.65883,0.00016,26.35085]
[1779496183573,31.7,75392.54,0.0,0.65892,0.00016,26.34845]
[1779496188608,31.7,75391.73,0.0,0.65878,0.00016,26.35216]
[1779496193643,31.7,75392.55,0.0,0.65891,0.00016,26.34874]
[1779496198678,31.7,75394.83,0.0,0.65927,0.00016,26.33891]
[1779496200693,31.7,75402.46,0.0,0.66049,0.00016,26.30533]
[1779496202705,31.7,75407.16,0.0,0.66124,0.00016,26.28463]
[1779496203713,31.7,75400.86,0.0,0.66023,0.00016,26.31269]
[1779496208748,31.71,75399.15,0.0,0.65994,0.00016,26.32066]
[1779496213785,31.71,75395.71,0.0,0.65937,0.00016,26.33614]
[1779496217810,31.71,75401.6,0.0,0.66031,0.00016,26.31041]
[1779496220832,31.71,75406.98,0.0,0.66117,0.00016,26.28682]
[1779496222857,31.71,75398.36,0.0,0.65977,0.00016,26.32521]
[1779496224862,31.72,75404.6,0.0,0.66077,0.00016,26.29779]
[1779496229898,31.72,75407.67,0.0,0.66124,0.00016,26.28474]
[1779496233929,31.72,75399.85,0.0,0.65999,0.00016,26.31667]
[1779496234932,31.72,75398.35,0.0,0.65974,0.00016,26.32337]
[1779496239967,31.73,75392.2,0.0,0.65874,0.00016,26.35081]
[1779496241320,31.73,75379.62,0.0,0.65671,0.00016,26.40567]
[1779496247017,31.73,75382.88,0.0,0.65723,0.00016,26.39161]
[1779496251391,31.73,75375.68,0.0,0.65607,0.00016,26.42281]
[1779496254074,31.73,75358.77,0.0,0.65333,0.00016,26.49499]
[1779496255081,31.73,75353.96,0.0,0.65256,0.00016,26.51524]
[1779496260116,31.72,75357.74,0.0,0.65318,0.00016,26.49882]
[1779496265149,31.72,75353.62,0.0,0.65253,0.00016,26.51577]
[1779496270183,31.72,75349.71,0.0,0.65192,0.00016,26.53162]
[1779496273205,31.71,75359.65,0.0,0.65354,0.00016,26.48937]
[1779496278239,31.71,75365.11,0.0,0.65444,0.00016,26.4658]
[1779496281616,31.71,75375.24,0.0,0.65608,0.00016,26.42215]
[1779496283277,31.71,75375.54,0.0,0.65613,0.00016,26.42079]
[1779496288312,31.71,75368.97,0.0,0.65508,0.00016,26.44893]
[1779496289321,31.71,75366.16,0.0,0.65462,0.00016,26.46091]
[1779496294354,31.7,75370.72,0.0,0.65539,0.00016,26.43788]
[1779496297377,31.7,75362.58,0.0,0.65407,0.00016,26.47258]
[1779496303417,31.7,75364.16,0.0,0.65434,0.00016,26.46542]
[1779496308452,31.7,75366.41,0.0,0.65472,0.00016,26.45544]
[1779496311826,31.69,75374.16,0.0,0.65598,0.00016,26.42193]
[1779496316510,31.69,75367.49,0.0,0.65491,0.00016,26.45031]
[1779496321896,31.69,75363.58,0.0,0.65429,0.00016,26.46667]
[1779496327588,31.69,75364.57,0.0,0.65447,0.00016,26.4619]
[1779496329602,31.68,75358.25,0.0,0.65345,0.00016,26.48863]
[1779496334637,31.68,75355.19,0.0,0.65298,0.00016,26.50105]
[1779496339672,31.67,75355.5,0.0,0.65304,0.00016,26.49923]
[1779496341686,31.67,75349.69,0.0,0.65211,0.00016,26.52354]
[1779496346723,31.67,75348.79,0.0,0.65198,0.00016,26.52674]
[1779496350749,31.67,75340.52,0.0,0.65065,0.00016,26.56109]
[1779496355791,31.67,75335.38,0.0,0.64982,0.00016,26.57946]
[1779496357830,31.67,75320.42,0.0,0.64737,0.00016,26.64109]
[1779496358829,31.67,75316.67,0.0,0.64676,0.00016,26.65648]
[1779496360838,31.67,75309.2,0.0,0.64552,0.00016,26.68694]
[1779496365871,31.67,75313.11,0.0,0.64615,0.00016,26.67156]
[1779496370905,31.68,75311.1,0.0,0.6458,0.00016,26.68021]
[1779496372919,31.68,75304.7,0.0,0.64474,0.00016,26.70614]
[1779496376948,31.68,75292.97,0.0,0.64281,0.00016,26.75313]
[1779496377954,31.68,75281.51,0.0,0.64092,0.00016,26.79819]
[1779496378637,31.68,75281.51,0.0,0.64092,0.00016,26.79819]
[1779496378661,31.68,75281.51,0.0,0.64092,0.00016,26.79819]
[1779496378962,31.68,75280.02,0.0,0.64068,0.00016,26.804]
[1779496379750,31.68,75280.02,0.0,0.64068,0.00016,26.804]
[1779496380045,31.68,75280.02,0.0,0.64068,0.00016,26.804]
[1779496379971,31.68,75255.63,0.0,0.63666,0.00017,26.89759]
[1779496381040,31.68,75255.63,0.0,0.63666,0.00017,26.89759]
[1779496381059,31.68,75236.81,0.0,0.63354,0.00017,26.96798]
[1779496381587,31.68,75236.81,0.0,0.63354,0.00017,26.96798]
[1779496381986,31.68,75269.71,0.0,0.63898,0.00016,26.84386]
[1779496382997,31.68,75283.96,0.0,0.64133,0.00016,26.78858]
[1779496383998,31.68,75298.87,0.0,0.64378,0.00016,26.72978]
[1779496385011,31.68,75314.85,0.0,0.64639,0.00016,26.6657]
[1779496386013,31.69,75321.05,0.0,0.6474,0.00016,26.64061]
[1779496388029,31.69,75329.43,0.0,0.64876,0.00016,26.60657]
[1779496393068,31.69,75324.28,0.0,0.6479,0.00016,26.62812]
[1779496394072,31.69,75309.63,0.0,0.6455,0.00016,26.68769]
[1779496395083,31.69,75315.43,0.0,0.64645,0.00016,26.66432]
[1779496396975,31.69,75315.43,0.0,0.64645,0.00016,26.66432]
[1779496396983,31.69,75315.43,0.0,0.64645,0.00016,26.66432]
[1779496397069,31.7,75316.75,0.0,0.64666,0.00016,26.65916]
[1779496397202,31.7,75316.75,0.0,0.64666,0.00016,26.65916]
[1779496397345,31.7,75316.75,0.0,0.64666,0.00016,26.65916]
[1779496397387,31.7,75291.56,0.0,0.64253,0.00016,26.75997]
[1779496398105,31.7,75291.57,0.0,0.64253,0.00016,26.75997]
[1779496399354,31.7,75291.57,0.0,0.64253,0.00016,26.75997]
[1779496399398,31.7,75291.57,0.0,0.64253,0.00016,26.75997]
[1779496399448,31.7,75286.71,0.0,0.64173,0.00016,26.77909]
[1779496401125,31.7,75290.28,0.0,0.64232,0.00016,26.76512]
[1779496402485,31.7,75306.98,0.0,0.64505,0.00016,26.69876]
[1779496403139,31.7,75307.04,0.0,0.64506,0.00016,26.6986]
[1779496404146,31.7,75318.18,0.0,0.64688,0.00016,26.65372]
[1779496407168,31.7,75326.92,0.0,0.64829,0.00016,26.61845]
[1779496411196,31.7,75320.77,0.0,0.6473,0.00016,26.64033]
[1779496414217,31.7,75327.86,0.0,0.64846,0.00016,26.61141]
[1779496419251,31.7,75325.72,0.0,0.6481,0.00016,26.62025]
[1779496421267,31.7,75318.95,0.0,0.647,0.00016,26.648]
[1779496422628,31.7,75307.9,0.0,0.64519,0.00016,26.69272]
[1779496428315,31.71,75309.31,0.0,0.64541,0.00016,26.68722]
[1779496430329,31.71,75298.01,0.0,0.64355,0.00016,26.7325]
[1779496431335,31.71,75292.07,0.0,0.64258,0.00016,26.75604]
[1779496435364,31.71,75298.56,0.0,0.64364,0.00016,26.73048]
[1779496440400,31.71,75294.13,0.0,0.6429,0.00016,26.74835]
[1779496444428,31.71,75305.9,0.0,0.64482,0.00016,26.70171]
[1779496445435,31.71,75314.58,0.0,0.64624,0.00016,26.66681]
[1779496446442,31.71,75323.95,0.0,0.64777,0.00016,26.62871]
[1779496447449,31.71,75327.95,0.0,0.64842,0.00016,26.61235]
[1779496452841,31.71,75322.69,0.0,0.64756,0.00016,26.6339]
[1779496455506,31.72,75317.21,0.0,0.64667,0.00016,26.65628]
[1779496460540,31.72,75322.34,0.0,0.6475,0.00016,26.63554]
[1779496464568,31.72,75329.52,0.0,0.64867,0.00016,26.60628]
[1779496466587,31.72,75335.76,0.0,0.64968,0.00016,26.58062]
[1779496467593,31.72,75343.85,0.0,0.651,0.00016,26.54688]
[1779496468606,31.72,75350.84,0.0,0.65214,0.00016,26.51749]
[1779496469608,31.72,75357.67,0.0,0.65325,0.00016,26.48856]
[1779496470615,31.71,75369.6,0.0,0.65519,0.00016,26.4376]
[1779496471623,31.71,75377.15,0.0,0.65643,0.00016,26.40182]
[1779496475649,31.71,75370.76,0.0,0.65541,0.00016,26.42897]
[1779496477666,31.71,75363.83,0.0,0.65428,0.00016,26.45862]
[1779496478670,31.71,75362.73,0.0,0.65412,0.00016,26.46299]
[1779496480688,31.71,75352.93,0.0,0.65254,0.00016,26.50427]
[1779496483050,31.71,75342.77,0.0,0.65088,0.00016,26.54692]
[1779496488741,31.71,75339.41,0.0,0.65034,0.00016,26.56093]
[1779496491761,31.71,75326.22,0.0,0.64819,0.00016,26.61534]
[1779496496796,31.7,75327.66,0.0,0.64843,0.00016,26.6093]
[1779496500825,31.7,75334.39,0.0,0.64953,0.00016,26.58154]
[1779496503846,31.71,75318.29,0.0,0.6469,0.00016,26.64761]
[1779496504854,31.71,75308.54,0.0,0.6453,0.00016,26.68704]
[1779496508883,31.71,75315.11,0.0,0.64637,0.00016,26.66064]
[1779496512909,31.71,75307.26,0.0,0.64508,0.00016,26.69243]
[1779496513916,31.71,75300.18,0.0,0.64392,0.00016,26.72079]
[1779496517943,31.71,75306.8,0.0,0.645,0.00016,26.69457]
[1779496518952,31.71,75315.38,0.0,0.6464,0.00016,26.66007]
[1779496520964,31.71,75328.94,0.0,0.64861,0.00016,26.6047]
[1779496526000,31.71,75331.34,0.0,0.649,0.00016,26.59484]
[1779496531036,31.71,75325.27,0.0,0.64803,0.00016,26.61656]
[1779496536076,31.71,75323.82,0.0,0.64779,0.00016,26.62259]
[1779496537083,31.71,75301.08,0.0,0.64407,0.00016,26.71445]
[1779496540104,31.71,75294.69,0.0,0.64301,0.00016,26.73998]
[1779496545145,31.72,75295.91,0.0,0.64321,0.00016,26.73535]
[1779496547154,31.72,75289.93,0.0,0.64222,0.00016,26.75904]
[1779496551188,31.72,75281.55,0.0,0.64084,0.00016,26.79197]
[1779496556221,31.72,75276.32,0.0,0.63997,0.00016,26.81249]
[1779496561269,31.72,75271.92,0.0,0.63924,0.00016,26.82966]
[1779496566843,31.72,75268.11,0.0,0.6386,0.00016,26.84447]
[1779496566848,31.72,75268.11,0.0,0.6386,0.00016,26.84447]
[1779496567083,31.72,75268.11,0.0,0.6386,0.00016,26.84447]
[1779496567138,31.72,75268.11,0.0,0.6386,0.00016,26.84447]
[1779496567164,31.72,75269.19,0.0,0.63878,0.00016,26.84038]
[1779496567517,31.72,75269.19,0.0,0.63878,0.00016,26.84038]
[1779496567581,31.72,75256.34,0.0,0.63666,0.00017,26.88931]
[1779496568872,31.72,75256.34,0.0,0.63666,0.00017,26.88931]
[1779496568904,31.72,75244.19,0.0,0.63465,0.00017,26.93484]
[1779496569844,31.72,75244.19,0.0,0.63465,0.00017,26.93484]
[1779496569904,31.72,75245.47,0.0,0.63487,0.00017,26.93001]
[1779496570979,31.72,75245.47,0.0,0.63487,0.00017,26.93001]
[1779496570992,31.72,75243.49,0.0,0.63454,0.00017,26.93731]
[1779496572345,31.72,75254.32,0.0,0.63634,0.00017,26.89665]
[1779496574892,31.72,75254.33,0.0,0.63634,0.00017,26.89658]
[1779496574896,31.72,75251.65,0.0,0.6359,0.00017,26.90662]
[1779496579259,31.72,75251.67,0.0,0.63591,0.00017,26.90637]
[1779496579952,31.71,75251.81,0.0,0.63596,0.00017,26.90524]
[1779496580025,31.71,75254.08,0.0,0.63635,0.00017,26.89615]
[1779496581404,31.71,75244.84,0.0,0.63483,0.00017,26.93074]
[1779496585432,31.69,75238.65,0.0,0.63387,0.00017,26.95218]
[1779496589733,31.68,75240.12,0.0,0.63413,0.00017,26.94639]
[1779496589925,31.68,75240.12,0.0,0.63413,0.00017,26.94639]
[1779496599530,31.68,75241.66,0.0,0.63442,0.00017,26.93696]
[1779496604564,31.68,75245.53,0.0,0.63506,0.00017,26.92236]
[1779496607586,31.67,75251.42,0.0,0.63605,0.00017,26.90004]
[1779496609602,31.67,75244.4,0.0,0.63489,0.00017,26.92626]
[1779496610418,31.67,75244.4,0.0,0.63489,0.00017,26.92626]
[1779496610609,31.67,75236.18,0.0,0.63353,0.00017,26.95684]
[1779496611373,31.67,75236.18,0.0,0.63353,0.00017,26.95684]
[1779496612128,31.67,75236.18,0.0,0.63353,0.00017,26.95684]
[1779496612173,31.67,75225.54,0.0,0.63176,0.00017,26.99596]
[1779496612378,31.67,75225.54,0.0,0.63176,0.00017,26.99596]
[1779496612623,31.67,75225.54,0.0,0.63176,0.00017,26.99596]
[1779496613990,31.67,75230.35,0.0,0.63256,0.00017,26.97831]
[1779496616651,31.67,75226.19,0.0,0.63186,0.00017,26.99363]
[1779496620632,31.67,75228.15,0.0,0.63219,0.00017,26.98637]
[1779496620696,31.67,75233.57,0.0,0.63309,0.00017,26.96646]
[1779496622243,31.67,75233.57,0.0,0.63309,0.00017,26.96646]
[1779496622303,31.67,75237.28,0.0,0.63371,0.00017,26.95283]
[1779496624062,31.67,75244.09,0.0,0.63483,0.00017,26.92752]
[1779496629742,31.67,75244.84,0.0,0.63496,0.00017,26.92458]
[1779496631757,31.67,75239.04,0.0,0.63401,0.00017,26.94605]
[1779496634132,31.66,75250.74,0.0,0.63599,0.00017,26.90112]
[1779496636793,31.66,75246.16,0.0,0.63524,0.00017,26.91819]
[1779496640821,31.65,75229.41,0.0,0.63247,0.00017,26.9801]
[1779496641827,31.65,75224.76,0.0,0.6317,0.00017,26.99712]
[1779496645490,31.65,75226.33,0.0,0.63196,0.00017,26.99138]
[1779496646309,31.65,75226.33,0.0,0.63196,0.00017,26.99138]
[1779496645855,31.65,75225.32,0.0,0.63179,0.00017,26.99507]
[1779496646864,31.65,75221.82,0.0,0.63121,0.00017,27.00781]
[1779496647868,31.66,75213.68,0.0,0.62985,0.00017,27.03733]
[1779496648876,31.67,75204.26,0.0,0.62824,0.00017,27.07184]
[1779496654273,31.7,75209.66,0.0,0.62903,0.00017,27.05241]
[1779496657940,31.7,75204.45,0.0,0.62815,0.00017,27.07115]
[1779496658945,31.7,75211.4,0.0,0.62931,0.00017,27.04646]
[1779496659955,31.7,75222.31,0.0,0.63112,0.00017,27.00726]
[1779496660961,31.71,75218.51,0.0,0.63048,0.00017,27.02109]
[1779496662976,31.71,75213.56,0.0,0.62965,0.00017,27.03904]
[1779496664346,31.71,75201.37,0.0,0.62762,0.00017,27.08252]
[1779496664495,31.71,75201.37,0.0,0.62762,0.00017,27.08252]
[1779496664811,31.71,75201.37,0.0,0.62762,0.00017,27.08252]
[1779496664993,31.71,75201.37,0.0,0.62762,0.00017,27.08252]
[1779496666001,31.71,75194.35,0.0,0.62644,0.00017,27.1072]
[1779496668013,31.72,75191.79,0.0,0.62598,0.00017,27.11691]
[1779496669462,31.72,75192.2,0.0,0.62604,0.00017,27.11581]
[1779496670060,31.73,75192.56,0.0,0.62608,0.00017,27.11488]
[1779496670508,31.73,75192.56,0.0,0.62608,0.00017,27.11488]
[1779496671039,31.73,75193.82,0.0,0.62628,0.00017,27.1108]
[1779496674061,31.74,75200.27,0.0,0.62734,0.00017,27.08864]
[1779496679096,31.74,75203.15,0.0,0.62781,0.00017,27.07878]
[1779496684130,31.74,75206.16,0.0,0.6283,0.00017,27.0684]
[1779496686145,31.74,75201.7,0.0,0.62755,0.00017,27.08424]
[1779496687151,31.74,75195.55,0.0,0.62652,0.00017,27.10584]
[1779496691339,31.75,75195.24,0.0,0.62646,0.00017,27.10706]
[1779496691378,31.75,75193.59,0.0,0.62619,0.00017,27.11285]
[1779496691502,31.75,75193.59,0.0,0.62619,0.00017,27.11285]
[1779496692186,31.75,75193.59,0.0,0.62619,0.00017,27.11289]
[1779496693001,31.75,75193.59,0.0,0.62619,0.00017,27.11289]
[1779496693196,31.75,75193.37,0.0,0.62615,0.00017,27.1137]
[1779496697221,31.75,75188.5,0.0,0.62533,0.00017,27.1307]
[1779496702256,31.75,75189.46,0.0,0.62548,0.00017,27.1275]
[1779496707178,31.75,75190.13,0.0,0.62559,0.00017,27.12523]
[1779496707292,31.75,75190.13,0.0,0.62559,0.00017,27.1253]
[1779496709268,31.75,75191.01,0.0,0.62574,0.00017,27.12227]
[1779496709334,31.75,75191.3,0.0,0.62578,0.00017,27.12128]
[1779496709803,31.75,75191.3,0.0,0.62578,0.00017,27.12128]
[1779496709932,31.75,75191.3,0.0,0.62578,0.00017,27.12128]
[1779496710311,31.75,75191.47,0.0,0.62581,0.00017,27.12071]
[1779496715347,31.75,75188.36,0.0,0.6253,0.00017,27.12844]
[1779496721391,31.76,75190.26,0.0,0.62562,0.00017,27.12192]
[1779496726424,31.76,75186.39,0.0,0.62497,0.00017,27.13532]
[1779496729585,31.76,75185.41,0.0,0.6248,0.00017,27.13871]
[1779496729648,31.76,75185.41,0.0,0.6248,0.00017,27.13871]
[1779496729691,31.76,75209.33,0.0,0.62879,0.00017,27.0551]
[1779496730440,31.76,75209.33,0.0,0.62879,0.00017,27.0551]
[1779496730449,31.76,75209.33,0.0,0.62879,0.00017,27.0551]
[1779496730581,31.76,75209.33,0.0,0.62879,0.00017,27.0551]
[1779496730615,31.76,75209.33,0.0,0.62879,0.00017,27.0551]
[1779496730690,31.76,75218.02,0.0,0.63023,0.00017,27.02406]
[1779496731462,31.76,75218.07,0.0,0.63024,0.00017,27.02391]
[1779496734847,31.76,75201.68,0.0,0.62751,0.00017,27.08229]
[1779496736504,31.76,75205.99,0.0,0.62823,0.00017,27.06714]
[1779496739518,31.76,75201.69,0.0,0.6275,0.00017,27.08255]
[1779496744919,31.76,75198.73,0.0,0.627,0.00017,27.09318]
[1779496747576,31.77,75187.9,0.0,0.62519,0.00017,27.13092]
[1779496749591,31.77,75193.18,0.0,0.62606,0.00017,27.1127]
[1779496754992,31.77,75192.94,0.0,0.62601,0.00017,27.11373]
[1779496757167,31.77,75192.94,0.0,0.62601,0.00017,27.11378]
[1779496757192,31.77,75192.94,0.0,0.62601,0.00017,27.11378]
[1779496757287,31.77,75187.01,0.0,0.62502,0.00017,27.13431]
[1779496758655,31.77,75173.81,0.0,0.62282,0.00017,27.17938]
[1779496761455,31.77,75174.55,0.0,0.62294,0.00017,27.17688]
[1779496761674,31.77,75177.7,0.0,0.62347,0.00017,27.1662]
[1779496762681,31.77,75182.83,0.0,0.62432,0.00017,27.14872]
[1779496764105,31.77,75182.83,0.0,0.62432,0.00017,27.14872]
[1779496764195,31.77,75185.5,0.0,0.62477,0.00017,27.13958]
[1779496764512,31.77,75185.5,0.0,0.62477,0.00017,27.13958]
[1779496765062,31.77,75180.52,0.0,0.62394,0.00017,27.15665]
[1779496766709,31.77,75177.05,0.0,0.62336,0.00017,27.16847]
[1779496768723,31.77,75172.77,0.0,0.62264,0.00017,27.18294]
[1779496771745,31.77,75178.71,0.0,0.62365,0.00017,27.15967]
[1779496776779,31.77,75182.63,0.0,0.6243,0.00017,27.14627]
[1779496778331,31.77,75182.63,0.0,0.6243,0.00017,27.14627]
[1779496778346,31.77,75182.63,0.0,0.6243,0.00017,27.14627]
[1779496778387,31.77,75188.49,0.0,0.62528,0.00017,27.12613]
[1779496779802,31.77,75193.78,0.0,0.62616,0.00017,27.10782]
[1779496780808,31.77,75198.14,0.0,0.62689,0.00017,27.09264]
[1779496785207,31.77,75205.1,0.0,0.62804,0.00017,27.06832]
[1779496786849,31.77,75207.11,0.0,0.62837,0.00017,27.06135]
[1779496787859,31.77,75211.64,0.0,0.62912,0.00017,27.04531]
[1779496788682,31.77,75211.64,0.0,0.62912,0.00017,27.04531]
[1779496788865,31.77,75210.04,0.0,0.62885,0.00017,27.05104]
[1779496793898,31.78,75206.4,0.0,0.62824,0.00017,27.06416]
[1779496794807,31.78,75206.4,0.0,0.62824,0.00017,27.06416]
[1779496795279,31.78,75209.34,0.0,0.62872,0.00017,27.05379]
[1779496795818,31.78,75209.34,0.0,0.62872,0.00017,27.05379]
[1779496795929,31.78,75209.34,0.0,0.62872,0.00017,27.05379]
[1779496797930,31.78,75219.36,0.0,0.63038,0.00017,27.01817]
[1779496800949,31.78,75223.76,0.0,0.63111,0.00017,27.00245]
[1779496803969,31.78,75219.43,0.0,0.63039,0.00017,27.01804]
[1779496805348,31.78,75215.2,0.0,0.62969,0.00017,27.03318]
[1779496809007,31.78,75209.82,0.0,0.62879,0.00017,27.0524]
[1779496809755,31.78,75209.82,0.0,0.62879,0.00017,27.0524]
[1779496809963,31.78,75209.82,0.0,0.62879,0.00017,27.0524]
[1779496810022,31.78,75208.26,0.0,0.62853,0.00017,27.05795]
[1779496812030,31.78,75197.78,0.0,0.62678,0.00017,27.09491]
[1779496817069,31.79,75195.07,0.0,0.62633,0.00017,27.10451]
[1779496821054,31.79,75199.18,0.0,0.627,0.00017,27.09028]
[1779496821097,31.79,75198.99,0.0,0.62697,0.00017,27.09098]
[1779496823181,31.79,75199.32,0.0,0.62702,0.00017,27.08987]
[1779496823282,31.79,75201.92,0.0,0.62746,0.00017,27.08081]
[1779496825327,31.79,75201.79,0.0,0.62743,0.00017,27.08131]
[1779496825497,31.79,75181.1,0.0,0.62398,0.00017,27.153]
[1779496826352,31.79,75181.1,0.0,0.62398,0.00017,27.153]
[1779496826433,31.79,75180.2,0.0,0.62383,0.00017,27.15606]
[1779496828147,31.79,75180.42,0.0,0.62387,0.00017,27.15535]
[1779496831174,31.79,75176.93,0.0,0.62328,0.00017,27.16724]
[1779496831187,31.79,75164.34,0.0,0.62119,0.00017,27.20645]
[1779496831565,31.79,75164.34,0.0,0.62119,0.00017,27.20645]
[1779496831641,31.79,75164.34,0.0,0.62119,0.00017,27.20645]
[1779496831834,31.79,75164.34,0.0,0.62119,0.00017,27.20645]
[1779496831903,31.79,75164.34,0.0,0.62119,0.00017,27.20645]
[1779496832237,31.79,75164.34,0.0,0.62119,0.00017,27.20645]
[1779496832280,31.79,75158.84,0.0,0.62027,0.00017,27.2247]
[1779496833184,31.79,75158.84,0.0,0.62027,0.00017,27.22467]
[1779496835201,31.79,75176.3,0.0,0.62319,0.00017,27.16626]
[1779496836208,31.79,75184.33,0.0,0.62453,0.00017,27.1389]
[1779496840236,31.79,75173.4,0.0,0.62271,0.00017,27.17599]
[1779496840647,31.79,75173.4,0.0,0.62271,0.00017,27.17599]
[1779496840798,31.79,75173.4,0.0,0.62271,0.00017,27.17599]
[1779496841243,31.79,75166.86,0.0,0.62162,0.00017,27.19791]
[1779496843257,31.79,75160.08,0.0,0.62048,0.00017,27.22045]
[1779496844264,31.79,75155.84,0.0,0.61977,0.00017,27.2344]
[1779496845683,31.79,75153.78,0.0,0.61943,0.00017,27.24112]
[1779496846310,31.79,75153.78,0.0,0.61943,0.00017,27.24112]
[1779496846353,31.79,75145.22,0.0,0.618,0.00017,27.26897]
[1779496847077,31.79,75145.22,0.0,0.618,0.00017,27.26897]
[1779496847290,31.79,75144.87,0.0,0.61794,0.00017,27.27007]
[1779496848852,31.79,75147.28,0.0,0.61835,0.00017,27.2622]
[1779496849303,31.78,75149.67,0.0,0.61875,0.00017,27.25437]
[1779496851482,31.78,75146.48,0.0,0.61822,0.00017,27.2647]
[1779496851514,31.78,75148.17,0.0,0.6185,0.00017,27.25914]
[1779496853332,31.78,75156.25,0.0,0.61986,0.00017,27.23258]
[1779496853872,31.78,75156.25,0.0,0.61986,0.00017,27.23258]
[1779496854347,31.78,75160.91,0.0,0.62065,0.00017,27.21714]
[1779496855417,31.78,75160.91,0.0,0.62065,0.00017,27.21714]
[1779496855515,31.78,75160.91,0.0,0.62065,0.00017,27.21714]
[1779496855556,31.78,75167.22,0.0,0.6217,0.00017,27.19609]
[1779496857362,31.78,75178.7,0.0,0.62363,0.00017,27.15728]
[1779496858367,31.78,75183.75,0.0,0.62447,0.00017,27.14001]
[1779496860167,31.78,75184.32,0.0,0.62457,0.00017,27.13803]
[1779496860385,31.78,75184.95,0.0,0.62467,0.00017,27.13585]
[1779496861390,31.78,75190.9,0.0,0.62567,0.00017,27.11533]
[1779496862397,31.78,75197.38,0.0,0.62674,0.00017,27.0928]
[1779496867432,31.78,75201.74,0.0,0.62747,0.00017,27.07758]
[1779496868327,31.78,75201.74,0.0,0.62747,0.00017,27.07758]
[1779496868338,31.78,75201.74,0.0,0.62747,0.00017,27.07758]
[1779496868440,31.78,75203.59,0.0,0.62778,0.00017,27.07109]
[1779496869446,31.78,75195.35,0.0,0.6264,0.00017,27.09996]
[1779496870107,31.78,75195.35,0.0,0.6264,0.00017,27.09996]
[1779496870110,31.78,75195.35,0.0,0.6264,0.00017,27.09996]
[1779496870461,31.78,75189.65,0.0,0.62545,0.00017,27.11974]
[1779496871459,31.78,75184.16,0.0,0.62454,0.00017,27.13864]
[1779496874022,31.78,75184.37,0.0,0.62457,0.00017,27.1379]
[1779496874344,31.78,75184.37,0.0,0.62457,0.00017,27.1379]
[1779496874489,31.78,75178.55,0.0,0.6236,0.00017,27.15777]
[1779496875532,31.78,75153.47,0.0,0.61941,0.00017,27.24156]
[1779496875674,31.78,75153.47,0.0,0.61941,0.00017,27.24156]
[1779496876222,31.78,75153.47,0.0,0.61941,0.00017,27.24156]
[1779496876501,31.78,75143.16,0.0,0.61768,0.00017,27.27512]
[1779496877129,31.78,75143.16,0.0,0.61768,0.00017,27.27512]
[1779496877174,31.78,75143.16,0.0,0.61768,0.00017,27.27512]
[1779496877366,31.78,75143.16,0.0,0.61768,0.00017,27.27512]
[1779496877507,31.78,75144.23,0.0,0.61786,0.00017,27.27153]
[1779496879527,31.77,75148.74,0.0,0.61863,0.00017,27.25669]
[1779496879630,31.77,75148.74,0.0,0.61863,0.00017,27.25669]
[1779496880535,31.77,75148.2,0.0,0.61854,0.00017,27.25845]
[1779496881546,31.77,75161.86,0.0,0.62083,0.00017,27.21346]
[1779496882101,31.77,75161.86,0.0,0.62083,0.00017,27.21346]
[1779496882107,31.77,75161.86,0.0,0.62083,0.00017,27.21346]
[1779496882548,31.77,75178.16,0.0,0.62356,0.00017,27.15858]
[1779496883280,31.77,75178.16,0.0,0.62356,0.00017,27.15858]
[1779496883315,31.77,75178.16,0.0,0.62356,0.00017,27.15858]
[1779496883420,31.77,75178.16,0.0,0.62356,0.00017,27.15858]
[1779496883559,31.77,75190.45,0.0,0.62561,0.00017,27.11638]
[1779496883994,31.77,75190.45,0.0,0.62561,0.00017,27.11638]
[1779496884000,31.77,75190.45,0.0,0.62561,0.00017,27.11638]
[1779496884565,31.77,75189.39,0.0,0.62544,0.00017,27.12002]
[1779496885578,31.77,75182.64,0.0,0.62431,0.00017,27.14323]
[1779496885889,31.77,75182.64,0.0,0.62431,0.00017,27.14323]
[1779496885908,31.77,75182.64,0.0,0.62431,0.00017,27.14323]
[1779496886583,31.77,75177.51,0.0,0.62345,0.00017,27.1607]
[1779496887594,31.77,75191.31,0.0,0.62576,0.00017,27.11337]
[1779496888598,31.77,75197.12,0.0,0.62672,0.00017,27.09319]
[1779496892279,31.77,75199.12,0.0,0.62705,0.00017,27.08625]
[1779496892379,31.77,75201.33,0.0,0.62743,0.00017,27.07542]
[1779496893486,31.77,75201.33,0.0,0.62743,0.00017,27.07542]
[1779496893575,31.77,75202.97,0.0,0.6277,0.00017,27.06974]
[1779496898670,31.77,75214.6,0.0,0.62963,0.00017,27.02857]
[1779496899676,31.77,75219.81,0.0,0.6305,0.00017,27.00988]
[1779496902165,31.77,75221.91,0.0,0.63085,0.00017,27.00231]
[1779496902254,31.77,75226.79,0.0,0.63166,0.00017,26.98465]
[1779496903085,31.77,75226.79,0.0,0.63166,0.00017,26.98465]
[1779496903164,31.77,75230.47,0.0,0.63227,0.00017,26.97124]
[1779496904713,31.77,75226.2,0.0,0.63156,0.00017,26.98663]
[1779496906149,31.77,75218.62,0.0,0.63031,0.00017,27.01399]
[1779496906655,31.77,75218.62,0.0,0.63031,0.00017,27.01399]
[1779496906750,31.77,75218.62,0.0,0.63031,0.00017,27.01399]
[1779496906756,31.77,75216.56,0.0,0.62997,0.00017,27.02137]
[1779496908746,31.77,75211.4,0.0,0.62911,0.00017,27.03984]
[1779496910771,31.77,75205.71,0.0,0.62816,0.00017,27.06013]
[1779496912768,31.78,75196.45,0.0,0.62661,0.00017,27.09272]
[1779496916176,31.78,75192.8,0.0,0.626,0.00017,27.10546]
[1779496916216,31.78,75192.8,0.0,0.626,0.00017,27.10546]
[1779496916225,31.78,75200.41,0.0,0.62727,0.00017,27.07895]
[1779496917857,31.78,75200.41,0.0,0.62727,0.00017,27.07899]
[1779496917866,31.78,75200.41,0.0,0.62727,0.00017,27.07899]
[1779496917937,31.78,75192.54,0.0,0.62595,0.00017,27.10645]
[1779496919817,31.78,75197.28,0.0,0.62674,0.00017,27.09]
[1779496922839,31.78,75206.23,0.0,0.62823,0.00017,27.05863]
[1779496923846,31.78,75211.86,0.0,0.62916,0.00017,27.03872]
[1779496924852,31.78,75214.38,0.0,0.62958,0.00017,27.02976]
[1779496925955,31.78,75214.38,0.0,0.62958,0.00017,27.02976]
[1779496926055,31.78,75218.9,0.0,0.63033,0.00017,27.01353]
[1779496927220,31.78,75218.9,0.0,0.63033,0.00017,27.01353]
[1779496927238,31.78,75217.28,0.0,0.63006,0.00017,27.01935]
[1779496929903,31.78,75224.12,0.0,0.6312,0.00017,26.99456]
[1779496934944,31.78,75223.0,0.0,0.63102,0.00017,26.9986]
[1779496937961,31.78,75218.78,0.0,0.63032,0.00017,27.01383]
[1779496941014,31.78,75218.78,0.0,0.63032,0.00017,27.01383]
[1779496941019,31.78,75218.78,0.0,0.63032,0.00017,27.01383]
[1779496941024,31.78,75215.36,0.0,0.62975,0.00017,27.02611]
[1779496942999,31.78,75205.89,0.0,0.62817,0.00017,27.05976]
[1779496944003,31.78,75201.47,0.0,0.62744,0.00017,27.07535]
[1779496946438,31.78,75193.3,0.0,0.62607,0.00017,27.10395]
[1779496950075,31.78,75192.01,0.0,0.62586,0.00017,27.10852]
[1779496950077,31.78,75192.01,0.0,0.62586,0.00017,27.10852]
[1779496950177,31.78,75185.2,0.0,0.62472,0.00017,27.13204]
[1779496952059,31.78,75171.64,0.0,0.62246,0.00017,27.17507]
[1779496953067,31.78,75163.34,0.0,0.62108,0.00017,27.20284]
[1779496955370,31.78,75165.12,0.0,0.62137,0.00017,27.19691]
[1779496955472,31.78,75171.12,0.0,0.62238,0.00017,27.17678]
[1779496958420,31.78,75172.29,0.0,0.62258,0.00017,27.17282]
[1779496958521,31.78,75171.95,0.0,0.62252,0.00017,27.17396]
[1779496961452,31.78,75171.86,0.0,0.6225,0.00017,27.17425]
[1779496961485,31.78,75168.36,0.0,0.62192,0.00017,27.186]
[1779496966536,31.78,75166.53,0.0,0.62162,0.00017,27.19207]
[1779496966583,31.78,75166.25,0.0,0.62157,0.00017,27.193]
[1779496970192,31.78,75172.14,0.0,0.62256,0.00017,27.17318]
[1779496975222,31.78,75170.91,0.0,0.62235,0.00017,27.17726]
[1779496980257,31.78,75169.95,0.0,0.6222,0.00017,27.18041]
[1779496986726,31.78,75170.56,0.0,0.6223,0.00017,27.17828]
[1779496988338,31.77,75177.89,0.0,0.62353,0.00017,27.15346]
[1779496989338,31.77,75187.48,0.0,0.62513,0.00017,27.12064]
[1779496990346,31.78,75187.6,0.0,0.62515,0.00017,27.12024]
[1779496992359,31.78,75179.09,0.0,0.62373,0.00017,27.14942]
[1779496997395,31.77,75183.96,0.0,0.62454,0.00017,27.1327]
[1779496998625,31.77,75183.96,0.0,0.62454,0.00017,27.1327]
[1779496998664,31.77,75195.11,0.0,0.6264,0.00017,27.09414]
[1779496999409,31.77,75195.11,0.0,0.62641,0.00017,27.09414]
[1779497004444,31.77,75191.36,0.0,0.62578,0.00017,27.10715]
[1779497006458,31.77,75187.04,0.0,0.62506,0.00017,27.12206]
[1779497007317,31.77,75187.04,0.0,0.62506,0.00017,27.12206]
[1779497007465,31.77,75182.45,0.0,0.6243,0.00017,27.1378]
[1779497008327,31.77,75182.45,0.0,0.6243,0.00017,27.1378]
[1779497008476,31.77,75179.72,0.0,0.62384,0.00017,27.1471]
[1779497009348,31.77,75179.72,0.0,0.62384,0.00017,27.1471]
[1779497009480,31.77,75178.52,0.0,0.62364,0.00017,27.15115]
[1779497011382,31.77,75178.73,0.0,0.62368,0.00017,27.1504]
[1779497011493,31.77,75179.17,0.0,0.62376,0.00017,27.14576]
[1779497011907,31.77,75179.17,0.0,0.62376,0.00017,27.14576]
[1779497012207,31.77,75179.17,0.0,0.62376,0.00017,27.14576]
[1779497012398,31.77,75179.17,0.0,0.62376,0.00017,27.14576]
[1779497012500,31.77,75179.79,0.0,0.62387,0.00017,27.14362]
[1779497014513,31.77,75185.17,0.0,0.62477,0.00017,27.12515]
[1779497015496,31.77,75185.17,0.0,0.62477,0.00017,27.12515]
[1779497015539,31.77,75184.71,0.0,0.62469,0.00017,27.12671]
[1779497020555,31.77,75187.71,0.0,0.6252,0.00017,27.11629]
[1779497025597,31.77,75187.05,0.0,0.62509,0.00017,27.11852]
[1779497028614,31.77,75191.64,0.0,0.62586,0.00017,27.10264]
[1779497029621,31.77,75197.49,0.0,0.62683,0.00017,27.08227]
[1779497030627,31.77,75202.32,0.0,0.62764,0.00017,27.06535]
[1779497032642,31.77,75204.79,0.0,0.62804,0.00017,27.05671]
[1779497033665,31.77,75204.79,0.0,0.62804,0.00017,27.05671]
[1779497033692,31.77,75209.01,0.0,0.62875,0.00017,27.04181]
[1779497036683,31.77,75212.39,0.0,0.6293,0.00017,27.02989]
[1779497039704,31.77,75217.69,0.0,0.63018,0.00017,27.01105]
[1779497040948,31.77,75218.59,0.0,0.63033,0.00017,27.00786]
[1779497041718,31.77,75219.53,0.0,0.63048,0.00017,27.00451]
[1779497042018,31.77,75219.53,0.0,0.63048,0.00017,27.00451]
[1779497042599,31.77,75219.53,0.0,0.63048,0.00017,27.00451]
[1779497043023,31.77,75220.48,0.0,0.63064,0.00017,27.00111]
[1779497043733,31.77,75222.8,0.0,0.63102,0.00017,26.99276]
[1779497044053,31.77,75222.8,0.0,0.63102,0.00017,26.99276]
[1779497044742,31.77,75227.37,0.0,0.63178,0.00017,26.97621]
[1779497045040,31.77,75227.37,0.0,0.63178,0.00017,26.97621]
[1779497045748,31.77,75228.83,0.0,0.63202,0.00017,26.97089]
[1779497047067,31.77,75229.4,0.0,0.63212,0.00017,26.9688]
[1779497047763,31.77,75230.53,0.0,0.6323,0.00017,26.96466]
[1779497049118,31.77,75231.79,0.0,0.63251,0.00017,26.96005]
[1779497049408,31.77,75231.79,0.0,0.63251,0.00017,26.96005]
[1779497054810,31.77,75226.35,0.0,0.63162,0.00017,26.97977]
[1779497059851,31.77,75226.78,0.0,0.63169,0.00017,26.97824]
[1779497061866,31.77,75221.97,0.0,0.63089,0.00017,26.99567]
[1779497064297,31.77,75225.06,0.0,0.6314,0.00017,26.98452]
[1779497064373,31.77,75224.05,0.0,0.63123,0.00017,26.9882]
[1779497066407,31.77,75224.05,0.0,0.63123,0.00017,26.9882]
[1779497066464,31.77,75218.42,0.0,0.6303,0.00017,27.0085]
[1779497068919,31.77,75225.39,0.0,0.63145,0.00017,26.98331]
[1779497071418,31.77,75227.49,0.0,0.6318,0.00017,26.97568]
[1779497071459,31.77,75229.02,0.0,0.63207,0.00017,26.96698]
[1779497074957,31.77,75233.33,0.0,0.63279,0.00017,26.95118]
[1779497076539,31.77,75233.33,0.0,0.63279,0.00017,26.95118]
[1779497076609,31.77,75235.32,0.0,0.63312,0.00017,26.94383]
[1779497078986,31.77,75239.75,0.0,0.63385,0.00017,26.92743]
[1779497084021,31.77,75243.03,0.0,0.63441,0.00017,26.91504]
[1779497087449,31.77,75234.67,0.0,0.63303,0.00017,26.94568]
[1779497093091,31.76,75237.7,0.0,0.63354,0.00017,26.93442]
[1779497097518,31.76,75242.31,0.0,0.63431,0.00017,26.91721]
[1779497099037,31.76,75242.31,0.0,0.63431,0.00017,26.91716]
[1779497099490,31.76,75242.31,0.0,0.63431,0.00017,26.91716]
[1779497099550,31.76,75239.34,0.0,0.63382,0.00017,26.92811]
[1779497101152,31.76,75226.69,0.0,0.63173,0.00017,26.97436]
[1779497102158,31.76,75211.85,0.0,0.62926,0.00017,27.02784]
[1779497103062,31.76,75211.85,0.0,0.62926,0.00017,27.02784]
[1779497103173,31.76,75215.39,0.0,0.62985,0.00017,27.01519]
[1779497105110,31.76,75215.7,0.0,0.6299,0.00017,27.01414]
[1779497105199,31.76,75216.4,0.0,0.63001,0.00017,27.01169]
[1779497109172,31.76,75216.78,0.0,0.63007,0.00017,27.01051]
[1779497109248,31.77,75221.22,0.0,0.6308,0.00017,26.9946]
[1779497110530,31.77,75221.22,0.0,0.6308,0.00017,26.9946]
[1779497110592,31.77,75222.53,0.0,0.63102,0.00017,26.98985]
[1779497114250,31.76,75216.46,0.0,0.63001,0.00017,27.01167]
[1779497115307,31.77,75221.44,0.0,0.63084,0.00017,26.99382]
[1779497116272,31.77,75221.44,0.0,0.63084,0.00017,26.99382]
[1779497116336,31.77,75222.43,0.0,0.631,0.00017,26.99024]
[1779497119330,31.77,75217.87,0.0,0.63025,0.00017,27.00667]
[1779497124814,31.77,75221.39,0.0,0.63083,0.00017,26.99396]
[1779497124878,31.77,75222.24,0.0,0.63097,0.00017,26.9909]
[1779497124937,31.77,75222.24,0.0,0.63097,0.00017,26.9909]
[1779497125383,31.77,75222.24,0.0,0.63097,0.00017,26.9909]
[1779497127748,31.76,75230.11,0.0,0.63228,0.00017,26.96221]
[1779497131417,31.76,75226.62,0.0,0.63172,0.00017,26.97171]
[1779497134441,31.76,75229.33,0.0,0.63218,0.00017,26.96152]
[1779497137819,31.76,75236.17,0.0,0.63332,0.00017,26.93628]
[1779497143502,31.75,75240.05,0.0,0.63398,0.00017,26.92166]
[1779497149543,31.75,75237.38,0.0,0.63355,0.00017,26.93125]
[1779497154577,31.75,75238.43,0.0,0.63373,0.00017,26.9272]
[1779497159615,31.75,75236.41,0.0,0.6334,0.00017,26.93449]
[1779497160621,31.75,75243.56,0.0,0.63459,0.00017,26.90798]
[1779497161577,31.75,75243.56,0.0,0.63459,0.00017,26.90798]
[1779497161666,31.75,75251.15,0.0,0.63584,0.00017,26.87963]
[1779497162122,31.75,75251.15,0.0,0.63584,0.00017,26.87963]
[1779497162132,31.75,75251.15,0.0,0.63584,0.00017,26.87963]
[1779497162177,31.75,75251.15,0.0,0.63584,0.00017,26.87963]
[1779497162637,31.75,75251.15,0.0,0.63585,0.00017,26.87956]
[1779497165657,31.74,75245.26,0.0,0.63488,0.00017,26.90138]
[1779497168678,31.74,75249.42,0.0,0.63557,0.00017,26.88569]
[1779497171875,31.74,75252.26,0.0,0.63605,0.00017,26.87484]
[1779497172705,31.74,75252.71,0.0,0.63613,0.00017,26.87308]
[1779497175021,31.74,75254.69,0.0,0.63646,0.00017,26.86549]
[1779497175817,31.74,75254.69,0.0,0.63646,0.00017,26.86549]
[1779497175908,31.74,75276.22,0.0,0.64002,0.00016,26.78309]
[1779497177740,31.74,75285.57,0.0,0.64156,0.00016,26.74668]
[1779497178747,31.74,75283.54,0.0,0.64122,0.00016,26.75462]
[1779497181657,31.74,75283.04,0.0,0.64114,0.00016,26.75657]
[1779497181817,31.74,75280.77,0.0,0.64077,0.00016,26.76541]
[1779497182677,31.74,75280.77,0.0,0.64077,0.00016,26.76541]
[1779497182919,31.74,75280.77,0.0,0.64077,0.00016,26.76541]
[1779497182971,31.74,75233.32,0.0,0.63293,0.00017,26.94485]
[1779497183792,31.73,75233.32,0.0,0.63293,0.00017,26.94472]
[1779497184340,31.73,75233.32,0.0,0.63293,0.00017,26.94472]
[1779497184799,31.73,75228.33,0.0,0.63211,0.00017,26.96299]
[1779497185352,31.73,75228.33,0.0,0.63211,0.00017,26.96299]
[1779497185806,31.73,75228.43,0.0,0.63213,0.00017,26.96249]
[1779497190841,31.73,75228.11,0.0,0.6321,0.00017,26.96302]
[1779497193865,31.72,75223.33,0.0,0.63133,0.00017,26.97704]
[1779497197502,31.72,75226.51,0.0,0.63187,0.00017,26.96533]
[1779497197889,31.72,75225.75,0.0,0.63174,0.00017,26.96797]
[1779497200618,31.72,75229.41,0.0,0.63236,0.00017,26.95438]
[1779497200914,31.72,75226.95,0.0,0.63196,0.00017,26.96326]
[1779497204687,31.71,75225.34,0.0,0.63169,0.00017,26.96901]
[1779497204940,31.71,75226.03,0.0,0.63181,0.00017,26.9665]
[1779497209808,31.71,75227.64,0.0,0.63208,0.00017,26.96065]
[1779497209973,31.71,75228.25,0.0,0.63218,0.00017,26.95843]
[1779497212835,31.72,75228.85,0.0,0.63228,0.00017,26.95624]
[1779497212994,31.72,75229.03,0.0,0.63231,0.00017,26.95561]
[1779497214898,31.72,75229.77,0.0,0.63243,0.00017,26.95291]
[1779497214972,31.72,75230.36,0.0,0.63253,0.00017,26.95076]
[1779497220049,31.71,75235.95,0.0,0.63346,0.00017,26.93002]
[1779497222295,31.71,75234.42,0.0,0.63321,0.00017,26.93565]
[1779497222388,31.71,75234.42,0.0,0.63321,0.00017,26.93565]
[1779497222458,31.71,75234.16,0.0,0.63316,0.00017,26.9366]
[1779497224081,31.71,75239.88,0.0,0.63411,0.00017,26.91546]
[1779497225084,31.71,75244.97,0.0,0.63496,0.00017,26.8965]
[1779497227098,31.71,75239.04,0.0,0.63398,0.00017,26.91845]
[1779497232133,31.71,75239.41,0.0,0.63405,0.00017,26.91696]
[1779497234150,31.71,75246.0,0.0,0.63514,0.00017,26.89233]
[1779497235158,31.71,75251.97,0.0,0.63613,0.00017,26.86994]
[1779497240192,31.71,75253.43,0.0,0.63638,0.00017,26.86413]
[1779497243213,31.7,75257.55,0.0,0.63707,0.00017,26.84836]
[1779497248612,31.7,75250.38,0.0,0.6359,0.00017,26.8751]
[1779497250264,31.7,75243.81,0.0,0.63481,0.00017,26.89965]
[1779497253283,31.7,75243.97,0.0,0.63485,0.00017,26.89586]
[1779497258683,31.7,75241.58,0.0,0.63446,0.00017,26.90467]
[1779497265368,31.7,75241.09,0.0,0.63439,0.00017,26.90619]
[1779497270403,31.7,75241.15,0.0,0.6344,0.00017,26.90596]
[1779497275437,31.7,75237.75,0.0,0.63384,0.00017,26.91858]
[1779497280473,31.69,75234.83,0.0,0.63337,0.00017,26.92907]
[1779497285510,31.69,75230.78,0.0,0.63272,0.00017,26.94343]
[1779497291553,31.68,75226.47,0.0,0.63203,0.00017,26.95856]
[1779497296590,31.67,75224.7,0.0,0.63176,0.00017,26.96449]
[1779497301625,31.67,75221.89,0.0,0.63131,0.00017,26.97421]
[1779497304705,31.67,75221.99,0.0,0.63132,0.00017,26.97391]
[1779497304880,31.67,75221.99,0.0,0.63132,0.00017,26.97391]
[1779497304888,31.67,75221.81,0.0,0.63129,0.00017,26.97464]
[1779497305392,31.67,75221.81,0.0,0.63129,0.00017,26.97464]
[1779497305678,31.67,75221.81,0.0,0.63129,0.00017,26.97464]
[1779497306687,31.67,75217.57,0.0,0.63058,0.00017,26.99005]
[1779497310487,31.67,75218.71,0.0,0.63077,0.00017,26.98592]
[1779497310711,31.67,75218.96,0.0,0.63081,0.00017,26.98502]
[1779497315748,31.67,75225.65,0.0,0.63194,0.00017,26.95756]
[1779497316553,31.67,75225.65,0.0,0.63194,0.00017,26.95756]
[1779497316756,31.67,75231.36,0.0,0.63289,0.00017,26.93665]
[1779497318783,31.67,75233.32,0.0,0.63321,0.00017,26.92943]
[1779497318794,31.67,75233.2,0.0,0.63319,0.00017,26.92986]
[1779497320784,31.67,75240.65,0.0,0.63443,0.00017,26.90225]
[1779497324810,31.67,75241.78,0.0,0.63463,0.00017,26.89789]
[1779497329847,31.66,75245.88,0.0,0.63531,0.00017,26.88239]
[1779497334881,31.66,75250.01,0.0,0.63601,0.00017,26.86661]
[1779497339916,31.66,75255.98,0.0,0.63701,0.00017,26.84377]
[1779497341930,31.66,75263.21,0.0,0.63821,0.00017,26.8161]
[1779497345733,31.66,75263.35,0.0,0.63824,0.00017,26.81545]
[1779497345960,31.66,75263.47,0.0,0.63826,0.00017,26.81495]
[1779497350995,31.65,75261.19,0.0,0.63789,0.00017,26.82345]
[1779497352273,31.65,75261.85,0.0,0.638,0.00017,26.82088]
[1779497353010,31.65,75262.19,0.0,0.63806,0.00017,26.81953]
[1779497355579,31.65,75262.44,0.0,0.6381,0.00017,26.81848]
[1779497356030,31.65,75263.23,0.0,0.63824,0.00017,26.81541]
[1779497361065,31.65,75265.89,0.0,0.63868,0.00017,26.80501]
[1779497366104,31.65,75267.17,0.0,0.6389,0.00017,26.79993]
[1779497371139,31.65,75267.35,0.0,0.63895,0.00017,26.79596]
[1779497376175,31.65,75272.75,0.0,0.63985,0.00017,26.77498]
[1779497377667,31.65,75276.67,0.0,0.6405,0.00017,26.75965]
[1779497378187,31.64,75281.05,0.0,0.64122,0.00017,26.74245]
[1779497383223,31.64,75282.49,0.0,0.64147,0.00016,26.73645]
[1779497388258,31.64,75282.55,0.0,0.6415,0.00016,26.73587]
[1779497393292,31.63,75279.23,0.0,0.64096,0.00017,26.74854]
[1779497398329,31.63,75279.03,0.0,0.64095,0.00017,26.74892]
[1779497403362,31.63,75281.2,0.0,0.64132,0.00017,26.74004]
[1779497406384,31.62,75286.43,0.0,0.64219,0.00016,26.71925]
[1779497412198,31.62,75287.8,0.0,0.64242,0.00016,26.71362]
[1779497412427,31.62,75283.18,0.0,0.64167,0.00017,26.73172]
[1779497417397,31.62,75283.67,0.0,0.64176,0.00017,26.72951]
[1779497417461,31.62,75283.67,0.0,0.64176,0.00017,26.72945]
[1779497419816,31.62,75274.21,0.0,0.6402,0.00017,26.76633]
[1779497422627,31.62,75273.81,0.0,0.64014,0.00017,26.76788]
[1779497422655,31.62,75274.95,0.0,0.64033,0.00017,26.76344]
[1779497427532,31.62,75270.46,0.0,0.63959,0.00017,26.78083]
[1779497429888,31.62,75276.48,0.0,0.64058,0.00017,26.75738]
[1779497435587,31.62,75278.85,0.0,0.64099,0.00017,26.74499]
[1779497440625,31.62,75278.55,0.0,0.64094,0.00017,26.74621]
[1779497445660,31.62,75279.13,0.0,0.64103,0.00017,26.74399]
[1779497451198,31.62,75281.97,0.0,0.6415,0.00017,26.73292]
[1779497451702,31.62,75281.61,0.0,0.64144,0.00017,26.73435]
[1779497453298,31.62,75282.04,0.0,0.64151,0.00017,26.73267]
[1779497453715,31.62,75282.07,0.0,0.64151,0.00017,26.73257]
[1779497458752,31.62,75281.64,0.0,0.64144,0.00017,26.73435]
[1779497464793,31.62,75278.78,0.0,0.64096,0.00017,26.74566]
[1779497470178,31.62,75279.67,0.0,0.64109,0.00017,26.74255]
[1779497475875,31.63,75279.66,0.0,0.64107,0.00017,26.74323]
[1779497480910,31.63,75282.9,0.0,0.64158,0.00017,26.73101]
[1779497485957,31.64,75282.99,0.0,0.64158,0.00016,26.73104]
[1779497490992,31.64,75282.14,0.0,0.64143,0.00017,26.73463]
[1779497495027,31.64,75289.19,0.0,0.6426,0.00016,26.70399]
[1779497500056,31.65,75289.61,0.0,0.64266,0.00016,26.70254]
[1779497503076,31.65,75295.73,0.0,0.64366,0.00016,26.67835]
[1779497507105,31.66,75301.42,0.0,0.64456,0.00016,26.65671]
[1779497513147,31.66,75305.09,0.0,0.64515,0.00016,26.64233]
[1779497518181,31.66,75309.67,0.0,0.64591,0.00016,26.62356]
[1779497523216,31.65,75308.56,0.0,0.64574,0.00016,26.62776]
[1779497528250,31.65,75309.51,0.0,0.64591,0.00016,26.62361]
[1779497531273,31.65,75316.37,0.0,0.64706,0.00016,26.59503]
[1779497536308,31.64,75314.71,0.0,0.64679,0.00016,26.60156]
[1779497541342,31.64,75309.5,0.0,0.64595,0.00016,26.62244]
[1779497546380,31.64,75309.18,0.0,0.64591,0.00016,26.62341]
[1779497549401,31.64,75301.82,0.0,0.64471,0.00016,26.65286]
[1779497550742,31.63,75295.46,0.0,0.64366,0.00016,26.67822]
[1779497553428,31.63,75289.0,0.0,0.64262,0.00016,26.7005]
[1779497558463,31.63,75283.89,0.0,0.64178,0.00017,26.72068]
[1779497563498,31.63,75289.26,0.0,0.64267,0.00016,26.69919]
[1779497568532,31.62,75289.05,0.0,0.64266,0.00016,26.69949]
[1779497573568,31.62,75291.55,0.0,0.64309,0.00016,26.68905]
[1779497578605,31.62,75289.47,0.0,0.64277,0.00016,26.69682]
[1779497583638,31.61,75291.56,0.0,0.64313,0.00016,26.68806]
[1779497588672,31.61,75298.58,0.0,0.6443,0.00016,26.65964]
[1779497593708,31.6,75301.71,0.0,0.64483,0.00016,26.64675]
[1779497598742,31.6,75303.99,0.0,0.64522,0.00016,26.63724]
[1779497603779,31.6,75306.92,0.0,0.64571,0.00016,26.6251]
[1779497607807,31.6,75312.82,0.0,0.64669,0.00016,26.60095]
[1779497612842,31.59,75314.84,0.0,0.64705,0.00016,26.58908]
[1779497617878,31.59,75318.09,0.0,0.64759,0.00016,26.57564]
[1779497622914,31.59,75319.31,0.0,0.64779,0.00016,26.57051]
[1779497627948,31.59,75322.45,0.0,0.64831,0.00016,26.55749]
[1779497631309,31.59,75329.58,0.0,0.64949,0.00016,26.52776]
[1779497633990,31.55,75340.12,0.0,0.65139,0.00016,26.47889]
[1779497636006,31.52,75340.25,0.0,0.6515,0.00016,26.47592]
[1779497641379,31.48,75338.7,0.0,0.65145,0.00016,26.47676]
[1779497647083,31.43,75340.89,0.0,0.65202,0.00016,26.4617]
[1779497652117,31.41,75339.12,0.0,0.65179,0.00016,26.4674]
[1779497656146,31.41,75332.89,0.0,0.65078,0.00016,26.49341]
[1779497661181,31.4,75330.59,0.0,0.65042,0.00016,26.50262]
[1779497666216,31.4,75330.13,0.0,0.65036,0.00016,26.50407]
[1779497671251,31.4,75331.39,0.0,0.6506,0.00016,26.49514]
[1779497676286,31.39,75331.91,0.0,0.6507,0.00016,26.49251]
[1779497681321,31.39,75331.03,0.0,0.65057,0.00016,26.4958]
[1779497686356,31.39,75331.25,0.0,0.65062,0.00016,26.49446]
[1779497691392,31.38,75331.16,0.0,0.65062,0.00016,26.49444]
[1779497693406,31.38,75302.76,0.0,0.64592,0.00017,26.61241]
[1779497694413,31.39,75291.07,0.0,0.64398,0.00017,26.65998]
[1779497695422,31.39,75290.3,0.0,0.64384,0.00017,26.66319]
[1779497700457,31.39,75289.76,0.0,0.64373,0.00017,26.66592]
[1779497705491,31.4,75289.68,0.0,0.6437,0.00017,26.66673]
[1779497711535,31.4,75293.49,0.0,0.64431,0.00017,26.65193]
[1779497716919,31.4,75288.77,0.0,0.64352,0.00017,26.67126]
[1779497722612,31.41,75297.64,0.0,0.64498,0.00017,26.63565]
[1779497724626,31.41,75300.74,0.0,0.6455,0.00017,26.62304]
[1779497729661,31.41,75299.74,0.0,0.64533,0.00017,26.62708]
[1779497734702,31.41,75306.53,0.0,0.64647,0.00017,26.5962]
[1779497739736,31.41,75307.93,0.0,0.6467,0.00017,26.59049]
[1779497744771,31.41,75310.49,0.0,0.64712,0.00017,26.58]
[1779497749805,31.41,75313.84,0.0,0.64767,0.00017,26.56623]
[1779497755848,31.41,75313.66,0.0,0.64764,0.00017,26.56703]
[1779497760883,31.41,75310.79,0.0,0.64717,0.00017,26.57885]
[1779497765917,31.41,75316.2,0.0,0.64806,0.00017,26.55652]
[1779497770956,31.41,75318.61,0.0,0.64846,0.00017,26.5466]
[1779497775988,31.41,75321.84,0.0,0.64899,0.00016,26.53329]
[1779497780038,31.41,75315.81,0.0,0.64799,0.00017,26.5584]
[1779497783046,31.41,75314.59,0.0,0.64779,0.00017,26.56345]
[1779497788081,31.41,75315.67,0.0,0.64796,0.00017,26.559]
[1779497793116,31.41,75315.8,0.0,0.648,0.00017,26.55533]
[1779497798156,31.41,75313.75,0.0,0.64766,0.00017,26.56391]
[1779497803190,31.41,75312.8,0.0,0.64749,0.00017,26.568]
[1779497807553,31.41,75319.16,0.0,0.64855,0.00017,26.54145]
[1779497813261,31.4,75320.14,0.0,0.64875,0.00017,26.53649]
[1779497818296,31.4,75319.67,0.0,0.64869,0.00017,26.53774]
[1779497824338,31.39,75319.96,0.0,0.64877,0.00017,26.53567]
[1779497830380,31.38,75319.38,0.0,0.64871,0.00017,26.53724]
[1779497835416,31.37,75319.38,0.0,0.64873,0.00017,26.53655]
[1779497840450,31.37,75319.57,0.0,0.64879,0.00017,26.53509]
[1779497846493,31.36,75320.14,0.0,0.64891,0.00017,26.53193]
[1779497854549,31.35,75320.01,0.0,0.64894,0.00017,26.52828]
[1779497859584,31.35,75319.45,0.0,0.64887,0.00017,26.52999]
[1779497864626,31.34,75319.29,0.0,0.64887,0.00017,26.53003]
[1779497869655,31.34,75325.95,0.0,0.64999,0.00017,26.50151]
[1779497874690,31.33,75325.24,0.0,0.64989,0.00017,26.50397]
[1779497879725,31.33,75321.47,0.0,0.64929,0.00017,26.51927]
[1779497884762,31.32,75320.92,0.0,0.64922,0.00017,26.52107]
[1779497889795,31.32,75320.96,0.0,0.64924,0.00017,26.52042]
[1779497894830,31.31,75320.7,0.0,0.64922,0.00017,26.52101]
[1779497899864,31.31,75319.8,0.0,0.64909,0.00017,26.52429]
[1779497904900,31.31,75320.4,0.0,0.6492,0.00017,26.52129]
[1779497911950,31.3,75320.63,0.0,0.64928,0.00017,26.51655]
[1779497916995,31.3,75318.24,0.0,0.6489,0.00017,26.52614]
[1779497922032,31.29,75316.36,0.0,0.6486,0.00017,26.53361]
[1779497927066,31.29,75315.46,0.0,0.64846,0.00017,26.53698]
[1779497932101,31.29,75305.83,0.0,0.64688,0.00017,26.57652]
[1779497938468,31.29,75304.75,0.0,0.6467,0.00017,26.58086]
[1779497947208,31.29,75305.17,0.0,0.64677,0.00017,26.57928]
[1779497952242,31.29,75308.65,0.0,0.64735,0.00017,26.56478]
[1779497957277,31.28,75307.7,0.0,0.64721,0.00017,26.56821]
[1779497964327,31.28,75306.36,0.0,0.64699,0.00017,26.5736]
[1779497969361,31.28,75303.51,0.0,0.64652,0.00017,26.58539]
[1779497974396,31.28,75302.72,0.0,0.6464,0.00017,26.58549]
[1779497979431,31.28,75302.16,0.0,0.64632,0.00017,26.58752]
[1779497985474,31.27,75303.2,0.0,0.64651,0.00017,26.5827]
[1779497992523,31.27,75302.68,0.0,0.64645,0.00017,26.58403]
[1779497995547,31.26,75273.5,0.0,0.6416,0.00017,26.70178]
[1779497996554,31.26,75265.79,0.0,0.64032,0.00017,26.73213]
[1779497998569,31.26,75265.71,0.0,0.64032,0.00017,26.73203]
[1779498003602,31.25,75276.05,0.0,0.64209,0.00017,26.69005]
[1779498008638,31.24,75282.36,0.0,0.64318,0.00017,26.66381]
[1779498011672,31.24,75299.78,0.0,0.64609,0.00017,26.59269]
[1779498012679,31.24,75306.22,0.0,0.64716,0.00017,26.56625]
[1779498017714,31.24,75308.27,0.0,0.64749,0.00017,26.55797]
[1779498022751,31.24,75311.69,0.0,0.64806,0.00017,26.54375]
[1779498027787,31.23,75315.03,0.0,0.64864,0.00017,26.52919]
[1779498029799,31.23,75324.4,0.0,0.6502,0.00017,26.48974]
[1779498032820,31.23,75325.29,0.0,0.65037,0.00017,26.48261]
[1779498037854,31.23,75324.71,0.0,0.65028,0.00017,26.48478]
[1779498042890,31.23,75330.67,0.0,0.65128,0.00017,26.45928]
[1779498044909,31.23,75336.82,0.0,0.6523,0.00017,26.43297]
[1779498047928,31.23,75343.03,0.0,0.65332,0.00017,26.40625]
[1779498050952,31.23,75350.71,0.0,0.65459,0.00016,26.37305]
[1779498055999,31.23,75345.98,0.0,0.65381,0.00017,26.39362]
[1779498061024,31.22,75351.2,0.0,0.65469,0.00016,26.37037]
[1779498064045,31.22,75356.85,0.0,0.65564,0.00016,26.34527]
[1779498067066,31.22,75367.11,0.0,0.65734,0.00016,26.29976]
[1779498071095,31.21,75373.0,0.0,0.65836,0.00016,26.27222]
[1779498076130,31.2,75373.17,0.0,0.6584,0.00016,26.27102]
[1779498081166,31.17,75371.17,0.0,0.65823,0.00016,26.27522]
[1779498084187,31.16,75381.74,0.0,0.65999,0.00016,26.22721]
[1779498089224,31.14,75377.35,0.0,0.65935,0.00016,26.24472]
[1779498094259,31.14,75372.88,0.0,0.65864,0.00016,26.2612]
[1779498096585,31.14,75381.33,0.0,0.66003,0.00016,26.22317]
[1779498100301,31.13,75375.66,0.0,0.65913,0.00016,26.2479]
[1779498105337,31.13,75374.55,0.0,0.65895,0.00016,26.25263]
[1779498110373,31.13,75368.88,0.0,0.65803,0.00016,26.27765]
[1779498115407,31.13,75371.32,0.0,0.65844,0.00016,26.26647]
[1779498120448,31.13,75372.02,0.0,0.65857,0.00016,26.26303]
[1779498125477,31.12,75370.16,0.0,0.65827,0.00016,26.27101]
[1779498126798,31.12,75376.53,0.0,0.65932,0.00016,26.24238]
[1779498132530,31.12,75376.44,0.0,0.65932,0.00016,26.24256]
[1779498137564,31.12,75380.06,0.0,0.65992,0.00016,26.22607]
[1779498142596,31.12,75376.93,0.0,0.65941,0.00016,26.24004]
[1779498147632,31.12,75373.76,0.0,0.65889,0.00016,26.25411]
[1779498152665,31.12,75373.69,0.0,0.6589,0.00016,26.2511]
[1779498157703,31.12,75370.48,0.0,0.65837,0.00016,26.26534]
[1779498162740,31.11,75372.17,0.0,0.65866,0.00016,26.25762]
[1779498165760,31.11,75377.97,0.0,0.65962,0.00016,26.23153]
[1779498170795,31.11,75378.15,0.0,0.65965,0.00016,26.23071]
[1779498174823,31.12,75385.95,0.0,0.66091,0.00016,26.19613]
[1779498177844,31.12,75392.12,0.0,0.66192,0.00016,26.16801]
[1779498178853,31.11,75402.48,0.0,0.66366,0.00016,26.11946]
[1779498183886,31.07,75403.17,0.0,0.66394,0.00016,26.11125]
[1779498188925,31.04,75406.06,0.0,0.66457,0.00016,26.09303]
[1779498193957,31.02,75409.29,0.0,0.66521,0.00016,26.07466]
[1779498195971,31.02,75401.3,0.0,0.6639,0.00016,26.1116]
[1779498201006,31.01,75399.69,0.0,0.66366,0.00016,26.11847]
[1779498206041,31.01,75400.67,0.0,0.66384,0.00016,26.11331]
[1779498212084,31.0,75397.89,0.0,0.66342,0.00016,26.12214]
[1779498217119,31.0,75400.06,0.0,0.6638,0.00016,26.1114]
[1779498222154,30.99,75401.19,0.0,0.66401,0.00016,26.10547]
[1779498227508,30.99,75394.58,0.0,0.66295,0.00016,26.1353]
[1779498233234,30.98,75396.3,0.0,0.66326,0.00016,26.12653]
[1779498239276,30.97,75401.17,0.0,0.66408,0.00016,26.1033]
[1779498244312,30.97,75398.56,0.0,0.66367,0.00016,26.11481]
[1779498249349,30.97,75403.07,0.0,0.66444,0.00016,26.09324]
[1779498254383,30.96,75408.14,0.0,0.66529,0.00016,26.06906]
[1779498259418,30.96,75405.72,0.0,0.66491,0.00016,26.07982]
[1779498264453,30.95,75403.7,0.0,0.6646,0.00016,26.08864]
[1779498269488,30.95,75402.12,0.0,0.66436,0.00016,26.09541]
[1779498274523,30.95,75399.43,0.0,0.66395,0.00016,26.1041]
[1779498279558,30.94,75403.21,0.0,0.66459,0.00016,26.08601]
[1779498284594,30.94,75398.43,0.0,0.66382,0.00016,26.10767]
[1779498290954,30.93,75396.55,0.0,0.66353,0.00016,26.11558]
[1779498296677,30.93,75395.75,0.0,0.66342,0.00016,26.11872]
[1779498301035,30.92,75388.44,0.0,0.66223,0.00017,26.15198]
[1779498306748,30.92,75382.6,0.0,0.66128,0.00017,26.17824]
[1779498311107,30.92,75372.36,0.0,0.65959,0.00017,26.22473]
[1779498314802,30.92,75370.14,0.0,0.65922,0.00017,26.23487]
[1779498321177,30.92,75367.58,0.0,0.65879,0.00017,26.24662]
[1779498327893,30.92,75365.3,0.0,0.65841,0.00017,26.25694]
[1779498332928,30.92,75365.54,0.0,0.65846,0.00017,26.25269]
[1779498338977,30.92,75365.77,0.0,0.6585,0.00017,26.25167]
[1779498344111,30.92,75371.37,0.0,0.65943,0.00017,26.22647]
[1779498346046,30.92,75383.28,0.0,0.6614,0.00017,26.17216]
[1779498347053,30.92,75382.98,0.0,0.66136,0.00017,26.17336]
[1779498352086,30.92,75382.49,0.0,0.66129,0.00017,26.17522]
[1779498357122,30.92,75377.21,0.0,0.66043,0.00017,26.19895]
[1779498364170,30.91,75375.3,0.0,0.66013,0.00017,26.20708]
[1779498366185,30.91,75368.97,0.0,0.65908,0.00017,26.23586]
[1779498371220,30.91,75366.52,0.0,0.65867,0.00017,26.2471]
[1779498377266,30.91,75362.82,0.0,0.65805,0.00017,26.26386]
[1779498384310,30.92,75363.92,0.0,0.65823,0.00017,26.25901]
[1779498389346,30.92,75363.81,0.0,0.65821,0.00017,26.25955]
[1779498394382,30.92,75356.62,0.0,0.65703,0.00017,26.2885]
[1779498399727,30.91,75361.36,0.0,0.65782,0.00017,26.26722]
[1779498403444,30.92,75366.17,0.0,0.65862,0.00017,26.24565]
[1779498408484,30.92,75363.54,0.0,0.65818,0.00017,26.25755]
[1779498413514,30.92,75361.55,0.0,0.65785,0.00017,26.26654]
[1779498418548,30.92,75361.97,0.0,0.65791,0.00017,26.26473]
[1779498423584,30.91,75362.13,0.0,0.65795,0.00017,26.26354]
[1779498428621,30.91,75361.63,0.0,0.65789,0.00017,26.26518]
[1779498431641,30.91,75370.05,0.0,0.6593,0.00017,26.227]
[1779498434662,30.9,75376.52,0.0,0.66039,0.00017,26.19711]
[1779498440017,30.9,75385.67,0.0,0.66192,0.00017,26.15468]
[1779498445742,30.89,75387.86,0.0,0.66231,0.00017,26.14401]
[1779498450776,30.89,75388.69,0.0,0.66246,0.00017,26.13973]
[1779498455813,30.89,75388.67,0.0,0.66248,0.00017,26.13617]
[1779498460848,30.88,75392.74,0.0,0.66317,0.00017,26.11695]
[1779498465883,30.88,75392.81,0.0,0.6632,0.00017,26.11623]
[1779498472933,30.88,75397.33,0.0,0.66396,0.00017,26.09473]
[1779498477967,30.88,75400.05,0.0,0.66442,0.00017,26.0817]
[1779498483002,30.87,75400.32,0.0,0.66448,0.00017,26.08009]
[1779498488041,30.87,75401.95,0.0,0.66476,0.00016,26.0721]
[1779498496098,30.87,75402.12,0.0,0.6648,0.00017,26.07074]
[1779498501130,30.86,75402.44,0.0,0.66487,0.00017,26.06888]
[1779498508182,30.86,75402.74,0.0,0.66493,0.00017,26.06697]
[1779498513217,30.86,75402.76,0.0,0.66497,0.00017,26.06328]
[1779498518253,30.86,75405.91,0.0,0.6655,0.00016,26.04815]
[1779498525302,30.85,75406.28,0.0,0.66557,0.00016,26.04595]
[1779498530649,30.85,75407.7,0.0,0.66582,0.00016,26.03889]
[1779498536382,30.85,75408.47,0.0,0.66596,0.00016,26.03496]
[1779498541414,30.85,75408.98,0.0,0.66605,0.00016,26.03228]
[1779498545443,30.84,75414.64,0.0,0.66699,0.00016,26.00532]
[1779498550789,30.84,75415.15,0.0,0.66708,0.00016,26.00272]
[1779498556520,30.84,75414.54,0.0,0.66698,0.00016,26.00548]
[1779498561557,30.84,75414.64,0.0,0.667,0.00016,26.00486]
[1779498566591,30.84,75416.58,0.0,0.66733,0.00016,25.99553]
[1779498571628,30.84,75414.82,0.0,0.66706,0.00016,26.00053]
[1779498576661,30.84,75414.86,0.0,0.66707,0.00016,26.0002]
[1779498581695,30.84,75417.4,0.0,0.66749,0.00016,25.98802]
[1779498586731,30.84,75418.84,0.0,0.66773,0.00016,25.98111]
[1779498591766,30.84,75419.42,0.0,0.66783,0.00016,25.97828]
[1779498596801,30.84,75420.02,0.0,0.66793,0.00016,25.9754]
[1779498601843,30.84,75417.5,0.0,0.66751,0.00016,25.98738]
[1779498602849,30.84,75404.57,0.0,0.66538,0.00017,26.04845]
[1779498603864,30.84,75398.18,0.0,0.66433,0.00017,26.0783]
[1779498605876,30.83,75390.32,0.0,0.66304,0.00017,26.11468]
[1779498611209,30.83,75384.71,0.0,0.66212,0.00017,26.14013]
[1779498612925,30.83,75383.14,0.0,0.66187,0.00017,26.14713]
[1779498617967,30.83,75389.32,0.0,0.66291,0.00017,26.11813]
[1779498619991,30.82,75400.29,0.0,0.66474,0.00017,26.06669]
[1779498622995,30.82,75404.07,0.0,0.66537,0.00017,26.04875]
[1779498628034,30.82,75405.63,0.0,0.66563,0.00017,26.04112]
[1779498633068,30.82,75407.92,0.0,0.66604,0.00017,26.02683]
[1779498638105,30.82,75409.66,0.0,0.66633,0.00017,26.01839]
[1779498643140,30.82,75408.57,0.0,0.66616,0.00017,26.02334]
[1779498648175,30.81,75410.26,0.0,0.66644,0.00017,26.01514]
[1779498654219,30.81,75408.07,0.0,0.66609,0.00017,26.02524]
[1779498660263,30.81,75408.62,0.0,0.66619,0.00017,26.02238]
[1779498665302,30.81,75407.97,0.0,0.66609,0.00017,26.02522]
[1779498670334,30.81,75412.96,0.0,0.66692,0.00016,26.00137]
[1779498675369,30.81,75409.18,0.0,0.6663,0.00017,26.01911]
[1779498680404,30.8,75407.9,0.0,0.6661,0.00017,26.02498]
[1779498685442,30.8,75407.24,0.0,0.66599,0.00017,26.0279]
[1779498691779,30.8,75406.32,0.0,0.66587,0.00017,26.02874]
[1779498697523,30.8,75405.81,0.0,0.66579,0.00017,26.03084]
[1779498702560,30.8,75402.31,0.0,0.66522,0.00017,26.04705]
[1779498703564,30.8,75396.2,0.0,0.66421,0.00017,26.07563]
[1779498705581,30.8,75393.34,0.0,0.66375,0.00017,26.08879]
[1779498712628,30.8,75389.72,0.0,0.66314,0.00017,26.1058]
[1779498716656,30.8,75379.85,0.0,0.66149,0.00017,26.15177]
[1779498719677,30.8,75374.63,0.0,0.66062,0.00017,26.1759]
[1779498721989,30.8,75367.66,0.0,0.65945,0.00017,26.2078]
[1779498727733,30.8,75367.84,0.0,0.65948,0.00017,26.20711]
[1779498732768,30.8,75368.43,0.0,0.65957,0.00017,26.20454]
[1779498736087,30.8,75360.59,0.0,0.65826,0.00017,26.24012]
[1779498741831,30.81,75356.48,0.0,0.65755,0.00017,26.25934]
[1779498746870,30.82,75357.98,0.0,0.65778,0.00017,26.25336]
[1779498751905,30.82,75362.33,0.0,0.65849,0.00017,26.23134]
[1779498756942,30.83,75366.34,0.0,0.65914,0.00017,26.21388]
[1779498762983,30.83,75368.02,0.0,0.65939,0.00017,26.20708]
[1779498769026,30.84,75367.72,0.0,0.65932,0.00017,26.20884]
[1779498774059,30.84,75365.23,0.0,0.65889,0.00017,26.2206]
[1779498779096,30.84,75365.04,0.0,0.65884,0.00017,26.22219]
[1779498784130,30.85,75363.82,0.0,0.65861,0.00017,26.22844]
[1779498786439,30.85,75352.68,0.0,0.65674,0.00017,26.27875]
[1779498788157,30.85,75352.44,0.0,0.65669,0.00017,26.28009]
[1779498792186,30.86,75346.58,0.0,0.65569,0.00017,26.30676]
[1779498794200,30.86,75336.63,0.0,0.65402,0.00017,26.35091]
[1779498795207,30.86,75335.14,0.0,0.65377,0.00017,26.35755]
[1779498800242,30.87,75330.77,0.0,0.65302,0.00017,26.37709]
[1779498805277,30.87,75332.96,0.0,0.65337,0.00017,26.36793]
[1779498810312,30.87,75334.63,0.0,0.65364,0.00017,26.36102]
[1779498815347,30.88,75329.46,0.0,0.65277,0.00017,26.38074]
[1779498820381,30.88,75325.4,0.0,0.65208,0.00017,26.39862]
[1779498825417,30.88,75323.19,0.0,0.6517,0.00017,26.40841]
[1779498829445,30.88,75313.42,0.0,0.65006,0.00017,26.45054]
[1779498834480,30.88,75317.13,0.0,0.65068,0.00017,26.43475]
[1779498839515,30.88,75314.43,0.0,0.65022,0.00017,26.44645]
[1779498841529,30.88,75321.3,0.0,0.65137,0.00017,26.41702]
[1779498845559,30.89,75328.4,0.0,0.65255,0.00017,26.38655]
[1779498848578,30.89,75337.35,0.0,0.65404,0.00017,26.34778]
[1779498851603,30.89,75342.42,0.0,0.65488,0.00017,26.32584]
[1779498856931,30.89,75343.58,0.0,0.65505,0.00017,26.32131]
[1779498862692,30.9,75342.5,0.0,0.65485,0.00017,26.32672]
[1779498867727,30.9,75344.06,0.0,0.65509,0.00017,26.32033]
[1779498872762,30.91,75344.35,0.0,0.65514,0.00017,26.31632]
[1779498877798,30.91,75341.99,0.0,0.65473,0.00017,26.32717]
[1779498882833,30.91,75338.97,0.0,0.65421,0.00017,26.34079]
[1779498888875,30.92,75337.26,0.0,0.65391,0.00017,26.34861]
[1779498893910,30.92,75335.31,0.0,0.65358,0.00017,26.3574]
[1779498895924,30.92,75343.35,0.0,0.65491,0.00017,26.32229]
[1779498900959,30.92,75343.8,0.0,0.65497,0.00017,26.32075]
[1779498905995,30.93,75343.68,0.0,0.65494,0.00017,26.32171]
[1779498913044,30.93,75347.97,0.0,0.65563,0.00017,26.30358]
[1779498918082,30.94,75347.52,0.0,0.65553,0.00017,26.30608]
[1779498923115,30.94,75349.33,0.0,0.65582,0.00017,26.2986]
[1779498928149,30.95,75354.22,0.0,0.65661,0.00017,26.27754]
[1779498930162,30.95,75347.85,0.0,0.65554,0.00017,26.30598]
[1779498935200,30.95,75342.9,0.0,0.65472,0.00017,26.325]
[1779498939228,30.95,75335.28,0.0,0.65343,0.00017,26.35861]
[1779498944555,30.96,75331.03,0.0,0.65271,0.00017,26.37734]
[1779498950303,30.96,75330.79,0.0,0.65266,0.00017,26.37869]
[1779498955340,30.96,75330.74,0.0,0.65265,0.00017,26.37915]
[1779498960377,30.96,75329.8,0.0,0.65248,0.00017,26.38344]
[1779498965411,30.96,75332.59,0.0,0.65294,0.00017,26.37157]
[1779498967424,30.97,75338.43,0.0,0.65391,0.00017,26.34626]
[1779498970446,30.97,75341.51,0.0,0.65442,0.00017,26.33303]
[1779498975481,30.97,75344.31,0.0,0.65487,0.00017,26.32118]
[1779498980520,30.97,75344.95,0.0,0.65496,0.00017,26.31883]
[1779498985551,30.98,75346.29,0.0,0.65516,0.00017,26.31339]
[1779498991595,30.98,75347.05,0.0,0.65529,0.00017,26.3074]
[1779498992602,30.98,75340.62,0.0,0.65421,0.00017,26.3357]
[1779498995624,30.98,75339.14,0.0,0.65396,0.00017,26.34236]
[1779499000661,30.99,75344.25,0.0,0.6548,0.00017,26.32027]
[1779499005695,30.99,75346.0,0.0,0.65508,0.00017,26.31298]
[1779499010731,30.99,75349.16,0.0,0.65559,0.00017,26.29947]
[1779499015765,31.0,75344.58,0.0,0.65481,0.00017,26.31999]
[1779499020802,31.0,75345.53,0.0,0.65496,0.00017,26.31615]
[1779499024830,31.0,75337.67,0.0,0.65364,0.00017,26.35075]
[1779499030871,31.0,75336.32,0.0,0.65341,0.00017,26.3568]
[1779499035906,31.0,75331.64,0.0,0.65263,0.00017,26.37717]
[1779499040940,31.0,75329.13,0.0,0.65221,0.00017,26.38803]
[1779499045975,31.0,75323.16,0.0,0.65121,0.00017,26.4137]
[1779499051011,31.0,75321.13,0.0,0.65088,0.00017,26.41929]
[1779499061082,31.0,75319.53,0.0,0.65062,0.00017,26.42598]
[1779499063096,31.0,75311.69,0.0,0.64931,0.00017,26.45929]
[1779499064103,31.0,75305.35,0.0,0.64825,0.00017,26.486]
[1779499065400,31.0,75296.3,0.0,0.64674,0.00017,26.52371]
[1779499071152,31.0,75295.12,0.0,0.64655,0.00017,26.52815]
[1779499073167,30.99,75304.66,0.0,0.64816,0.00017,26.48809]
[1779499074173,30.99,75307.41,0.0,0.64863,0.00017,26.47644]
[1779499079208,30.99,75307.9,0.0,0.64872,0.00017,26.474]
[1779499084243,30.99,75307.27,0.0,0.64863,0.00017,26.47639]
[1779499085540,30.99,75318.95,0.0,0.65059,0.00017,26.42671]
[1779499087268,30.99,75320.49,0.0,0.65085,0.00017,26.42008]
[1779499089282,30.99,75327.59,0.0,0.65203,0.00017,26.38958]
[1779499095615,30.99,75324.89,0.0,0.65158,0.00017,26.40123]
[1779499105685,30.99,75324.34,0.0,0.65148,0.00017,26.40377]
[1779499111437,30.99,75324.8,0.0,0.65157,0.00017,26.39873]
[1779499116471,30.99,75328.31,0.0,0.65215,0.00017,26.38382]
[1779499121507,30.99,75334.4,0.0,0.65316,0.00017,26.35769]
[1779499126542,31.0,75338.35,0.0,0.65381,0.00017,26.3408]
[1779499131576,31.0,75339.23,0.0,0.65394,0.00017,26.33724]
[1779499136612,31.0,75341.45,0.0,0.6543,0.00017,26.32781]
[1779499141646,31.0,75349.85,0.0,0.65569,0.00017,26.29118]
[1779499143660,31.0,75350.68,0.0,0.65583,0.00017,26.28768]
[1779499145970,31.0,75356.56,0.0,0.6568,0.00017,26.26182]
[1779499150709,31.01,75363.92,0.0,0.658,0.00017,26.22956]
[1779499156040,31.01,75363.77,0.0,0.65795,0.00017,26.23081]
[1779499161786,31.02,75367.45,0.0,0.65855,0.00017,26.21461]
[1779499166820,31.02,75370.44,0.0,0.65905,0.00017,26.20113]
[1779499171856,31.02,75370.49,0.0,0.65907,0.00017,26.19773]
[1779499176891,31.02,75371.37,0.0,0.65922,0.00017,26.19386]
[1779499181937,31.02,75379.71,0.0,0.66059,0.00017,26.15625]
[1779499186967,31.02,75381.47,0.0,0.66088,0.00017,26.1484]
[1779499192007,31.02,75379.88,0.0,0.66061,0.00017,26.15572]
[1779499194016,31.02,75389.05,0.0,0.66214,0.00016,26.11353]
[1779499199051,31.01,75389.93,0.0,0.66231,0.00016,26.10876]
[1779499204085,31.01,75382.33,0.0,0.66108,0.00017,26.14283]
[1779499209123,31.0,75383.43,0.0,0.66128,0.00017,26.13703]
[1779499210130,31.0,75394.12,0.0,0.66305,0.00016,26.08784]
[1779499211137,31.0,75394.67,0.0,0.66315,0.00016,26.08519]
[1779499214158,31.0,75400.73,0.0,0.66416,0.00016,26.05684]
[1779499219193,30.99,75401.63,0.0,0.66432,0.00016,26.05221]
[1779499223220,30.99,75409.06,0.0,0.66555,0.00016,26.01721]
[1779499228256,30.99,75413.67,0.0,0.66632,0.00016,25.99526]
[1779499233291,30.99,75414.82,0.0,0.66654,0.00016,25.98631]
[1779499238326,30.98,75417.49,0.0,0.66699,0.00016,25.97341]
[1779499243361,30.98,75420.74,0.0,0.66753,0.00016,25.95772]
[1779499249403,30.98,75418.19,0.0,0.66712,0.00016,25.96946]
[1779499254438,30.98,75418.12,0.0,0.66712,0.00016,25.96948]
[1779499260481,30.97,75418.23,0.0,0.66715,0.00016,25.96854]
[1779499265515,30.97,75418.16,0.0,0.66715,0.00016,25.96851]
[1779499270550,30.97,75417.8,0.0,0.6671,0.00016,25.96985]
[1779499275586,30.97,75419.57,0.0,0.66741,0.00016,25.96115]
[1779499280621,30.96,75421.42,0.0,0.66772,0.00016,25.95208]
[1779499285656,30.96,75419.15,0.0,0.66736,0.00016,25.96248]
[1779499290690,30.96,75414.91,0.0,0.66667,0.00016,25.9821]
[1779499295726,30.96,75416.29,0.0,0.66693,0.00016,25.97194]
[1779499300761,30.95,75417.09,0.0,0.66708,0.00016,25.96775]
[1779499305796,30.95,75416.97,0.0,0.66707,0.00016,25.96789]
[1779499312845,30.95,75416.36,0.0,0.66699,0.00016,25.97017]
[1779499317883,30.94,75417.05,0.0,0.66712,0.00016,25.96646]
[1779499323925,30.94,75417.22,0.0,0.66716,0.00016,25.96512]
[1779499328960,30.94,75418.01,0.0,0.66731,0.00016,25.96093]
[1779499333996,30.93,75418.7,0.0,0.66743,0.00016,25.95723]
[1779499339031,30.93,75418.35,0.0,0.66739,0.00016,25.95847]
[1779499344066,30.93,75418.47,0.0,0.66742,0.00016,25.95748]
[1779499350108,30.92,75418.72,0.0,0.66748,0.00016,25.95578]
[1779499355143,30.92,75418.04,0.0,0.6674,0.00016,25.95535]
[1779499360178,30.92,75417.73,0.0,0.66736,0.00016,25.95638]
[1779499365213,30.92,75413.89,0.0,0.66674,0.00016,25.97407]
[1779499370249,30.91,75414.76,0.0,0.6669,0.00016,25.96946]
[1779499377298,30.91,75415.0,0.0,0.66696,0.00016,25.96769]
[1779499382333,30.9,75414.27,0.0,0.66686,0.00016,25.9707]
[1779499387654,30.9,75414.24,0.0,0.66687,0.00016,25.9703]
[1779499394417,30.9,75414.81,0.0,0.66698,0.00016,25.96709]
[1779499399452,30.89,75414.23,0.0,0.6669,0.00016,25.96943]
[1779499404487,30.89,75414.02,0.0,0.66688,0.00016,25.96998]
[1779499409522,30.89,75414.8,0.0,0.66702,0.00016,25.96586]
[1779499417865,30.88,75415.38,0.0,0.66716,0.00016,25.95918]
[1779499423622,30.88,75416.27,0.0,0.66732,0.00016,25.9545]
[1779499428655,30.88,75416.67,0.0,0.66739,0.00016,25.95222]
[1779499434697,30.88,75417.22,0.0,0.6675,0.00016,25.94916]
[1779499439733,30.87,75417.52,0.0,0.66756,0.00016,25.94736]
[1779499444768,30.87,75416.19,0.0,0.66735,0.00016,25.9533]
[1779499449802,30.87,75416.44,0.0,0.66741,0.00016,25.95173]
[1779499454839,30.86,75414.34,0.0,0.66708,0.00016,25.96127]
[1779499455846,30.86,75404.56,0.0,0.66547,0.00017,26.0073]
[1779499463901,30.86,75399.66,0.0,0.66469,0.00017,26.0293]
[1779499468935,30.85,75398.85,0.0,0.66457,0.00017,26.03253]
[1779499472964,30.85,75392.23,0.0,0.6635,0.00017,26.05982]
[1779499475986,30.85,75386.18,0.0,0.66251,0.00017,26.08762]
[1779499482028,30.85,75382.37,0.0,0.66189,0.00017,26.1047]
[1779499487063,30.84,75380.31,0.0,0.66156,0.00017,26.11377]
[1779499492098,30.84,75375.94,0.0,0.66085,0.00017,26.13347]
[1779499497133,30.84,75372.83,0.0,0.66034,0.00017,26.14733]
[1779499506196,30.83,75371.67,0.0,0.66017,0.00017,26.15196]
[1779499511232,30.83,75373.22,0.0,0.66044,0.00017,26.14451]
[1779499516271,30.83,75374.11,0.0,0.6606,0.00017,26.14009]
[1779499521303,30.82,75378.86,0.0,0.6614,0.00017,26.11802]
[1779499526336,30.82,75384.18,0.0,0.6623,0.00017,26.0932]
[1779499531372,30.82,75383.01,0.0,0.66213,0.00017,26.09508]
[1779499536406,30.82,75385.09,0.0,0.66248,0.00017,26.08517]
[1779499542448,30.82,75387.18,0.0,0.66284,0.00017,26.07517]
[1779499548490,30.81,75389.61,0.0,0.66326,0.00017,26.06356]
[1779499550794,30.81,75381.21,0.0,0.66187,0.00017,26.10235]
[1779499552518,30.81,75378.98,0.0,0.66149,0.00017,26.11261]
[1779499557568,30.81,75380.06,0.0,0.66167,0.00017,26.10761]
[1779499565620,30.81,75378.77,0.0,0.66147,0.00017,26.11338]
[1779499570935,30.81,75374.35,0.0,0.66074,0.00017,26.13334]
[1779499576698,30.81,75369.63,0.0,0.65996,0.00017,26.15465]
[1779499581005,30.8,75363.9,0.0,0.65902,0.00017,26.18036]
[1779499586768,30.8,75364.51,0.0,0.65913,0.00017,26.1772]
[1779499591080,30.8,75370.88,0.0,0.66022,0.00017,26.14472]
[1779499597845,30.8,75368.05,0.0,0.65977,0.00017,26.15713]
[1779499601150,30.79,75374.5,0.0,0.66085,0.00017,26.12746]
[1779499606908,30.79,75373.77,0.0,0.66074,0.00017,26.13052]
[1779499611944,30.79,75374.68,0.0,0.6609,0.00017,26.12609]
[1779499616978,30.79,75374.3,0.0,0.66084,0.00017,26.12756]
[1779499623020,30.79,75373.93,0.0,0.66079,0.00017,26.12892]
[1779499629062,30.78,75374.72,0.0,0.66093,0.00017,26.12499]
[1779499634097,30.78,75374.47,0.0,0.6609,0.00017,26.12589]
[1779499639132,30.78,75374.55,0.0,0.66092,0.00017,26.12528]
[1779499648199,30.78,75374.99,0.0,0.66101,0.00017,26.12285]
[1779499653232,30.78,75375.41,0.0,0.6611,0.00017,26.1175]
[1779499658266,30.77,75374.77,0.0,0.661,0.00017,26.12023]
[1779499660281,30.77,75368.32,0.0,0.65993,0.00017,26.14966]
[1779499665317,30.77,75364.49,0.0,0.6593,0.00017,26.1668]
[1779499670351,30.77,75366.6,0.0,0.65966,0.00017,26.15688]
[1779499676394,30.77,75368.74,0.0,0.66003,0.00017,26.14683]
[1779499682451,30.76,75369.31,0.0,0.66013,0.00017,26.14395]
[1779499688498,30.76,75366.02,0.0,0.6596,0.00017,26.15865]
[1779499693531,30.76,75362.68,0.0,0.65905,0.00017,26.17355]
[1779499698566,30.76,75360.89,0.0,0.65876,0.00017,26.18134]
[1779499703600,30.75,75359.26,0.0,0.6585,0.00017,26.18838]
[1779499708636,30.75,75353.92,0.0,0.65761,0.00017,26.21224]
[1779499718703,30.75,75353.62,0.0,0.6576,0.00017,26.2098]
[1779499723742,30.75,75351.31,0.0,0.65722,0.00017,26.21985]
[1779499730790,30.74,75349.72,0.0,0.65698,0.00017,26.22644]
[1779499735825,30.74,75347.2,0.0,0.65654,0.00017,26.23808]
[1779499740860,30.75,75349.72,0.0,0.65695,0.00017,26.2271]
[1779499745896,30.75,75352.3,0.0,0.65737,0.00017,26.21583]
[1779499747909,30.75,75364.1,0.0,0.65935,0.00017,26.16242]
[1779499752944,30.75,75366.5,0.0,0.65977,0.00017,26.151]
[1779499757980,30.74,75368.33,0.0,0.66009,0.00017,26.14224]
[1779499763015,30.74,75369.42,0.0,0.66028,0.00017,26.13687]
[1779499765031,30.74,75376.2,0.0,0.66142,0.00017,26.10562]
[1779499770067,30.74,75380.32,0.0,0.66211,0.00017,26.08635]
[1779499775102,30.74,75383.86,0.0,0.66273,0.00017,26.06649]
[1779499780135,30.73,75387.19,0.0,0.66329,0.00017,26.05077]
[1779499785171,30.73,75388.13,0.0,0.66345,0.00017,26.04613]
[1779499787185,30.73,75393.81,0.0,0.6644,0.00017,26.01949]
[1779499792485,30.73,75393.73,0.0,0.66439,0.00017,26.01969]
[1779499798263,30.73,75393.48,0.0,0.66436,0.00017,26.02063]
[1779499802555,30.73,75393.33,0.0,0.66434,0.00017,26.02115]
[1779499803298,30.73,75393.33,0.0,0.66434,0.00017,26.0211]
[1779499808334,30.73,75393.83,0.0,0.66443,0.00017,26.01851]
[1779499815385,30.72,75395.42,0.0,0.66471,0.00017,26.01068]
[1779499817399,30.72,75406.24,0.0,0.66651,0.00017,25.95947]
[1779499819413,30.72,75410.61,0.0,0.66723,0.00017,25.93864]
[1779499824448,30.72,75415.43,0.0,0.66803,0.00017,25.91562]
[1779499829483,30.72,75416.58,0.0,0.66822,0.00017,25.91019]
[1779499834518,30.72,75412.01,0.0,0.66747,0.00017,25.9289]
[1779499839554,30.72,75411.06,0.0,0.66732,0.00017,25.93341]
[1779499843583,30.72,75416.68,0.0,0.66825,0.00017,25.90655]
[1779499848618,30.72,75413.58,0.0,0.66773,0.00017,25.92148]
[1779499853653,30.72,75413.16,0.0,0.66766,0.00017,25.92352]
[1779499858688,30.72,75413.7,0.0,0.66775,0.00017,25.92098]
[1779499867751,30.72,75414.07,0.0,0.66781,0.00017,25.91931]
[1779499872787,30.72,75410.6,0.0,0.66723,0.00017,25.93594]
[1779499878829,30.72,75407.28,0.0,0.66668,0.00017,25.95168]
[1779499883864,30.72,75406.78,0.0,0.6666,0.00017,25.95396]
[1779499888900,30.72,75408.95,0.0,0.66696,0.00017,25.94357]
[1779499893934,30.72,75408.0,0.0,0.66682,0.00017,25.94482]
[1779499898970,30.72,75408.53,0.0,0.66691,0.00017,25.94228]
[1779499904007,30.72,75408.66,0.0,0.66693,0.00017,25.94167]
[1779499909039,30.72,75408.09,0.0,0.66684,0.00017,25.9444]
[1779499914074,30.72,75405.95,0.0,0.66648,0.00017,25.95458]
[1779499919109,30.72,75409.34,0.0,0.66704,0.00017,25.93848]
[1779499924144,30.72,75412.24,0.0,0.66752,0.00017,25.92474]
[1779499929178,30.72,75412.32,0.0,0.66753,0.00017,25.92446]
[1779499936232,30.73,75412.58,0.0,0.66757,0.00017,25.92332]
[1779499941267,30.73,75414.09,0.0,0.66782,0.00017,25.91622]
[1779499946302,30.73,75411.16,0.0,0.66733,0.00017,25.93027]
[1779499951337,30.73,75411.17,0.0,0.66735,0.00017,25.92704]
[1779499956372,30.73,75411.36,0.0,0.66738,0.00017,25.92619]
[1779499961407,30.73,75412.63,0.0,0.66758,0.00017,25.9202]
[1779499966442,30.73,75413.2,0.0,0.66768,0.00017,25.91756]
[1779499972483,30.73,75412.51,0.0,0.66756,0.00017,25.92096]
[1779499977531,30.73,75412.25,0.0,0.66751,0.00017,25.92229]
[1779499979534,30.73,75418.18,0.0,0.66849,0.00017,25.89392]
[1779499982560,30.73,75410.1,0.0,0.66715,0.00017,25.93268]
[1779499984574,30.73,75408.06,0.0,0.66681,0.00017,25.94239]
[1779499989614,30.73,75409.98,0.0,0.66713,0.00017,25.93325]
[1779499995651,30.73,75410.15,0.0,0.66716,0.00017,25.93245]
[1779500001694,30.73,75409.72,0.0,0.66709,0.00017,25.93448]
[1779500006728,30.73,75412.31,0.0,0.66752,0.00017,25.92213]
[1779500012770,30.73,75413.81,0.0,0.66778,0.00017,25.91176]
[1779500017805,30.73,75403.19,0.0,0.66602,0.00017,25.96231]
[1779500021833,30.73,75397.27,0.0,0.66504,0.00017,25.99012]
[1779500026867,30.73,75398.78,0.0,0.6653,0.00017,25.98283]
[1779500030896,30.73,75387.99,0.0,0.66351,0.00017,26.03332]
[1779500035931,30.73,75384.67,0.0,0.66297,0.00017,26.0485]
[1779500040966,30.72,75384.48,0.0,0.66294,0.00017,26.04911]
[1779500046001,30.72,75386.12,0.0,0.66322,0.00017,26.04126]
[1779500052043,30.72,75383.18,0.0,0.66274,0.00017,26.05469]
[1779500057077,30.72,75382.95,0.0,0.66271,0.00017,26.05554]
[1779500062113,30.72,75381.08,0.0,0.66241,0.00017,26.06402]
[1779500071179,30.71,75379.14,0.0,0.66211,0.00017,26.06938]
[1779500076214,30.71,75379.03,0.0,0.6621,0.00017,26.06967]
[1779500081249,30.71,75378.86,0.0,0.66208,0.00017,26.07025]
[1779500090312,30.71,75376.03,0.0,0.66162,0.00017,26.08288]
[1779500094597,30.71,75382.01,0.0,0.66262,0.00017,26.05501]
[1779500100383,30.71,75381.13,0.0,0.66248,0.00017,26.05894]
[1779500105418,30.7,75379.5,0.0,0.66222,0.00017,26.06635]
[1779500110453,30.7,75377.38,0.0,0.66187,0.00017,26.07596]
[1779500121800,30.7,75377.57,0.0,0.66192,0.00017,26.07458]
[1779500127577,30.7,75374.73,0.0,0.66145,0.00017,26.08742]
[1779500132612,30.69,75374.28,0.0,0.6614,0.00017,26.08597]
[1779500137649,30.69,75375.0,0.0,0.66153,0.00017,26.08235]
[1779500144696,30.69,75375.3,0.0,0.6616,0.00017,26.08055]
[1779500149732,30.69,75375.67,0.0,0.66167,0.00017,26.07854]
[1779500150738,30.69,75383.82,0.0,0.66303,0.00017,26.04065]
[1779500152011,30.69,75393.15,0.0,0.66459,0.00017,25.99693]
[1779500153759,30.69,75393.56,0.0,0.66466,0.00017,25.99499]
[1779500158795,30.69,75395.4,0.0,0.66496,0.00017,25.98634]
[1779500163830,30.69,75394.75,0.0,0.66485,0.00017,25.98941]
[1779500168865,30.69,75394.48,0.0,0.66481,0.00017,25.99068]
[1779500173906,30.69,75393.54,0.0,0.66465,0.00017,25.99507]
[1779500178936,30.69,75394.57,0.0,0.66483,0.00017,25.99022]
[1779500180951,30.69,75400.47,0.0,0.66581,0.00017,25.96236]
[1779500184979,30.69,75408.84,0.0,0.66719,0.00017,25.9227]
[1779500190024,30.69,75414.58,0.0,0.66814,0.00017,25.89546]
[1779500195067,30.69,75416.27,0.0,0.66842,0.00017,25.88446]
[1779500200102,30.69,75416.08,0.0,0.66838,0.00017,25.8857]
[1779500206143,30.7,75416.23,0.0,0.66839,0.00017,25.88533]
[1779500211178,30.7,75417.95,0.0,0.66867,0.00017,25.87739]
[1779500216216,30.7,75415.43,0.0,0.66824,0.00017,25.88983]
[1779500221251,30.7,75414.58,0.0,0.66809,0.00017,25.8942]
[1779500226286,30.7,75415.9,0.0,0.6683,0.00017,25.8881]
[1779500228299,30.7,75421.63,0.0,0.66925,0.00017,25.86064]
[1779500233334,30.71,75422.24,0.0,0.66934,0.00017,25.85804]
[1779500238370,30.71,75423.08,0.0,0.66946,0.00017,25.85434]
[1779500243405,30.71,75425.23,0.0,0.66981,0.00017,25.84432]
[1779500250454,30.72,75425.62,0.0,0.66985,0.00017,25.843]
[1779500255490,30.72,75428.08,0.0,0.67026,0.00017,25.82829]
[1779500258511,30.72,75421.34,0.0,0.66914,0.00017,25.86124]
[1779500260525,30.72,75413.74,0.0,0.66787,0.00017,25.89783]
[1779500265559,30.72,75409.85,0.0,0.66722,0.00017,25.91659]
[1779500270595,30.72,75408.97,0.0,0.66707,0.00017,25.92095]
[1779500275630,30.73,75407.26,0.0,0.66678,0.00017,25.92927]
[1779500280665,30.73,75410.43,0.0,0.6673,0.00017,25.91436]
[1779500287713,30.73,75408.52,0.0,0.66698,0.00017,25.92374]
[1779500292993,30.73,75409.55,0.0,0.66714,0.00017,25.919]
[1779500298795,30.73,75410.43,0.0,0.66728,0.00017,25.915]
[1779500303830,30.73,75410.51,0.0,0.66729,0.00017,25.91477]
[1779500309873,30.73,75409.04,0.0,0.66704,0.00017,25.92193]
[1779500314908,30.73,75409.93,0.0,0.6672,0.00017,25.91457]
[1779500319943,30.73,75411.09,0.0,0.66739,0.00017,25.90915]
[1779500323209,30.74,75393.01,0.0,0.66439,0.00017,25.99475]
[1779500324978,30.73,75390.37,0.0,0.66395,0.00017,26.00707]
[1779500330013,30.73,75389.18,0.0,0.66376,0.00017,26.01241]
[1779500335048,30.73,75387.54,0.0,0.66349,0.00017,26.01986]
[1779500340086,30.73,75386.16,0.0,0.66327,0.00017,26.0261]
[1779500345121,30.73,75384.25,0.0,0.66296,0.00017,26.03481]
[1779500350154,30.73,75387.43,0.0,0.66349,0.00017,26.01979]
[1779500355191,30.73,75390.27,0.0,0.66397,0.00017,26.00635]
[1779500358219,30.73,75400.33,0.0,0.66565,0.00017,25.95895]
[1779500359226,30.73,75402.49,0.0,0.66601,0.00017,25.94874]
[1779500363254,30.73,75396.46,0.0,0.665,0.00017,25.97725]
[1779500368289,30.73,75399.54,0.0,0.66551,0.00017,25.96278]
[1779500371314,30.73,75405.2,0.0,0.66646,0.00017,25.93283]
[1779500376345,30.73,75403.06,0.0,0.6661,0.00017,25.94317]
[1779500381380,30.73,75402.16,0.0,0.66595,0.00017,25.9476]
[1779500387429,30.73,75403.55,0.0,0.66617,0.00017,25.94115]
[1779500392459,30.73,75404.82,0.0,0.66638,0.00017,25.93522]
[1779500397495,30.73,75403.12,0.0,0.6661,0.00017,25.94333]
[1779500402529,30.73,75402.98,0.0,0.66607,0.00017,25.94402]
[1779500408571,30.73,75403.46,0.0,0.66615,0.00017,25.94179]
[1779500413841,30.73,75404.08,0.0,0.66625,0.00017,25.9389]
[1779500419649,30.73,75404.9,0.0,0.66639,0.00017,25.93506]
[1779500424683,30.73,75404.75,0.0,0.66636,0.00017,25.93583]
[1779500429718,30.73,75404.2,0.0,0.66627,0.00017,25.93848]
[1779500434752,30.73,75404.31,0.0,0.6663,0.00017,25.93476]
[1779500439788,30.73,75404.29,0.0,0.6663,0.00017,25.9349]
[1779500444823,30.73,75404.19,0.0,0.66628,0.00017,25.9354]
[1779500449859,30.73,75404.41,0.0,0.66632,0.00017,25.93438]
[1779500454893,30.73,75404.68,0.0,0.66636,0.00017,25.93313]
[1779500459927,30.73,75404.68,0.0,0.66636,0.00017,25.93316]
[1779500464963,30.73,75404.73,0.0,0.66637,0.00017,25.93295]
[1779500472251,30.73,75404.61,0.0,0.66634,0.00017,25.93355]
[1779500479062,30.74,75404.8,0.0,0.66638,0.00017,25.93268]
[1779500482322,30.74,75384.26,0.0,0.66296,0.00017,26.02918]
[1779500484098,30.73,75379.75,0.0,0.66221,0.00017,26.05003]
[1779500486112,30.73,75366.9,0.0,0.66007,0.00017,26.10901]
[1779500487120,30.74,75358.17,0.0,0.6586,0.00017,26.14903]
[1779500489133,30.74,75354.92,0.0,0.65804,0.00017,26.1642]
[1779500494168,30.75,75355.24,0.0,0.65806,0.00017,26.1607]
[1779500499203,30.76,75354.67,0.0,0.65793,0.00017,26.16447]
[1779500506265,30.77,75353.78,0.0,0.65772,0.00017,26.17004]
[1779500511298,30.78,75356.41,0.0,0.65813,0.00017,26.15917]
[1779500514321,30.78,75348.29,0.0,0.65675,0.00017,26.19616]
[1779500516335,30.78,75341.71,0.0,0.65564,0.00017,26.22583]
[1779500521369,30.79,75344.83,0.0,0.65613,0.00017,26.2127]
[1779500526406,30.79,75341.83,0.0,0.65561,0.00017,26.22677]
[1779500531441,30.8,75341.15,0.0,0.65547,0.00017,26.23041]
[1779500537483,30.81,75342.26,0.0,0.65563,0.00017,26.22623]
[1779500542745,30.81,75343.19,0.0,0.65576,0.00017,26.22283]
[1779500550575,30.82,75343.93,0.0,0.65586,0.00017,26.22037]
[1779500552815,30.82,75351.67,0.0,0.65715,0.00017,26.183]
[1779500558635,30.83,75356.95,0.0,0.65801,0.00017,26.16003]
[1779500563671,30.83,75357.22,0.0,0.65803,0.00017,26.15959]
[1779500568707,30.84,75361.49,0.0,0.65872,0.00017,26.14096]
[1779500573740,30.84,75361.53,0.0,0.65871,0.00017,26.14138]
[1779500578775,30.85,75363.18,0.0,0.65896,0.00017,26.13457]
[1779500583810,30.85,75365.36,0.0,0.6593,0.00017,26.12543]
[1779500589852,30.86,75364.22,0.0,0.65907,0.00017,26.13169]
[1779500594888,30.87,75362.03,0.0,0.65868,0.00017,26.14239]
[1779500599922,30.87,75363.87,0.0,0.65896,0.00017,26.13494]
[1779500604957,30.88,75365.36,0.0,0.65917,0.00017,26.12911]
[1779500607977,30.88,75359.03,0.0,0.6581,0.00017,26.15812]
[1779500613238,30.89,75345.5,0.0,0.65583,0.00017,26.21614]
[1779500619058,30.9,75348.46,0.0,0.6563,0.00017,26.20377]
[1779500624089,30.9,75352.98,0.0,0.65703,0.00017,26.18432]
[1779500629127,30.91,75354.41,0.0,0.65724,0.00017,26.17867]
[1779500634159,30.91,75356.23,0.0,0.65752,0.00017,26.17128]
[1779500637182,30.92,75363.02,0.0,0.65863,0.00017,26.14129]
[1779500642215,30.92,75361.49,0.0,0.65835,0.00017,26.14909]
[1779500647252,30.93,75359.8,0.0,0.65804,0.00017,26.15754]
[1779500652288,30.94,75358.02,0.0,0.65771,0.00017,26.16634]
[1779500655311,30.94,75337.3,0.0,0.65423,0.00017,26.25859]
[1779500656318,30.94,75335.35,0.0,0.6539,0.00017,26.26723]
[1779500660347,30.94,75342.21,0.0,0.65504,0.00017,26.23753]
[1779500662365,30.95,75349.05,0.0,0.65617,0.00017,26.20755]
[1779500665384,30.95,75354.16,0.0,0.65701,0.00017,26.18527]
[1779500668403,30.95,75360.34,0.0,0.65802,0.00017,26.15806]
[1779500672431,30.96,75366.2,0.0,0.65899,0.00017,26.12912]
[1779500675451,30.96,75373.45,0.0,0.66019,0.00017,26.09668]
[1779500680486,30.96,75370.95,0.0,0.65978,0.00017,26.10776]
[1779500685525,30.96,75369.97,0.0,0.65963,0.00017,26.11193]
[1779500690557,30.95,75366.39,0.0,0.65904,0.00017,26.12787]
[1779500695593,30.95,75357.16,0.0,0.65751,0.00017,26.16917]
[1779500699625,30.95,75366.64,0.0,0.65909,0.00017,26.12651]
[1779500700632,30.95,75369.92,0.0,0.65963,0.00017,26.11166]
[1779500701639,30.95,75375.86,0.0,0.66063,0.00017,26.08456]
[1779500703653,30.95,75364.67,0.0,0.65877,0.00017,26.1351]
[1779500708688,30.95,75361.27,0.0,0.65823,0.00017,26.1497]
[1779500713725,30.94,75358.87,0.0,0.65784,0.00017,26.15997]
[1779500718761,30.94,75356.89,0.0,0.65751,0.00017,26.16893]
[1779500721782,30.94,75362.9,0.0,0.65852,0.00017,26.14185]
[1779500726823,30.94,75352.02,0.0,0.65673,0.00017,26.1898]
[1779500727824,30.94,75345.19,0.0,0.65558,0.00017,26.2202]
[1779500729838,30.94,75339.98,0.0,0.6547,0.00017,26.2434]
[1779500730845,30.94,75333.06,0.0,0.65354,0.00017,26.27379]
[1779500731851,30.94,75326.59,0.0,0.65247,0.00017,26.29881]
[1779500734085,30.94,75325.3,0.0,0.65224,0.00017,26.30462]
[1779500739909,30.95,75326.55,0.0,0.65244,0.00017,26.29958]
[1779500744155,30.95,75336.07,0.0,0.65402,0.00017,26.25854]
[1779500749978,30.95,75334.28,0.0,0.6537,0.00017,26.26683]
[1779500751996,30.95,75331.92,0.0,0.6533,0.00017,26.27731]
[1779500757027,30.96,75324.59,0.0,0.65207,0.00017,26.30932]
[1779500760051,30.96,75318.63,0.0,0.65106,0.00017,26.33503]
[1779500764076,30.96,75327.15,0.0,0.65249,0.00017,26.29846]
[1779500769111,30.96,75322.75,0.0,0.65174,0.00017,26.31763]
[1779500774147,30.96,75322.11,0.0,0.65163,0.00017,26.32056]
[1779500779181,30.96,75325.95,0.0,0.65227,0.00017,26.30421]
[1779500790477,30.97,75327.56,0.0,0.65252,0.00017,26.29782]
[1779500799325,30.97,75325.51,0.0,0.65217,0.00017,26.30393]
[1779500804358,30.97,75322.42,0.0,0.65164,0.00017,26.31749]
[1779500810619,30.97,75325.56,0.0,0.65216,0.00017,26.3042]
[1779500813422,30.98,75318.4,0.0,0.65095,0.00017,26.33514]
[1779500814429,30.98,75309.47,0.0,0.64945,0.00017,26.37324]
[1779500815436,30.98,75309.58,0.0,0.64947,0.00017,26.37278]
[1779500820692,30.98,75308.27,0.0,0.64925,0.00017,26.37831]
[1779500824499,30.98,75299.79,0.0,0.64783,0.00017,26.41401]
[1779500826513,30.97,75296.42,0.0,0.64728,0.00017,26.42766]
[1779500827519,30.97,75289.91,0.0,0.64618,0.00017,26.45473]
[1779500829535,30.99,75284.44,0.0,0.64517,0.00017,26.4798]
[1779500834570,31.03,75287.11,0.0,0.64544,0.00017,26.47338]
[1779500839607,31.04,75287.58,0.0,0.6455,0.00017,26.47202]
[1779500844643,31.05,75286.82,0.0,0.64535,0.00017,26.47578]
[1779500845648,31.05,75298.97,0.0,0.64738,0.00017,26.42579]
[1779500846653,31.05,75303.06,0.0,0.64806,0.00017,26.40875]
[1779500851690,31.06,75306.14,0.0,0.64857,0.00017,26.39325]
[1779500856724,31.09,75307.63,0.0,0.64869,0.00017,26.39054]
[1779500861761,31.12,75311.18,0.0,0.64915,0.00017,26.37924]
[1779500866795,31.12,75314.53,0.0,0.64969,0.00017,26.36577]
[1779500871832,31.12,75315.73,0.0,0.6499,0.00017,26.36048]
[1779500876864,31.12,75319.34,0.0,0.6505,0.00017,26.34512]
[1779500879887,31.12,75309.57,0.0,0.64887,0.00017,26.38645]
[1779500880892,31.12,75310.18,0.0,0.64896,0.00017,26.38401]
[1779500884921,31.12,75316.5,0.0,0.65003,0.00017,26.3571]
[1779500889956,31.12,75319.56,0.0,0.65055,0.00017,26.34397]
[1779500893984,31.12,75330.3,0.0,0.65234,0.00017,26.29798]
[1779500894992,31.12,75335.6,0.0,0.65323,0.00017,26.27514]
[1779500897009,31.12,75342.64,0.0,0.6544,0.00017,26.24466]
[1779500902044,31.12,75346.09,0.0,0.65496,0.00017,26.22993]
[1779500907081,31.13,75348.99,0.0,0.65543,0.00017,26.21758]
[1779500912115,31.13,75346.71,0.0,0.65505,0.00017,26.22471]
[1779500918155,31.13,75346.01,0.0,0.65492,0.00017,26.22817]
[1779500925206,31.14,75347.24,0.0,0.65511,0.00017,26.22323]
[1779500930240,31.14,75347.66,0.0,0.65517,0.00017,26.22171]
[1779500935275,31.14,75346.93,0.0,0.65504,0.00017,26.22522]
[1779500941545,31.14,75346.99,0.0,0.65503,0.00017,26.22535]
[1779500947361,31.15,75344.99,0.0,0.65469,0.00017,26.23446]
[1779500952395,31.15,75348.35,0.0,0.65523,0.00017,26.2201]
[1779500957431,31.15,75351.3,0.0,0.65571,0.00017,26.20755]
[1779500962466,31.16,75356.27,0.0,0.65652,0.00017,26.1861]
[1779500971756,31.16,75355.33,0.0,0.65635,0.00017,26.18781]
[1779500977574,31.17,75356.47,0.0,0.65652,0.00017,26.18328]
[1779500982606,31.17,75361.43,0.0,0.65733,0.00017,26.16171]
[1779500987641,31.17,75360.83,0.0,0.65722,0.00017,26.16469]
[1779500992676,31.17,75359.46,0.0,0.65698,0.00017,26.17106]
[1779500997711,31.18,75359.24,0.0,0.65694,0.00017,26.17232]
[1779501002746,31.18,75361.3,0.0,0.65727,0.00017,26.16348]
[1779501005774,31.18,75367.05,0.0,0.65822,0.00017,26.13813]
[1779501012035,31.18,75365.71,0.0,0.65798,0.00017,26.14454]
[1779501017858,31.19,75365.59,0.0,0.65795,0.00017,26.14545]
[1779501022893,31.19,75366.25,0.0,0.65804,0.00017,26.14289]
[1779501029944,31.19,75366.86,0.0,0.65812,0.00017,26.14069]
[1779501035986,31.2,75367.57,0.0,0.65824,0.00017,26.13471]
[1779501041021,31.2,75368.05,0.0,0.65831,0.00017,26.13302]
[1779501046059,31.2,75368.94,0.0,0.65844,0.00017,26.12949]
[1779501051096,31.21,75369.29,0.0,0.65848,0.00017,26.12835]
[1779501056129,31.21,75369.16,0.0,0.65845,0.00017,26.12933]
[1779501062171,31.21,75369.4,0.0,0.65847,0.00017,26.12874]
[1779501067206,31.22,75369.56,0.0,0.65848,0.00017,26.12841]
[1779501072459,31.22,75369.91,0.0,0.65853,0.00017,26.12729]
[1779501078282,31.22,75369.22,0.0,0.6584,0.00017,26.13071]
[1779501083319,31.22,75369.34,0.0,0.65841,0.00017,26.13051]
[1779501088355,31.23,75369.9,0.0,0.65849,0.00017,26.12836]
[1779501096408,31.23,75368.65,0.0,0.65828,0.00017,26.13131]
[1779501101443,31.23,75365.27,0.0,0.65771,0.00017,26.14671]
[1779501107486,31.24,75364.0,0.0,0.65748,0.00017,26.15283]
[1779501112742,31.24,75362.37,0.0,0.65719,0.00017,26.16047]
[1779501118563,31.25,75355.32,0.0,0.65601,0.00017,26.19198]
[1779501127626,31.25,75353.04,0.0,0.65562,0.00017,26.20246]
[1779501132883,31.25,75352.94,0.0,0.65559,0.00017,26.20317]
[1779501138703,31.25,75352.7,0.0,0.65554,0.00017,26.20453]
[1779501145752,31.26,75351.68,0.0,0.65536,0.00017,26.20934]
[1779501153024,31.26,75350.76,0.0,0.65521,0.00017,26.21048]
[1779501158843,31.26,75349.64,0.0,0.65501,0.00017,26.21565]
[1779501163877,31.26,75349.32,0.0,0.65495,0.00017,26.21727]
[1779501168913,31.27,75348.96,0.0,0.65488,0.00017,26.21907]
[1779501173947,31.27,75348.74,0.0,0.65484,0.00017,26.22025]
[1779501179990,31.27,75349.04,0.0,0.65488,0.00017,26.21921]
[1779501185027,31.27,75348.76,0.0,0.65482,0.00017,26.22065]
[1779501186034,31.27,75356.97,0.0,0.65618,0.00017,26.18483]
[1779501187041,31.27,75363.38,0.0,0.65724,0.00017,26.15669]
[1779501189054,31.27,75374.22,0.0,0.65902,0.00016,26.10875]
[1779501190063,31.27,75374.49,0.0,0.65907,0.00016,26.10743]
[1779501195098,31.27,75371.68,0.0,0.65863,0.00016,26.11937]
[1779501201139,31.26,75369.44,0.0,0.65828,0.00016,26.12864]
[1779501206174,31.26,75367.31,0.0,0.65795,0.00017,26.13751]
[1779501211211,31.25,75363.9,0.0,0.65742,0.00017,26.14881]
[1779501216246,31.25,75361.76,0.0,0.65709,0.00017,26.15769]
[1779501221280,31.24,75360.73,0.0,0.65694,0.00017,26.16166]
[1779501226315,31.24,75361.62,0.0,0.6571,0.00017,26.15718]
[1779501231350,31.24,75361.64,0.0,0.65713,0.00017,26.15658]
[1779501233588,31.23,75370.68,0.0,0.65863,0.00017,26.1162]
[1779501235378,31.23,75375.98,0.0,0.65951,0.00016,26.09236]
[1779501240412,31.23,75375.9,0.0,0.65953,0.00016,26.09185]
[1779501242429,31.22,75368.92,0.0,0.65839,0.00017,26.12266]
[1779501247462,31.22,75365.72,0.0,0.65789,0.00017,26.13598]
[1779501252503,31.21,75367.59,0.0,0.65822,0.00017,26.12691]
[1779501257538,31.2,75370.26,0.0,0.6587,0.00017,26.11403]
[1779501260561,31.2,75381.21,0.0,0.66052,0.00016,26.06445]
[1779501265594,31.19,75387.07,0.0,0.66151,0.00016,26.03731]
[1779501268615,31.19,75394.88,0.0,0.66281,0.00016,26.00138]
[1779501273868,31.19,75399.48,0.0,0.66359,0.00016,25.9766]
[1779501279692,31.19,75400.93,0.0,0.66385,0.00016,25.9694]
[1779501284726,31.18,75400.98,0.0,0.66387,0.00016,25.96875]
[1779501290769,31.18,75400.04,0.0,0.66373,0.00016,25.97256]
[1779501295805,31.18,75407.43,0.0,0.66496,0.00016,25.93796]
[1779501301847,31.17,75412.95,0.0,0.66588,0.00016,25.91198]
[1779501306882,31.17,75410.54,0.0,0.66549,0.00016,25.92286]
[1779501308896,31.17,75402.5,0.0,0.66418,0.00016,25.95995]
[1779501312924,31.17,75399.12,0.0,0.66364,0.00016,25.97511]
[1779501317960,31.16,75398.8,0.0,0.6636,0.00016,25.97604]
[1779501322995,31.16,75399.27,0.0,0.6637,0.00016,25.97335]
[1779501327022,31.16,75405.82,0.0,0.66479,0.00016,25.94271]
[1779501334072,31.15,75407.52,0.0,0.6651,0.00016,25.931]
[1779501339106,31.15,75405.82,0.0,0.66484,0.00016,25.93843]
[1779501344142,31.14,75407.57,0.0,0.66514,0.00016,25.92982]
[1779501349176,31.14,75408.66,0.0,0.66534,0.00016,25.92428]
[1779501354213,31.14,75408.06,0.0,0.66525,0.00016,25.92656]
[1779501361493,31.13,75408.88,0.0,0.66541,0.00016,25.92204]
[1779501365289,31.13,75403.3,0.0,0.66451,0.00016,25.94752]
[1779501370325,31.13,75401.96,0.0,0.66431,0.00016,25.95313]
[1779501375361,31.12,75400.77,0.0,0.66413,0.00016,25.95807]
[1779501379389,31.12,75407.83,0.0,0.66531,0.00016,25.92491]
[1779501384423,31.12,75409.96,0.0,0.66567,0.00016,25.91461]
[1779501389459,31.11,75415.0,0.0,0.66651,0.00016,25.89071]
[1779501394494,31.11,75411.88,0.0,0.66602,0.00016,25.90182]
[1779501399529,31.11,75412.02,0.0,0.66605,0.00016,25.90088]
[1779501406578,31.11,75412.76,0.0,0.66619,0.00016,25.89699]
[1779501409599,31.11,75402.97,0.0,0.66458,0.00016,25.94238]
[1779501414633,31.1,75401.9,0.0,0.66442,0.00016,25.94687]
[1779501421916,31.1,75398.12,0.0,0.66382,0.00016,25.9636]
[1779501427726,31.09,75397.42,0.0,0.66373,0.00016,25.96627]
[1779501433768,31.09,75397.25,0.0,0.66372,0.00016,25.9665]
[1779501438803,31.09,75397.58,0.0,0.66379,0.00016,25.96453]
[1779501442136,31.08,75417.92,0.0,0.66714,0.00016,25.86943]
[1779501442867,31.08,75418.43,0.0,0.66723,0.00016,25.86702]
[1779501447902,31.08,75412.91,0.0,0.66632,0.00016,25.89284]
[1779501452937,31.08,75408.56,0.0,0.66563,0.00016,25.90969]
[1779501457972,31.08,75405.09,0.0,0.66507,0.00016,25.92551]
[1779501463007,31.08,75404.81,0.0,0.66504,0.00016,25.92646]
[1779501468043,31.07,75405.22,0.0,0.66512,0.00016,25.92421]
[1779501476099,31.07,75404.88,0.0,0.66508,0.00016,25.92523]
[1779501481134,31.07,75404.99,0.0,0.66511,0.00016,25.92437]
[1779501486169,31.06,75405.04,0.0,0.66513,0.00016,25.92379]
[1779501491205,31.06,75404.57,0.0,0.66506,0.00016,25.92563]
[1779501496240,31.06,75405.47,0.0,0.66522,0.00016,25.9211]
[1779501501274,31.06,75406.14,0.0,0.66534,0.00016,25.91764]
[1779501506310,31.06,75406.81,0.0,0.66547,0.00016,25.91419]
[1779501511345,31.05,75406.66,0.0,0.66547,0.00016,25.91134]
[1779501516380,31.05,75406.01,0.0,0.66537,0.00016,25.91405]
[1779501521417,31.05,75408.69,0.0,0.66582,0.00016,25.90122]
[1779501526453,31.05,75408.85,0.0,0.66586,0.00016,25.90022]
[1779501531487,31.04,75409.22,0.0,0.66593,0.00016,25.89821]
[1779501536522,31.04,75407.99,0.0,0.66573,0.00016,25.90369]
[1779501541556,31.04,75407.11,0.0,0.6656,0.00016,25.90752]
[1779501546593,31.04,75403.56,0.0,0.66502,0.00016,25.92374]
[1779501551632,31.04,75403.32,0.0,0.66499,0.00016,25.92451]
[1779501556664,31.03,75403.67,0.0,0.66506,0.00016,25.92253]
[1779501561698,31.03,75404.64,0.0,0.66523,0.00016,25.91769]
[1779501566733,31.03,75405.14,0.0,0.66533,0.00016,25.91506]
[1779501571768,31.03,75404.18,0.0,0.66519,0.00016,25.91601]
[1779501576803,31.03,75409.16,0.0,0.66602,0.00016,25.89246]
[1779501584128,31.02,75409.0,0.0,0.66601,0.00016,25.89291]
[1779501587885,31.02,75414.72,0.0,0.66695,0.00016,25.86591]
[1779501592915,31.02,75415.72,0.0,0.66712,0.00016,25.86107]
[1779501597950,31.02,75416.53,0.0,0.66726,0.00016,25.8571]
[1779501602985,31.02,75415.47,0.0,0.66709,0.00016,25.86194]
[1779501604281,31.02,75425.14,0.0,0.66868,0.00016,25.8161]
[1779501607012,31.02,75427.75,0.0,0.66911,0.00016,25.80368]
[1779501612047,31.02,75428.77,0.0,0.66927,0.00016,25.7989]
[1779501617084,31.02,75432.52,0.0,0.66988,0.00016,25.78114]
[1779501622118,31.02,75436.29,0.0,0.67049,0.00016,25.76337]
[1779501627163,31.03,75437.04,0.0,0.67061,0.00016,25.76004]
[1779501631192,31.03,75442.7,0.0,0.67154,0.00016,25.7299]
[1779501636229,31.03,75443.57,0.0,0.67166,0.00016,25.72613]
[1779501641263,31.03,75443.74,0.0,0.67168,0.00016,25.72568]
[1779501646299,31.03,75448.76,0.0,0.6725,0.00016,25.70152]
[1779501652340,31.03,75445.55,0.0,0.67198,0.00016,25.71687]
[1779501657375,31.03,75443.76,0.0,0.67169,0.00016,25.72547]
[1779501661403,31.03,75437.17,0.0,0.67061,0.00016,25.7573]
[1779501662410,31.03,75428.74,0.0,0.66922,0.00016,25.79773]
[1779501663416,31.03,75427.19,0.0,0.66897,0.00016,25.80514]
[1779501668451,31.03,75426.65,0.0,0.66888,0.00016,25.80779]
[1779501673488,31.03,75429.31,0.0,0.66931,0.00016,25.79522]
[1779501676508,31.03,75423.51,0.0,0.66836,0.00016,25.82289]
[1779501677516,31.03,75414.48,0.0,0.66687,0.00016,25.86559]
[1779501678522,31.03,75410.55,0.0,0.66622,0.00016,25.88403]
[1779501683564,31.03,75407.78,0.0,0.66578,0.00016,25.89673]
[1779501688592,31.03,75410.43,0.0,0.66622,0.00016,25.88405]
[1779501690606,31.03,75416.23,0.0,0.66718,0.00016,25.85668]
[1779501694634,31.03,75423.22,0.0,0.66835,0.00016,25.82029]
[1779501699669,31.03,75418.41,0.0,0.66756,0.00016,25.84306]
[1779501704706,31.03,75419.15,0.0,0.66768,0.00016,25.83948]
[1779501711753,31.03,75419.24,0.0,0.6677,0.00016,25.83893]
[1779501716788,31.03,75416.64,0.0,0.66728,0.00016,25.85109]
[1779501721824,31.03,75416.26,0.0,0.66722,0.00016,25.8527]
[1779501726858,31.02,75414.79,0.0,0.66698,0.00016,25.85944]
[1779501731894,31.02,75413.85,0.0,0.66684,0.00016,25.86366]
[1779501735197,31.02,75419.93,0.0,0.66784,0.00016,25.83481]
[1779501740957,31.02,75419.39,0.0,0.66775,0.00016,25.8373]
[1779501743978,31.02,75413.44,0.0,0.66678,0.00016,25.86531]
[1779501749027,31.02,75407.79,0.0,0.66586,0.00016,25.89158]
[1779501755335,31.02,75406.01,0.0,0.66559,0.00017,25.89617]
[1779501761111,31.01,75404.91,0.0,0.66543,0.00017,25.9009]
[1779501766146,31.01,75405.19,0.0,0.66548,0.00017,25.89925]
[1779501769167,31.01,75398.33,0.0,0.66436,0.00017,25.93099]
[1779501774202,31.01,75395.07,0.0,0.66383,0.00017,25.94564]
[1779501779237,31.0,75394.74,0.0,0.6638,0.00017,25.94669]
[1779501784273,31.0,75392.36,0.0,0.66342,0.00017,25.95725]
[1779501787294,31.0,75386.06,0.0,0.66238,0.00017,25.98597]
[1779501792328,30.99,75384.67,0.0,0.66217,0.00017,25.99184]
[1779501797363,30.99,75383.39,0.0,0.66197,0.00017,25.99722]
[1779501803405,30.99,75382.67,0.0,0.66187,0.00017,25.99996]
[1779501808440,30.98,75380.28,0.0,0.66149,0.00017,26.01044]
[1779501812471,30.98,75374.1,0.0,0.66049,0.00017,26.03501]
[1779501817507,30.97,75372.28,0.0,0.66021,0.00017,26.0427]
[1779501819521,30.97,75366.24,0.0,0.65921,0.00017,26.06978]
[1779501824556,30.97,75364.99,0.0,0.65903,0.00017,26.07471]
[1779501829592,30.96,75361.86,0.0,0.65853,0.00017,26.08805]
[1779501833618,30.96,75367.96,0.0,0.65957,0.00017,26.05993]
[1779501840668,30.95,75365.54,0.0,0.6592,0.00017,26.06987]
[1779501845973,30.94,75364.09,0.0,0.65899,0.00017,26.07567]
[1779501851745,30.94,75366.01,0.0,0.65934,0.00017,26.06612]
[1779501856779,30.93,75362.37,0.0,0.65875,0.00017,26.08184]
[1779501861820,30.93,75360.91,0.0,0.65853,0.00017,26.08771]
[1779501866855,30.92,75355.2,0.0,0.65761,0.00017,26.11263]
[1779501871891,30.91,75352.69,0.0,0.65723,0.00017,26.11983]
[1779501876928,30.91,75352.31,0.0,0.65719,0.00017,26.12076]
[1779501881961,30.9,75348.94,0.0,0.65665,0.00017,26.13506]
[1779501886999,30.9,75348.34,0.0,0.65658,0.00017,26.13703]
[1779501892035,30.89,75347.33,0.0,0.65643,0.00017,26.14081]
[1779501893038,30.89,75338.81,0.0,0.655,0.00017,26.17864]
[1779501894048,30.89,75336.66,0.0,0.65464,0.00017,26.18816]
[1779501899082,30.89,75337.35,0.0,0.65474,0.00017,26.18535]
[1779501902103,30.9,75344.77,0.0,0.65598,0.00017,26.1527]
[1779501903110,30.9,75352.12,0.0,0.65721,0.00017,26.12003]
[1779501905124,30.9,75354.66,0.0,0.65764,0.00017,26.10874]
[1779501911167,30.9,75356.23,0.0,0.65788,0.00017,26.10227]
[1779501915194,30.9,75362.75,0.0,0.65897,0.00017,26.07284]
[1779501920229,30.9,75371.24,0.0,0.66041,0.00017,26.03359]
[1779501922243,30.89,75373.66,0.0,0.66083,0.00017,26.02214]
[1779501927279,30.89,75371.85,0.0,0.66055,0.00017,26.02974]
[1779501932313,30.88,75370.35,0.0,0.66034,0.00017,26.0327]
[1779501937348,30.88,75371.35,0.0,0.66053,0.00017,26.02748]
[1779501942385,30.87,75370.67,0.0,0.66044,0.00017,26.02992]
[1779501947419,30.87,75369.93,0.0,0.66034,0.00017,26.03261]
[1779501952455,30.86,75370.78,0.0,0.6605,0.00017,26.02805]
[1779501957489,30.86,75375.39,0.0,0.66129,0.00017,26.00639]
[1779501962525,30.85,75377.67,0.0,0.66169,0.00017,25.99535]
[1779501967559,30.85,75376.82,0.0,0.66156,0.00017,25.99875]
[1779501972595,30.85,75372.23,0.0,0.66082,0.00017,26.01924]
[1779501977630,30.84,75374.5,0.0,0.66122,0.00017,26.00827]
[1779501982665,30.84,75378.18,0.0,0.66185,0.00017,25.99082]
[1779501986958,30.84,75382.53,0.0,0.66258,0.00017,25.9704]
[1779501994749,30.83,75380.71,0.0,0.66231,0.00017,25.97506]
[1779502000790,30.83,75380.53,0.0,0.66229,0.00017,25.97557]
[1779502005831,30.83,75380.43,0.0,0.66229,0.00017,25.97581]
[1779502010867,30.83,75380.51,0.0,0.66231,0.00017,25.97525]
[1779502015902,30.83,75384.48,0.0,0.66297,0.00017,25.95675]
[1779502017172,30.83,75399.76,0.0,0.66551,0.00017,25.88534]
[1779502018923,30.83,75401.75,0.0,0.66584,0.00017,25.87598]
[1779502025974,30.83,75398.89,0.0,0.66536,0.00017,25.88965]
[1779502030003,30.83,75404.58,0.0,0.66631,0.00017,25.8629]
[1779502035037,30.83,75404.79,0.0,0.66634,0.00017,25.86203]
[1779502040073,30.83,75404.18,0.0,0.66623,0.00017,25.86502]
[1779502045111,30.83,75403.9,0.0,0.66618,0.00017,25.86643]
[1779502050143,30.83,75405.54,0.0,0.66645,0.00017,25.85878]
[1779502055178,30.83,75405.58,0.0,0.66647,0.00017,25.85546]
[1779502057192,30.83,75418.68,0.0,0.66864,0.00017,25.79314]
[1779502058199,30.83,75425.32,0.0,0.66973,0.00017,25.76132]
[1779502063235,30.84,75423.25,0.0,0.66938,0.00017,25.77178]
[1779502071290,30.84,75425.46,0.0,0.66972,0.00017,25.76193]
[1779502076325,30.84,75424.55,0.0,0.66955,0.00017,25.7668]
[1779502082367,30.85,75423.88,0.0,0.66942,0.00017,25.77049]
[1779502084382,30.85,75417.55,0.0,0.66837,0.00017,25.80096]
[1779502089416,30.85,75416.96,0.0,0.66827,0.00017,25.80399]
[1779502094453,30.85,75416.85,0.0,0.66825,0.00017,25.80465]
[1779502099486,30.85,75418.14,0.0,0.66846,0.00017,25.79861]
[1779502104521,30.85,75418.41,0.0,0.6685,0.00017,25.79745]
[1779502109555,30.85,75419.01,0.0,0.66859,0.00017,25.7947]
[1779502114592,30.85,75423.29,0.0,0.66931,0.00017,25.77106]
[1779502119627,30.85,75425.07,0.0,0.6696,0.00017,25.76269]
[1779502124663,30.86,75425.78,0.0,0.66971,0.00017,25.75951]
[1779502130703,30.86,75425.49,0.0,0.66965,0.00017,25.76124]
[1779502138020,30.86,75425.38,0.0,0.66962,0.00017,25.76215]
[1779502143796,30.86,75420.53,0.0,0.66881,0.00017,25.78569]
[1779502149840,30.86,75421.08,0.0,0.6689,0.00017,25.7832]
[1779502154874,30.86,75424.61,0.0,0.66948,0.00017,25.76638]
[1779502160917,30.87,75424.75,0.0,0.66949,0.00017,25.76593]
[1779502165952,30.87,75424.48,0.0,0.66944,0.00017,25.76743]
[1779502170987,30.87,75424.07,0.0,0.66937,0.00017,25.76962]
[1779502176022,30.87,75428.14,0.0,0.67004,0.00016,25.74706]
[1779502185085,30.88,75426.88,0.0,0.66982,0.00017,25.75378]
[1779502187103,30.88,75420.29,0.0,0.66872,0.00017,25.78557]
[1779502188377,30.88,75413.18,0.0,0.66754,0.00017,25.81954]
[1779502190126,30.88,75413.44,0.0,0.66759,0.00017,25.81837]
[1779502195158,30.88,75413.66,0.0,0.66762,0.00017,25.81747]
[1779502200193,30.88,75413.58,0.0,0.6676,0.00017,25.81795]
[1779502203215,30.88,75405.22,0.0,0.66621,0.00017,25.85758]
[1779502205230,30.88,75404.85,0.0,0.66615,0.00017,25.85929]
[1779502207243,30.88,75411.06,0.0,0.66718,0.00017,25.82988]
[1779502209257,30.88,75412.9,0.0,0.66749,0.00017,25.82115]
[1779502215300,30.88,75409.38,0.0,0.66691,0.00017,25.83778]
[1779502221342,30.88,75411.98,0.0,0.66734,0.00017,25.82539]
[1779502226377,30.88,75410.65,0.0,0.66712,0.00017,25.83166]
[1779502231412,30.88,75405.59,0.0,0.6663,0.00017,25.85229]
[1779502236447,30.88,75409.17,0.0,0.6669,0.00017,25.83526]
[1779502242488,30.88,75411.85,0.0,0.66734,0.00017,25.82257]
[1779502248798,30.88,75410.21,0.0,0.66707,0.00017,25.83032]
[1779502254573,30.88,75405.62,0.0,0.66631,0.00017,25.85192]
[1779502259607,30.87,75403.99,0.0,0.66605,0.00017,25.85938]
[1779502264644,30.87,75403.5,0.0,0.66598,0.00017,25.86152]
[1779502269678,30.87,75404.37,0.0,0.66612,0.00017,25.85726]
[1779502274714,30.87,75403.82,0.0,0.66604,0.00017,25.85972]
[1779502279747,30.87,75404.81,0.0,0.66621,0.00017,25.85493]
[1779502285789,30.87,75404.48,0.0,0.66616,0.00017,25.85637]
[1779502290825,30.87,75404.28,0.0,0.66613,0.00017,25.85722]
[1779502295861,30.87,75403.18,0.0,0.66596,0.00017,25.85907]
[1779502300903,30.87,75407.34,0.0,0.66665,0.00017,25.83936]
[1779502305938,30.87,75407.5,0.0,0.66668,0.00017,25.83859]
[1779502310973,30.87,75407.06,0.0,0.66661,0.00017,25.84063]
[1779502317017,30.87,75408.29,0.0,0.66682,0.00017,25.83472]
[1779502322057,30.87,75415.19,0.0,0.66796,0.00017,25.80188]
[1779502329373,30.87,75419.27,0.0,0.66863,0.00017,25.7825]
[1779502335149,30.87,75422.13,0.0,0.6691,0.00017,25.76892]
[1779502340183,30.87,75423.19,0.0,0.66927,0.00017,25.76401]
[1779502345219,30.87,75424.04,0.0,0.6694,0.00017,25.76016]
[1779502350253,30.87,75424.27,0.0,0.66943,0.00017,25.75937]
[1779502355288,30.87,75423.84,0.0,0.66937,0.00017,25.75844]
[1779502361331,30.88,75421.06,0.0,0.6689,0.00017,25.77207]
[1779502366367,30.88,75420.61,0.0,0.66882,0.00017,25.77441]
[1779502371401,30.88,75420.5,0.0,0.6688,0.00017,25.7751]
[1779502376436,30.88,75420.49,0.0,0.66879,0.00017,25.77528]
[1779502382478,30.88,75420.54,0.0,0.66879,0.00017,25.77519]
[1779502386508,30.88,75426.53,0.0,0.66978,0.00017,25.74653]
[1779502388520,30.88,75433.21,0.0,0.67088,0.00016,25.71439]
[1779502391547,30.88,75439.92,0.0,0.67198,0.00016,25.68205]
[1779502396586,30.89,75444.74,0.0,0.67276,0.00016,25.65892]
[1779502397589,30.88,75461.14,0.0,0.67545,0.00016,25.57805]
[1779502398596,30.88,75464.58,0.0,0.67601,0.00016,25.56093]
[1779502399865,30.88,75457.99,0.0,0.67494,0.00016,25.59358]
[1779502405646,30.88,75454.26,0.0,0.67433,0.00016,25.61176]
[1779502411688,30.89,75452.55,0.0,0.67405,0.00016,25.61735]
[1779502416727,30.89,75453.51,0.0,0.67419,0.00016,25.61329]
[1779502422766,30.9,75454.08,0.0,0.67425,0.00016,25.61144]
[1779502428809,30.9,75456.3,0.0,0.67459,0.00016,25.60131]
[1779502434850,30.91,75457.05,0.0,0.67469,0.00016,25.59842]
[1779502440153,30.91,75455.31,0.0,0.67439,0.00016,25.60764]
[1779502445930,30.91,75459.01,0.0,0.67498,0.00016,25.58982]
[1779502450965,30.91,75455.97,0.0,0.67449,0.00016,25.60454]
[1779502456000,30.91,75457.67,0.0,0.67478,0.00016,25.59589]
[1779502463050,30.91,75458.8,0.0,0.67497,0.00016,25.59001]
[1779502468085,30.91,75457.78,0.0,0.67481,0.00016,25.59485]
[1779502473120,30.91,75458.38,0.0,0.67493,0.00016,25.58841]
[1779502478156,30.9,75462.16,0.0,0.67556,0.00016,25.5695]
[1779502485204,30.9,75461.99,0.0,0.67553,0.00016,25.57019]
[1779502490506,30.9,75461.35,0.0,0.67543,0.00016,25.57327]
[1779502494539,30.9,75380.12,0.0,0.66201,0.00017,25.96151]
[1779502495282,30.9,75380.12,0.0,0.66201,0.00017,25.96156]
[1779502496289,30.9,75374.07,0.0,0.66101,0.00017,25.9892]
[1779502498305,30.9,75380.7,0.0,0.66212,0.00017,25.95857]
[1779502499309,30.9,75387.11,0.0,0.66319,0.00017,25.92887]
[1779502500316,30.9,75394.82,0.0,0.66448,0.00017,25.89295]
[1779502502331,30.9,75397.9,0.0,0.66499,0.00017,25.87846]
[1779502507366,30.9,75403.32,0.0,0.66589,0.00017,25.85286]
[1779502510387,30.9,75410.36,0.0,0.66706,0.00017,25.81955]
[1779502512402,30.9,75413.95,0.0,0.66766,0.00017,25.80253]
[1779502517438,30.9,75415.14,0.0,0.66785,0.00017,25.79696]
[1779502522472,30.9,75414.97,0.0,0.66782,0.00017,25.79786]
[1779502527511,30.9,75415.62,0.0,0.66793,0.00017,25.79482]
[1779502532543,30.9,75417.34,0.0,0.66822,0.00017,25.78341]
[1779502537577,30.9,75418.61,0.0,0.66843,0.00017,25.77739]
[1779502542613,30.9,75418.59,0.0,0.66843,0.00017,25.77754]
[1779502547648,30.9,75416.58,0.0,0.66809,0.00017,25.78716]
[1779502551683,30.9,75433.95,0.0,0.67096,0.00016,25.70374]
[1779502552690,30.9,75446.4,0.0,0.67301,0.00016,25.64321]
[1779502554704,30.9,75456.56,0.0,0.67467,0.00016,25.59345]
[1779502559738,30.9,75458.9,0.0,0.67504,0.00016,25.58222]
[1779502565043,30.9,75461.28,0.0,0.67542,0.00016,25.57075]
[1779502570818,30.9,75464.37,0.0,0.67594,0.00016,25.55515]
[1779502575854,30.9,75464.79,0.0,0.67601,0.00016,25.55285]
[1779502580889,30.9,75466.16,0.0,0.67624,0.00016,25.54584]
[1779502585924,30.9,75465.71,0.0,0.67617,0.00016,25.54791]
[1779502590959,30.9,75467.23,0.0,0.67643,0.00016,25.5402]
[1779502595994,30.9,75466.08,0.0,0.67626,0.00016,25.54249]
[1779502602037,30.9,75464.55,0.0,0.67601,0.00016,25.54994]
[1779502607073,30.9,75463.08,0.0,0.67578,0.00016,25.5571]
[1779502609087,30.89,75469.35,0.0,0.67682,0.00016,25.52537]
[1779502613115,30.89,75463.79,0.0,0.67591,0.00016,25.55303]
[1779502618149,30.89,75463.45,0.0,0.67588,0.00016,25.55396]
[1779502623185,30.88,75463.35,0.0,0.6759,0.00016,25.55325]
[1779502628220,30.87,75466.04,0.0,0.67638,0.00016,25.53869]
[1779502633255,30.87,75470.93,0.0,0.67721,0.00016,25.51325]
[1779502638290,30.86,75464.79,0.0,0.67623,0.00016,25.54299]
[1779502643326,30.85,75465.07,0.0,0.67631,0.00016,25.54057]
[1779502648362,30.85,75462.13,0.0,0.67584,0.00016,25.55494]
[1779502655678,30.85,75460.93,0.0,0.67565,0.00016,25.55786]
[1779502661453,30.86,75460.29,0.0,0.67554,0.00016,25.56121]
[1779502667495,30.86,75459.44,0.0,0.67539,0.00016,25.56559]
[1779502672531,30.86,75456.88,0.0,0.67497,0.00016,25.57844]
[1779502677565,30.86,75454.78,0.0,0.67462,0.00016,25.58904]
[1779502682601,30.86,75457.38,0.0,0.67503,0.00016,25.57659]
[1779502687638,30.86,75462.64,0.0,0.67588,0.00016,25.55078]
[1779502692672,30.86,75461.13,0.0,0.67564,0.00016,25.55833]
[1779502697707,30.86,75460.16,0.0,0.67548,0.00016,25.56317]
[1779502702741,30.86,75459.1,0.0,0.6753,0.00016,25.56841]
[1779502707778,30.86,75461.33,0.0,0.67567,0.00016,25.55732]
[1779502712812,30.86,75456.84,0.0,0.67495,0.00016,25.57623]
[1779502719861,30.86,75458.81,0.0,0.67528,0.00016,25.56634]
[1779502724896,30.86,75431.32,0.0,0.67075,0.00017,25.70119]
[1779502725903,30.86,75431.57,0.0,0.67079,0.00017,25.70008]
[1779502730937,30.87,75431.6,0.0,0.67078,0.00017,25.70044]
[1779502734975,30.87,75421.72,0.0,0.66913,0.00017,25.74849]
[1779502736244,30.87,75417.16,0.0,0.66837,0.00017,25.77044]
[1779502742027,30.87,75416.42,0.0,0.66824,0.00017,25.77417]
[1779502747062,30.87,75416.96,0.0,0.66833,0.00017,25.77176]
[1779502752137,30.87,75416.57,0.0,0.66826,0.00017,25.77376]
[1779502754134,30.87,75425.22,0.0,0.66969,0.00017,25.73238]
[1779502756383,30.88,75430.54,0.0,0.67056,0.00017,25.70693]
[1779502762190,30.88,75434.2,0.0,0.67115,0.00016,25.68977]
[1779502767224,30.88,75432.46,0.0,0.67084,0.00016,25.69871]
[1779502772259,30.89,75430.24,0.0,0.67048,0.00016,25.70669]
[1779502783340,30.89,75431.01,0.0,0.67056,0.00016,25.70418]
[1779502790388,30.9,75429.49,0.0,0.67029,0.00016,25.71231]
[1779502796664,30.9,75428.9,0.0,0.67017,0.00016,25.71584]
[1779502802471,30.91,75430.39,0.0,0.67039,0.00016,25.70936]
[1779502807509,30.91,75429.49,0.0,0.67022,0.00016,25.71431]
[1779502813550,30.92,75429.11,0.0,0.67014,0.00016,25.71684]
[1779502818586,30.92,75430.06,0.0,0.67028,0.00016,25.71285]
[1779502823621,30.93,75434.3,0.0,0.67096,0.00016,25.69303]
[1779502829664,30.93,75438.2,0.0,0.67157,0.00016,25.67508]
[1779502833690,30.94,75432.09,0.0,0.67056,0.00016,25.70202]
[1779502838728,30.94,75431.36,0.0,0.67042,0.00016,25.70621]
[1779502843764,30.94,75429.6,0.0,0.67011,0.00016,25.71532]
[1779502849806,30.95,75425.9,0.0,0.66947,0.00016,25.73378]
[1779502854844,30.95,75422.22,0.0,0.66885,0.00016,25.75191]
[1779502860884,30.96,75420.31,0.0,0.66852,0.00017,25.76149]
[1779502866926,30.96,75420.89,0.0,0.6686,0.00017,25.75908]
[1779502874983,30.96,75419.13,0.0,0.6683,0.00017,25.76778]
[1779502880021,30.96,75420.94,0.0,0.6686,0.00017,25.75932]
[1779502887297,30.96,75421.67,0.0,0.66871,0.00016,25.75601]
[1779502895147,30.96,75420.26,0.0,0.66849,0.00017,25.75956]
[1779502901189,30.96,75420.05,0.0,0.66846,0.00017,25.76055]
[1779502907437,30.96,75420.75,0.0,0.66857,0.00017,25.75718]
[1779502913273,30.96,75416.74,0.0,0.66791,0.00017,25.77622]
[1779502918309,30.96,75414.73,0.0,0.66759,0.00017,25.78558]
[1779502920324,30.96,75408.19,0.0,0.66651,0.00017,25.81643]
[1779502925356,30.96,75405.99,0.0,0.66615,0.00017,25.82644]
[1779502930392,30.96,75409.13,0.0,0.66668,0.00017,25.81141]
[1779502935429,30.96,75404.63,0.0,0.66594,0.00017,25.83236]
[1779502937648,30.96,75411.0,0.0,0.667,0.00017,25.80228]
[1779502943495,30.95,75413.36,0.0,0.66739,0.00017,25.79103]
[1779502947734,30.95,75405.78,0.0,0.66614,0.00017,25.82676]
[1779502953563,30.95,75405.51,0.0,0.66612,0.00017,25.82456]
[1779502961620,30.95,75406.01,0.0,0.66621,0.00017,25.82199]
[1779502966655,30.95,75405.77,0.0,0.66617,0.00017,25.82301]
[1779502971693,30.95,75409.86,0.0,0.66685,0.00017,25.80363]
[1779502976726,30.95,75411.72,0.0,0.66716,0.00017,25.79484]
[1779502981761,30.95,75413.05,0.0,0.66738,0.00017,25.78853]
[1779502986796,30.95,75415.74,0.0,0.66783,0.00017,25.77574]
[1779502992838,30.95,75419.84,0.0,0.6685,0.00017,25.75628]
[1779502998084,30.95,75420.03,0.0,0.66853,0.00017,25.75544]
[1779503003916,30.95,75419.82,0.0,0.6685,0.00017,25.75652]
[1779503008953,30.95,75419.69,0.0,0.66847,0.00017,25.75719]
[1779503014995,30.95,75419.58,0.0,0.66847,0.00017,25.75451]
[1779503021038,30.95,75419.45,0.0,0.66844,0.00017,25.75519]
[1779503022048,30.95,75427.06,0.0,0.6697,0.00016,25.71881]
[1779503023052,30.95,75433.91,0.0,0.67083,0.00016,25.68583]
[1779503024058,30.95,75431.9,0.0,0.6705,0.00016,25.69547]
[1779503030100,30.95,75432.57,0.0,0.67062,0.00016,25.69196]
[1779503032113,30.95,75426.81,0.0,0.66967,0.00016,25.71962]
[1779503037150,30.95,75428.31,0.0,0.66992,0.00016,25.71242]
[1779503042185,30.95,75428.17,0.0,0.66989,0.00016,25.71313]
[1779503049235,30.95,75426.61,0.0,0.66962,0.00016,25.72122]
[1779503056285,30.96,75426.68,0.0,0.66961,0.00016,25.72152]
[1779503063334,30.96,75428.24,0.0,0.66984,0.00016,25.71472]
[1779503068575,30.97,75428.39,0.0,0.66985,0.00016,25.71462]
[1779503074410,30.97,75433.69,0.0,0.67073,0.00016,25.68626]
[1779503078645,30.97,75425.71,0.0,0.6694,0.00016,25.725]
[1779503085487,30.98,75427.81,0.0,0.66973,0.00016,25.71547]
[1779503098785,30.98,75427.52,0.0,0.66965,0.00016,25.71792]
[1779503104621,30.99,75426.46,0.0,0.66945,0.00016,25.72349]
[1779503111876,30.99,75426.69,0.0,0.66947,0.00016,25.72295]
[1779503116705,30.99,75434.02,0.0,0.67067,0.00016,25.68801]
[1779503121946,30.99,75432.38,0.0,0.6704,0.00016,25.69601]
[1779503128792,30.99,75430.71,0.0,0.67012,0.00016,25.70428]
[1779503133844,31.0,75426.05,0.0,0.66935,0.00016,25.72383]
[1779503138879,31.0,75427.05,0.0,0.6695,0.00016,25.71959]
[1779503143916,31.0,75430.14,0.0,0.66999,0.00016,25.70527]
[1779503148953,31.01,75432.26,0.0,0.67033,0.00016,25.69555]
[1779503154992,31.01,75432.15,0.0,0.67029,0.00016,25.69666]
[1779503160034,31.01,75429.39,0.0,0.66981,0.00016,25.71052]
[1779503165065,31.02,75428.27,0.0,0.66961,0.00016,25.71648]
[1779503166072,31.02,75419.59,0.0,0.66818,0.00016,25.75796]
[1779503167079,31.02,75416.42,0.0,0.66765,0.00016,25.77306]
[1779503172302,31.02,75418.53,0.0,0.66799,0.00016,25.7634]
[1779503179163,31.03,75423.93,0.0,0.66886,0.00016,25.73825]
[1779503184200,31.03,75427.11,0.0,0.66937,0.00016,25.72355]
[1779503191247,31.03,75427.62,0.0,0.66945,0.00016,25.71857]
[1779503196283,31.04,75427.62,0.0,0.66943,0.00016,25.7191]
[1779503202324,31.04,75426.32,0.0,0.6692,0.00016,25.72594]
[1779503207360,31.05,75423.29,0.0,0.66868,0.00016,25.74087]
[1779503211387,31.05,75429.09,0.0,0.66962,0.00016,25.71363]
[1779503217429,31.05,75432.77,0.0,0.6702,0.00016,25.69672]
[1779503221457,31.06,75424.33,0.0,0.6688,0.00016,25.73749]
[1779503224478,31.06,75420.57,0.0,0.66818,0.00016,25.75559]
[1779503229515,31.06,75421.21,0.0,0.66827,0.00016,25.75287]
[1779503234549,31.06,75423.52,0.0,0.66864,0.00016,25.74225]
[1779503239584,31.06,75419.77,0.0,0.66801,0.00016,25.76039]
[1779503244619,31.07,75417.29,0.0,0.66759,0.00016,25.77244]
[1779503251668,31.07,75417.09,0.0,0.66757,0.00016,25.77033]
[1779503256703,31.07,75416.23,0.0,0.66742,0.00016,25.77446]
[1779503262933,31.07,75416.18,0.0,0.66742,0.00016,25.7747]
[1779503268786,31.07,75422.39,0.0,0.66844,0.00016,25.74534]
[1779503276844,31.07,75417.51,0.0,0.66763,0.00016,25.76845]
[1779503281879,31.07,75417.17,0.0,0.66758,0.00016,25.77]
[1779503286913,31.07,75415.46,0.0,0.6673,0.00016,25.77793]
[1779503291948,31.07,75416.11,0.0,0.66742,0.00016,25.77469]
[1779503296983,31.06,75415.66,0.0,0.66735,0.00016,25.77661]
[1779503302019,31.06,75413.76,0.0,0.66704,0.00016,25.78534]
[1779503307053,31.06,75412.72,0.0,0.66688,0.00016,25.79]
[1779503313290,31.06,75411.09,0.0,0.66663,0.00017,25.79413]
[1779503319137,31.06,75410.84,0.0,0.6666,0.00017,25.79501]
[1779503325179,31.06,75412.62,0.0,0.66691,0.00016,25.78633]
[1779503330215,31.05,75413.8,0.0,0.66711,0.00016,25.78051]
[1779503336256,31.05,75413.94,0.0,0.66714,0.00016,25.77952]
[1779503341494,31.05,75410.93,0.0,0.66666,0.00017,25.79339]
[1779503351564,31.04,75411.78,0.0,0.66682,0.00017,25.78867]
[1779503357406,31.04,75415.24,0.0,0.66741,0.00016,25.77195]
[1779503364455,31.04,75415.9,0.0,0.66753,0.00016,25.7684]
[1779503369491,31.04,75416.23,0.0,0.66759,0.00016,25.76653]
[1779503378553,31.03,75416.52,0.0,0.66767,0.00016,25.76137]
[1779503383588,31.03,75415.16,0.0,0.66746,0.00017,25.76749]
[1779503388623,31.03,75415.75,0.0,0.66757,0.00017,25.76437]
[1779503393658,31.03,75416.41,0.0,0.66769,0.00017,25.76093]
[1779503398693,31.02,75415.92,0.0,0.66762,0.00017,25.76293]
[1779503403729,31.02,75424.21,0.0,0.66899,0.00016,25.72326]
[1779503408764,31.02,75418.8,0.0,0.66811,0.00016,25.74877]
[1779503413799,31.02,75419.21,0.0,0.66819,0.00016,25.74648]
[1779503418833,31.02,75419.54,0.0,0.66825,0.00016,25.74461]
[1779503423869,31.01,75419.47,0.0,0.66825,0.00016,25.74465]
[1779503428905,31.01,75414.96,0.0,0.66752,0.00017,25.76567]
[1779503433940,31.01,75415.75,0.0,0.66767,0.00017,25.7583]
[1779503438975,31.01,75415.37,0.0,0.66762,0.00017,25.75973]
[1779503444013,31.0,75415.48,0.0,0.66765,0.00017,25.75889]
[1779503449046,31.0,75414.56,0.0,0.66751,0.00017,25.76292]
[1779503454081,31.0,75414.9,0.0,0.66758,0.00017,25.76102]
[1779503459117,31.0,75409.72,0.0,0.66673,0.00017,25.78518]
[1779503464155,31.0,75408.15,0.0,0.66648,0.00017,25.79222]
[1779503469190,30.99,75405.74,0.0,0.66609,0.00017,25.80324]
[1779503474225,30.99,75404.93,0.0,0.66597,0.00017,25.80675]
[1779503480269,30.99,75400.21,0.0,0.6652,0.00017,25.82852]
[1779503486310,30.99,75399.49,0.0,0.66509,0.00017,25.83155]
[1779503489336,30.99,75405.16,0.0,0.66603,0.00017,25.80487]
[1779503491344,30.99,75411.89,0.0,0.66716,0.00017,25.76988]
[1779503496379,30.99,75413.48,0.0,0.66743,0.00017,25.76239]
[1779503501415,30.99,75412.65,0.0,0.66729,0.00017,25.76633]
[1779503509476,30.98,75411.51,0.0,0.6671,0.00017,25.77167]
[1779503515516,30.98,75412.27,0.0,0.66723,0.00017,25.76802]
[1779503520551,30.98,75412.52,0.0,0.66727,0.00017,25.76679]
[1779503522764,30.98,75418.64,0.0,0.66828,0.00017,25.73775]
[1779503528607,30.98,75419.78,0.0,0.66847,0.00017,25.7324]
[1779503533641,30.99,75419.21,0.0,0.66837,0.00017,25.73518]
[1779503538677,30.99,75422.97,0.0,0.66899,0.00016,25.71737]
[1779503543711,30.99,75422.65,0.0,0.66893,0.00016,25.71901]
[1779503548748,30.99,75424.06,0.0,0.66916,0.00016,25.71241]
[1779503553783,30.99,75423.47,0.0,0.66908,0.00016,25.71208]
[1779503560831,30.99,75423.08,0.0,0.66901,0.00016,25.71407]
[1779503565868,30.99,75419.8,0.0,0.66847,0.00017,25.72975]
[1779503570903,30.99,75419.37,0.0,0.66839,0.00017,25.7318]
[1779503575938,30.99,75419.03,0.0,0.66834,0.00017,25.7334]
[1779503580973,30.99,75419.11,0.0,0.66835,0.00017,25.733]
[1779503586009,30.99,75419.16,0.0,0.66836,0.00017,25.73274]
[1779503593255,30.99,75418.98,0.0,0.66833,0.00017,25.73357]
[1779503599098,30.99,75418.85,0.0,0.66831,0.00017,25.73416]
[1779503603325,30.99,75425.44,0.0,0.6694,0.00016,25.70273]
[1779503610177,30.99,75428.0,0.0,0.66982,0.00016,25.69062]
[1779503616219,30.99,75428.9,0.0,0.66998,0.00016,25.68316]
[1779503622262,30.99,75424.36,0.0,0.66923,0.00016,25.70489]
[1779503627296,30.99,75419.78,0.0,0.66848,0.00017,25.72669]
[1779503632330,30.99,75418.34,0.0,0.66824,0.00017,25.73345]
[1779503637366,30.99,75419.14,0.0,0.66838,0.00017,25.72956]
[1779503642400,30.99,75421.25,0.0,0.66872,0.00017,25.71948]
[1779503648444,30.99,75421.1,0.0,0.6687,0.00017,25.72018]
[1779503653676,30.99,75420.1,0.0,0.66854,0.00017,25.7249]
[1779503660529,30.99,75421.98,0.0,0.66885,0.00017,25.71595]
[1779503666571,30.99,75422.25,0.0,0.66889,0.00017,25.71468]
[1779503671607,30.99,75422.02,0.0,0.66887,0.00017,25.71253]
[1779503676641,30.99,75422.59,0.0,0.66896,0.00017,25.70982]
[1779503683886,30.99,75422.11,0.0,0.66888,0.00017,25.71212]
[1779503689741,30.99,75411.1,0.0,0.66706,0.00017,25.76438]
[1779503691755,30.99,75408.37,0.0,0.66661,0.00017,25.77718]
[1779503696790,30.99,75408.85,0.0,0.6667,0.00017,25.77469]
[1779503701825,30.98,75409.37,0.0,0.6668,0.00017,25.77199]
[1779503706863,30.98,75409.93,0.0,0.6669,0.00017,25.7691]
[1779503713910,30.98,75408.74,0.0,0.66671,0.00017,25.77435]
[1779503719951,30.98,75408.73,0.0,0.66672,0.00017,25.77407]
[1779503724987,30.98,75409.12,0.0,0.66679,0.00017,25.77194]
[1779503732037,30.97,75409.52,0.0,0.66689,0.00017,25.76639]
[1779503737073,30.97,75408.02,0.0,0.66665,0.00017,25.77317]
[1779503744307,30.97,75407.54,0.0,0.66659,0.00017,25.77496]
[1779503753184,30.96,75408.59,0.0,0.66678,0.00017,25.76955]
[1779503760233,30.96,75409.24,0.0,0.66689,0.00017,25.76622]
[1779503765267,30.96,75410.72,0.0,0.66714,0.00017,25.75908]
[1779503770303,30.96,75411.51,0.0,0.66728,0.00017,25.75522]
[1779503775339,30.96,75412.39,0.0,0.66743,0.00017,25.75094]
[1779503780373,30.96,75414.93,0.0,0.66785,0.00017,25.73884]
[1779503785408,30.96,75415.17,0.0,0.66789,0.00017,25.73766]
[1779503790442,30.96,75413.08,0.0,0.66754,0.00017,25.74757]
[1779503795478,30.96,75412.06,0.0,0.66739,0.00017,25.74913]
[1779503800514,30.96,75408.72,0.0,0.66684,0.00017,25.7649]
[1779503801521,30.96,75431.56,0.0,0.67061,0.00016,25.65591]
[1779503802529,30.96,75447.3,0.0,0.6732,0.00016,25.57947]
[1779503803535,30.96,75439.66,0.0,0.67195,0.00016,25.61663]
[1779503804746,30.96,75434.61,0.0,0.67112,0.00016,25.64109]
[1779503808570,30.96,75432.72,0.0,0.6708,0.00016,25.65035]
[1779503813605,30.96,75433.24,0.0,0.67088,0.00016,25.64803]
[1779503819647,30.96,75433.71,0.0,0.67096,0.00016,25.64591]
[1779503824886,30.96,75435.24,0.0,0.67121,0.00016,25.6386]
[1779503830726,30.96,75434.04,0.0,0.67101,0.00016,25.64446]
[1779503831733,30.96,75426.88,0.0,0.66982,0.00017,25.67895]
[1779503833748,30.96,75423.43,0.0,0.66926,0.00017,25.69543]
[1779503838782,30.96,75420.96,0.0,0.66885,0.00017,25.70706]
[1779503843819,30.96,75416.68,0.0,0.66815,0.00017,25.72728]
[1779503850869,30.96,75415.42,0.0,0.66795,0.00017,25.73297]
[1779503860935,30.96,75413.32,0.0,0.66764,0.00017,25.73927]
[1779503865976,30.95,75415.63,0.0,0.66802,0.00017,25.72812]
[1779503871008,30.95,75414.56,0.0,0.66785,0.00017,25.73315]
[1779503876047,30.95,75414.11,0.0,0.66778,0.00017,25.73522]
[1779503879068,30.95,75408.29,0.0,0.66681,0.00017,25.76274]
[1779503884102,30.95,75407.28,0.0,0.66665,0.00017,25.76735]
[1779503889141,30.95,75406.42,0.0,0.66651,0.00017,25.77126]
[1779503895377,30.95,75407.85,0.0,0.66676,0.00017,25.76429]
[1779503901225,30.95,75407.66,0.0,0.66673,0.00017,25.76505]
[1779503909280,30.95,75407.25,0.0,0.66667,0.00017,25.76679]
[1779503914316,30.95,75407.15,0.0,0.66667,0.00017,25.76389]
[1779503920363,30.95,75406.66,0.0,0.6666,0.00017,25.76605]
[1779503925587,30.94,75406.73,0.0,0.66661,0.00017,25.76561]
[1779503935668,30.94,75409.21,0.0,0.66703,0.00017,25.7537]
[1779503943521,30.94,75409.55,0.0,0.66709,0.00017,25.75191]
[1779503948555,30.94,75413.06,0.0,0.66768,0.00017,25.73517]
[1779503954597,30.94,75413.75,0.0,0.66779,0.00017,25.73177]
[1779503959633,30.94,75412.52,0.0,0.66759,0.00017,25.73751]
[1779503964668,30.94,75411.23,0.0,0.66738,0.00017,25.74353]
[1779503969703,30.94,75411.0,0.0,0.66735,0.00017,25.74451]
[1779503974737,30.94,75412.66,0.0,0.66764,0.00017,25.73325]
[1779503979773,30.94,75417.61,0.0,0.66846,0.00017,25.70966]
[1779503984808,30.94,75417.57,0.0,0.66846,0.00017,25.70978]
[1779503989842,30.94,75418.09,0.0,0.66855,0.00017,25.70719]
[1779503994879,30.93,75418.74,0.0,0.66866,0.00017,25.70396]
[1779503999913,30.93,75420.18,0.0,0.6689,0.00017,25.69693]
[1779504004949,30.93,75416.97,0.0,0.66838,0.00017,25.71212]
[1779504009985,30.93,75416.58,0.0,0.66832,0.00017,25.71374]
[1779504016231,30.93,75418.63,0.0,0.66867,0.00017,25.70369]
[1779504022075,30.93,75416.74,0.0,0.66836,0.00017,25.71247]
[1779504027111,30.93,75415.09,0.0,0.6681,0.00017,25.72009]
[1779504032146,30.92,75413.36,0.0,0.66784,0.00017,25.72478]
[1779504037181,30.92,75412.15,0.0,0.66765,0.00017,25.73025]
[1779504043224,30.92,75411.4,0.0,0.66753,0.00017,25.73348]
[1779504048258,30.92,75413.18,0.0,0.66784,0.00017,25.72475]
[1779504053293,30.92,75410.5,0.0,0.6674,0.00017,25.73728]
[1779504058329,30.92,75411.24,0.0,0.66753,0.00017,25.73355]
[1779504063364,30.91,75410.05,0.0,0.66734,0.00017,25.73898]
[1779504069405,30.91,75409.57,0.0,0.66727,0.00017,25.74097]
[1779504074444,30.91,75415.87,0.0,0.66832,0.00017,25.71077]
[1779504079480,30.91,75415.61,0.0,0.66828,0.00017,25.71186]
[1779504085522,30.91,75415.5,0.0,0.66827,0.00017,25.71216]
[1779504090556,30.91,75414.55,0.0,0.66812,0.00017,25.71652]
[1779504095591,30.91,75412.9,0.0,0.66787,0.00017,25.72096]
[1779504100626,30.9,75411.34,0.0,0.66761,0.00017,25.72821]
[1779504105661,30.9,75411.28,0.0,0.66761,0.00017,25.72835]
[1779504116949,30.9,75410.14,0.0,0.66743,0.00017,25.73343]
[1779504122781,30.9,75407.71,0.0,0.66703,0.00017,25.74477]
[1779504127816,30.9,75412.01,0.0,0.66775,0.00017,25.72421]
[1779504132850,30.9,75412.67,0.0,0.66786,0.00017,25.721]
[1779504137886,30.9,75414.55,0.0,0.66818,0.00017,25.71198]
[1779504140907,30.9,75422.54,0.0,0.6695,0.00017,25.67359]
[1779504145943,30.9,75424.22,0.0,0.66979,0.00017,25.66527]
[1779504150978,30.89,75425.16,0.0,0.66997,0.00017,25.66014]
[1779504154004,30.89,75430.11,0.0,0.67081,0.00017,25.63268]
[1779504160042,30.89,75428.5,0.0,0.67056,0.00017,25.64]
[1779504166083,30.88,75427.16,0.0,0.67035,0.00017,25.64604]
[1779504173133,30.88,75426.17,0.0,0.6702,0.00017,25.6504]
[1779504179178,30.88,75426.7,0.0,0.6703,0.00017,25.64758]
[1779504182199,30.88,75435.45,0.0,0.67175,0.00017,25.60508]
[1779504183205,30.88,75439.93,0.0,0.67249,0.00017,25.58324]
[1779504185219,30.88,75446.77,0.0,0.67361,0.00016,25.54972]
[1779504190255,30.87,75448.96,0.0,0.67401,0.00016,25.53795]
[1779504195291,30.86,75450.6,0.0,0.67431,0.00016,25.52865]
[1779504200326,30.86,75451.38,0.0,0.67444,0.00016,25.52479]
[1779504207583,30.86,75453.31,0.0,0.67476,0.00016,25.51526]
[1779504213417,30.86,75455.33,0.0,0.67511,0.00016,25.502]
[1779504218452,30.86,75454.65,0.0,0.675,0.00016,25.5054]
[1779504223487,30.86,75452.95,0.0,0.67471,0.00016,25.51385]
[1779504229529,30.86,75452.01,0.0,0.67456,0.00016,25.51851]
[1779504234564,30.86,75450.38,0.0,0.67429,0.00016,25.52653]
[1779504239599,30.86,75450.7,0.0,0.67435,0.00016,25.52491]
[1779504244634,30.86,75451.21,0.0,0.67443,0.00016,25.52236]
[1779504249671,30.86,75449.78,0.0,0.6742,0.00016,25.52938]
[1779504254703,30.86,75450.35,0.0,0.67429,0.00016,25.52657]
[1779504259740,30.86,75449.24,0.0,0.67411,0.00016,25.53206]
[1779504264775,30.86,75446.89,0.0,0.67372,0.00016,25.54366]
[1779504270817,30.86,75443.63,0.0,0.67318,0.00016,25.55972]
[1779504275851,30.86,75442.38,0.0,0.67299,0.00017,25.56264]
[1779504280887,30.87,75440.91,0.0,0.67274,0.00017,25.5699]
[1779504283915,30.87,75431.43,0.0,0.67118,0.00017,25.6161]
[1779504288951,30.86,75426.22,0.0,0.67032,0.00017,25.64122]
[1779504289959,30.87,75413.02,0.0,0.66813,0.00017,25.70471]
[1779504290965,30.87,75408.42,0.0,0.66736,0.00017,25.72667]
[1779504294993,30.87,75404.96,0.0,0.66678,0.00017,25.74324]
[1779504298216,30.87,75414.26,0.0,0.66832,0.00017,25.6991]
[1779504300033,30.87,75416.23,0.0,0.66864,0.00017,25.68978]
[1779504305066,30.87,75420.21,0.0,0.66929,0.00017,25.67107]
[1779504310101,30.87,75420.63,0.0,0.66935,0.00017,25.66946]
[1779504315136,30.87,75423.59,0.0,0.66983,0.00017,25.65545]
[1779504320173,30.87,75422.9,0.0,0.66973,0.00017,25.65845]
[1779504328428,30.87,75422.91,0.0,0.66975,0.00017,25.65785]
[1779504331249,30.87,75429.89,0.0,0.67093,0.00017,25.62066]
[1779504336284,30.87,75429.2,0.0,0.67082,0.00017,25.62378]
[1779504341318,30.86,75429.15,0.0,0.67082,0.00017,25.62374]
[1779504346353,30.86,75426.84,0.0,0.67045,0.00017,25.63458]
[1779504351388,30.86,75425.64,0.0,0.67026,0.00017,25.64002]
[1779504356429,30.86,75420.83,0.0,0.66948,0.00017,25.66283]
[1779504361461,30.85,75419.79,0.0,0.66932,0.00017,25.66736]
[1779504366494,30.85,75419.01,0.0,0.6692,0.00017,25.67063]
[1779504371529,30.85,75419.99,0.0,0.66938,0.00017,25.66544]
[1779504376565,30.84,75426.33,0.0,0.67045,0.00017,25.63442]
[1779504382606,30.84,75426.23,0.0,0.67044,0.00017,25.63449]
[1779504387643,30.84,75429.68,0.0,0.67102,0.00017,25.61752]
[1779504392677,30.84,75431.92,0.0,0.67142,0.00017,25.60317]
[1779504397712,30.84,75435.23,0.0,0.67197,0.00017,25.58688]
[1779504402746,30.84,75438.82,0.0,0.67257,0.00017,25.56919]
[1779504407782,30.84,75439.31,0.0,0.67265,0.00017,25.56667]
[1779504412817,30.84,75442.04,0.0,0.67311,0.00017,25.55315]
[1779504417853,30.83,75444.81,0.0,0.67357,0.00017,25.53945]
[1779504422887,30.83,75449.56,0.0,0.67435,0.00016,25.51598]
[1779504427922,30.83,75453.66,0.0,0.67503,0.00016,25.49564]
[1779504432957,30.83,75455.72,0.0,0.67537,0.00016,25.48542]
[1779504437992,30.83,75456.45,0.0,0.67549,0.00016,25.4818]
[1779504444033,30.83,75455.51,0.0,0.67534,0.00016,25.48648]
[1779504449274,30.83,75454.87,0.0,0.67523,0.00016,25.48966]
[1779504455114,30.83,75454.98,0.0,0.67526,0.00016,25.48584]
[1779504463169,30.83,75453.52,0.0,0.67502,0.00016,25.49307]
[1779504469414,30.83,75453.18,0.0,0.67497,0.00016,25.49473]
[1779504475253,30.83,75453.19,0.0,0.67497,0.00016,25.49466]
[1779504480293,30.83,75456.81,0.0,0.67557,0.00016,25.47674]
[1779504485324,30.84,75460.54,0.0,0.67618,0.00016,25.45827]
[1779504490358,30.84,75460.58,0.0,0.67618,0.00016,25.45822]
[1779504495393,30.84,75456.77,0.0,0.67555,0.00016,25.47729]
[1779504500429,30.84,75459.01,0.0,0.67592,0.00016,25.46619]
[1779504505463,30.84,75461.17,0.0,0.67627,0.00016,25.45554]
[1779504510500,30.84,75461.18,0.0,0.67626,0.00016,25.45563]
[1779504515536,30.84,75461.43,0.0,0.67632,0.00016,25.45124]
[1779504520571,30.84,75461.62,0.0,0.67635,0.00016,25.45043]
[1779504525609,30.84,75461.55,0.0,0.67633,0.00016,25.45092]
[1779504531651,30.84,75461.68,0.0,0.67635,0.00016,25.45043]
[1779504534672,30.84,75467.44,0.0,0.67729,0.00016,25.42171]
[1779504539706,30.84,75467.51,0.0,0.67729,0.00016,25.42162]
[1779504543735,30.85,75461.56,0.0,0.67631,0.00016,25.45158]
[1779504546756,30.85,75467.97,0.0,0.67736,0.00016,25.41959]
[1779504554813,30.85,75469.7,0.0,0.67763,0.00016,25.41133]
[1779504560855,30.85,75470.01,0.0,0.67767,0.00016,25.41009]
[1779504565889,30.85,75473.46,0.0,0.67826,0.00016,25.39207]
[1779504570924,30.84,75476.27,0.0,0.67874,0.00016,25.37702]
[1779504575959,30.84,75480.52,0.0,0.67948,0.00016,25.35148]
[1779504582001,30.83,75482.16,0.0,0.67978,0.00016,25.34212]
[1779504589051,30.83,75481.6,0.0,0.67971,0.00016,25.34407]
[1779504594086,30.82,75476.94,0.0,0.67898,0.00016,25.36682]
[1779504599121,30.82,75473.82,0.0,0.67849,0.00016,25.38186]
[1779504604156,30.81,75468.11,0.0,0.67757,0.00016,25.40987]
[1779504609192,30.81,75468.43,0.0,0.67765,0.00016,25.40742]
[1779504614226,30.8,75468.16,0.0,0.67763,0.00016,25.40799]
[1779504620470,30.8,75467.28,0.0,0.67752,0.00016,25.41148]
[1779504626316,30.79,75465.82,0.0,0.6773,0.00016,25.41792]
[1779504628323,30.79,75460.96,0.0,0.67651,0.00016,25.44196]
[1779504634365,30.78,75456.68,0.0,0.67586,0.00016,25.45892]
[1779504640613,30.77,75458.17,0.0,0.67614,0.00016,25.45033]
[1779504646450,30.77,75458.94,0.0,0.6763,0.00016,25.44536]
[1779504654508,30.76,75460.08,0.0,0.67654,0.00016,25.43822]
[1779504660752,30.75,75461.16,0.0,0.67675,0.00016,25.43178]
[1779504666592,30.75,75462.4,0.0,0.67698,0.00016,25.42454]
[1779504671625,30.74,75463.06,0.0,0.67712,0.00016,25.42041]
[1779504675659,30.74,75469.52,0.0,0.6782,0.00016,25.38719]
[1779504680893,30.73,75470.52,0.0,0.67838,0.00016,25.38149]
[1779504685729,30.73,75476.26,0.0,0.67935,0.00016,25.35176]
[1779504690963,30.73,75483.31,0.0,0.68052,0.00016,25.31523]
[1779504695799,30.72,75490.07,0.0,0.68166,0.00016,25.27673]
[1779504701033,30.72,75487.56,0.0,0.68126,0.00016,25.28924]
[1779504706875,30.72,75485.55,0.0,0.68095,0.00016,25.29907]
[1779504711913,30.72,75482.19,0.0,0.68041,0.00016,25.31587]
[1779504716947,30.71,75481.82,0.0,0.68036,0.00016,25.31731]
[1779504721982,30.71,75479.74,0.0,0.68003,0.00016,25.32751]
[1779504727017,30.71,75478.78,0.0,0.67989,0.00016,25.33196]
[1779504732051,30.71,75479.14,0.0,0.67996,0.00016,25.3297]
[1779504738093,30.7,75477.66,0.0,0.67973,0.00016,25.33679]
[1779504743130,30.7,75476.07,0.0,0.67948,0.00016,25.34443]
[1779504748165,30.7,75475.79,0.0,0.67945,0.00016,25.34554]
[1779504754208,30.7,75475.0,0.0,0.67935,0.00016,25.34583]
[1779504759242,30.69,75478.07,0.0,0.67986,0.00016,25.32976]
[1779504764278,30.69,75477.82,0.0,0.67983,0.00016,25.33076]
[1779504769312,30.69,75479.91,0.0,0.68018,0.00016,25.31985]
[1779504775354,30.69,75484.23,0.0,0.6809,0.00016,25.29752]
[1779504781594,30.69,75480.72,0.0,0.68033,0.00016,25.31526]
[1779504787440,30.69,75480.85,0.0,0.68036,0.00016,25.31432]
[1779504793480,30.68,75481.71,0.0,0.68051,0.00016,25.30963]
[1779504797511,30.68,75488.21,0.0,0.68158,0.00016,25.27601]
[1779504802548,30.68,75484.57,0.0,0.68099,0.00016,25.29455]
[1779504807582,30.68,75484.09,0.0,0.68092,0.00016,25.29672]
[1779504818660,30.68,75483.9,0.0,0.68092,0.00016,25.2938]
[1779504828730,30.67,75482.99,0.0,0.68079,0.00016,25.29794]
[1779504833765,30.67,75482.23,0.0,0.68067,0.00016,25.30159]
[1779504838799,30.67,75482.0,0.0,0.68064,0.00016,25.30251]
[1779504843835,30.67,75482.99,0.0,0.68081,0.00016,25.29718]
[1779504848870,30.67,75483.48,0.0,0.6809,0.00016,25.29444]
[1779504855919,30.67,75483.22,0.0,0.68087,0.00016,25.29547]
[1779504862155,30.66,75482.2,0.0,0.68071,0.00016,25.30045]
[1779504865989,30.66,75476.43,0.0,0.67976,0.00016,25.32983]
[1779504871024,30.66,75476.73,0.0,0.67984,0.00016,25.32466]
[1779504876064,30.66,75477.43,0.0,0.67996,0.00016,25.32074]
[1779504882105,30.66,75478.4,0.0,0.68014,0.00016,25.3154]
[1779504888147,30.65,75478.92,0.0,0.68023,0.00016,25.31239]
[1779504893183,30.65,75479.62,0.0,0.68036,0.00016,25.30852]
[1779504899223,30.65,75480.65,0.0,0.68053,0.00016,25.30293]
[1779504904262,30.65,75476.42,0.0,0.67984,0.00016,25.32442]
[1779504906273,30.65,75474.35,0.0,0.67951,0.00016,25.33487]
[1779504911308,30.65,75475.23,0.0,0.67966,0.00016,25.33001]
[1779504916343,30.65,75476.63,0.0,0.6799,0.00016,25.32245]
[1779504922574,30.64,75476.53,0.0,0.6799,0.00016,25.32258]
[1779504926414,30.64,75469.7,0.0,0.67878,0.00017,25.35717]
[1779504932646,30.64,75467.89,0.0,0.67852,0.00017,25.36255]
[1779504936485,30.64,75476.98,0.0,0.68002,0.00016,25.31587]
[1779504938497,30.64,75482.46,0.0,0.68093,0.00016,25.28768]
[1779504943533,30.64,75487.47,0.0,0.68175,0.00016,25.2618]
[1779504948570,30.64,75490.42,0.0,0.68224,0.00016,25.24657]
[1779504952786,30.64,75500.32,0.0,0.68386,0.00016,25.19516]
[1779504958639,30.64,75499.88,0.0,0.68378,0.00016,25.19776]
[1779504965687,30.64,75499.04,0.0,0.68363,0.00016,25.20248]
[1779504970725,30.64,75495.72,0.0,0.68308,0.00016,25.22001]
[1779504975762,30.64,75497.4,0.0,0.68335,0.00016,25.21152]
[1779504980796,30.64,75500.59,0.0,0.68386,0.00016,25.19524]
[1779504985832,30.65,75501.23,0.0,0.68395,0.00016,25.19227]
[1779504993069,30.65,75503.22,0.0,0.68428,0.00016,25.17907]
[1779504998926,30.65,75507.9,0.0,0.68504,0.00016,25.15497]
[1779505003960,30.65,75507.99,0.0,0.68504,0.00016,25.15486]
[1779505008996,30.66,75508.4,0.0,0.6851,0.00016,25.15307]
[1779505014032,30.66,75508.33,0.0,0.68508,0.00016,25.15379]
[1779505019068,30.66,75508.8,0.0,0.68514,0.00016,25.15169]
[1779505024102,30.66,75508.53,0.0,0.68509,0.00016,25.15345]
[1779505029140,30.66,75508.02,0.0,0.68499,0.00016,25.15647]
[1779505036186,30.67,75507.03,0.0,0.68482,0.00016,25.16209]
[1779505041225,30.67,75506.01,0.0,0.68464,0.00016,25.16771]
[1779505043235,30.67,75512.37,0.0,0.68568,0.00016,25.13444]
[1779505048270,30.67,75515.15,0.0,0.68612,0.00016,25.12021]
[1779505053305,30.67,75517.69,0.0,0.68654,0.00016,25.10392]
[1779505060353,30.68,75517.94,0.0,0.68656,0.00016,25.10325]
[1779505065389,30.68,75518.94,0.0,0.68671,0.00016,25.0984]
[1779505070424,30.68,75518.75,0.0,0.68667,0.00016,25.09985]
[1779505075459,30.68,75514.22,0.0,0.68592,0.00016,25.12416]
[1779505080493,30.69,75511.48,0.0,0.68546,0.00016,25.13885]
[1779505085529,30.69,75512.79,0.0,0.68567,0.00016,25.13224]
[1779505090564,30.69,75512.95,0.0,0.68569,0.00016,25.13164]
[1779505095599,30.69,75511.69,0.0,0.68548,0.00016,25.13849]
[1779505100634,30.69,75511.62,0.0,0.68546,0.00016,25.13908]
[1779505109696,30.69,75510.22,0.0,0.68522,0.00016,25.14684]
[1779505116747,30.7,75509.73,0.0,0.68515,0.00016,25.14641]
[1779505121781,30.7,75509.41,0.0,0.68509,0.00016,25.14832]
[1779505126817,30.7,75509.65,0.0,0.68512,0.00016,25.1473]
[1779505131852,30.7,75505.52,0.0,0.68444,0.00016,25.16911]
[1779505136887,30.7,75504.0,0.0,0.68419,0.00016,25.17719]
[1779505139907,30.7,75497.86,0.0,0.68318,0.00016,25.20924]
[1779505144942,30.7,75499.16,0.0,0.68339,0.00016,25.20251]
[1779505150985,30.7,75498.86,0.0,0.68334,0.00016,25.20413]
[1779505156019,30.7,75501.35,0.0,0.68375,0.00016,25.19123]
[1779505163076,30.7,75503.47,0.0,0.68409,0.00016,25.18034]
[1779505168111,30.7,75508.46,0.0,0.6849,0.00016,25.15446]
[1779505173146,30.7,75508.18,0.0,0.68486,0.00016,25.15285]
[1779505178182,30.71,75508.32,0.0,0.68488,0.00016,25.15235]
[1779505183218,30.71,75507.94,0.0,0.68481,0.00016,25.15457]
[1779505188252,30.71,75507.6,0.0,0.68475,0.00016,25.15657]
[1779505193287,30.71,75506.43,0.0,0.68455,0.00016,25.16288]
[1779505199331,30.71,75507.17,0.0,0.68466,0.00016,25.15923]
[1779505202385,30.71,75501.18,0.0,0.68368,0.00016,25.19059]
[1779505206414,30.71,75494.84,0.0,0.68264,0.00016,25.2235]
[1779505211448,30.71,75493.4,0.0,0.68241,0.00016,25.23088]
[1779505216483,30.71,75492.13,0.0,0.6822,0.00016,25.23735]
[1779505222526,30.71,75489.98,0.0,0.68186,0.00016,25.2483]
[1779505227561,30.71,75488.83,0.0,0.68167,0.00016,25.2541]
[1779505230581,30.71,75497.23,0.0,0.68305,0.00016,25.21059]
[1779505235617,30.71,75500.18,0.0,0.68355,0.00016,25.19204]
[1779505240650,30.71,75501.71,0.0,0.6838,0.00016,25.18421]
[1779505244828,30.71,75507.91,0.0,0.6848,0.00016,25.15208]
[1779505250727,30.71,75507.81,0.0,0.68478,0.00016,25.15295]
[1779505256765,30.71,75508.93,0.0,0.68495,0.00016,25.14742]
[1779505261804,30.72,75500.4,0.0,0.68355,0.00016,25.19216]
[1779505266834,30.72,75502.85,0.0,0.68395,0.00016,25.17949]
[1779505271869,30.72,75503.77,0.0,0.68409,0.00016,25.17482]
[1779505276904,30.72,75504.06,0.0,0.68414,0.00016,25.17345]
[1779505279925,30.72,75510.03,0.0,0.68511,0.00016,25.14236]
[1779505285110,30.72,75508.93,0.0,0.68492,0.00016,25.14839]
[1779505291002,30.72,75510.41,0.0,0.68517,0.00016,25.13764]
[1779505296038,30.72,75510.09,0.0,0.68511,0.00016,25.13961]
[1779505301073,30.72,75510.28,0.0,0.68513,0.00016,25.1389]
[1779505306108,30.73,75512.87,0.0,0.68555,0.00016,25.12561]
[1779505311143,30.73,75517.72,0.0,0.68633,0.00016,25.10046]
[1779505316178,30.73,75518.42,0.0,0.68644,0.00016,25.09686]
[1779505321212,30.73,75517.48,0.0,0.68628,0.00016,25.10191]
[1779505329276,30.73,75517.62,0.0,0.6863,0.00016,25.10127]
[1779505335465,30.73,75520.77,0.0,0.68681,0.00016,25.08475]
[1779505343371,30.73,75520.24,0.0,0.68672,0.00016,25.08772]
[1779505351577,30.73,75520.31,0.0,0.68675,0.00016,25.08415]
[1779505360492,30.73,75520.71,0.0,0.68681,0.00016,25.08218]
[1779505365527,30.73,75518.24,0.0,0.6864,0.00016,25.09527]
[1779505370562,30.73,75515.23,0.0,0.68591,0.00016,25.11113]
[1779505376604,30.73,75517.06,0.0,0.68621,0.00016,25.10146]
[1779505381640,30.73,75517.1,0.0,0.68622,0.00016,25.10124]
[1779505386675,30.73,75518.83,0.0,0.6865,0.00016,25.09214]
[1779505391709,30.73,75517.41,0.0,0.68627,0.00016,25.09962]
[1779505395737,30.73,75523.14,0.0,0.6872,0.00016,25.06939]
[1779505400773,30.73,75522.72,0.0,0.68713,0.00016,25.07171]
[1779505405808,30.73,75518.47,0.0,0.68644,0.00016,25.0942]
[1779505410845,30.73,75513.33,0.0,0.6856,0.00016,25.12121]
[1779505415876,30.73,75510.89,0.0,0.68522,0.00016,25.13063]
[1779505420912,30.73,75512.5,0.0,0.68548,0.00016,25.12238]
[1779505425946,30.74,75516.54,0.0,0.68613,0.00016,25.1014]
[1779505430982,30.74,75516.97,0.0,0.68619,0.00016,25.09942]
[1779505438181,30.74,75517.46,0.0,0.68626,0.00016,25.09723]
[1779505443067,30.74,75525.08,0.0,0.68749,0.00016,25.05731]
[1779505448252,30.74,75526.08,0.0,0.68767,0.00016,25.05152]
[1779505454144,30.74,75525.79,0.0,0.68764,0.00016,25.0525]
[1779505459179,30.73,75529.39,0.0,0.68824,0.00016,25.03266]
[1779505464214,30.73,75529.81,0.0,0.68833,0.00016,25.02974]
[1779505469249,30.72,75531.01,0.0,0.68855,0.00016,25.02265]
[1779505476298,30.72,75530.78,0.0,0.68856,0.00016,25.01959]
[1779505482339,30.72,75531.41,0.0,0.68868,0.00016,25.01542]
[1779505488533,30.71,75532.24,0.0,0.68884,0.00016,25.01021]
[1779505494424,30.71,75532.77,0.0,0.68895,0.00016,25.00659]
[1779505502479,30.7,75533.23,0.0,0.68905,0.00016,25.00311]
[1779505508672,30.7,75532.97,0.0,0.68903,0.00016,25.00373]
[1779505514567,30.69,75533.31,0.0,0.68911,0.00016,25.00115]
[1779505519602,30.69,75535.24,0.0,0.68944,0.00016,24.99021]
[1779505524636,30.69,75536.89,0.0,0.68972,0.00016,24.98079]
[1779505530678,30.68,75536.58,0.0,0.68969,0.00016,24.98182]
[1779505535714,30.68,75538.66,0.0,0.69006,0.00016,24.96683]
[1779505540749,30.66,75537.44,0.0,0.68998,0.00016,24.96921]
[1779505546790,30.64,75536.23,0.0,0.68986,0.00016,24.973]
[1779505551827,30.64,75534.01,0.0,0.68951,0.00016,24.98452]
[1779505556860,30.64,75532.83,0.0,0.68933,0.00016,24.99037]
[1779505561897,30.64,75532.98,0.0,0.68937,0.00016,24.98905]
[1779505569097,30.63,75533.0,0.0,0.6894,0.00016,24.98807]
[1779505573980,30.63,75526.22,0.0,0.68831,0.00016,25.02389]
[1779505575995,30.63,75522.29,0.0,0.68767,0.00016,25.04466]
[1779505581030,30.63,75526.22,0.0,0.68833,0.00016,25.02315]
[1779505586066,30.62,75526.87,0.0,0.68846,0.00016,25.01887]
[1779505592110,30.62,75526.27,0.0,0.6884,0.00016,25.01802]
[1779505594127,30.62,75519.51,0.0,0.6873,0.00016,25.05393]
[1779505599316,30.61,75515.55,0.0,0.68667,0.00016,25.0745]
[1779505605200,30.61,75515.14,0.0,0.68661,0.00016,25.07616]
[1779505611243,30.61,75513.85,0.0,0.68642,0.00016,25.08249]
[1779505616280,30.61,75516.1,0.0,0.6868,0.00016,25.07017]
[1779505622478,30.6,75518.69,0.0,0.68723,0.00016,25.05595]
[1779505628362,30.6,75519.0,0.0,0.6873,0.00016,25.05382]
[1779505633554,30.6,75520.88,0.0,0.68762,0.00016,25.04341]
[1779505641453,30.6,75520.88,0.0,0.68764,0.00016,25.04279]
[1779505646488,30.59,75523.92,0.0,0.68814,0.00016,25.0262]
[1779505651525,30.59,75524.65,0.0,0.68829,0.00016,25.01861]
[1779505656558,30.59,75525.36,0.0,0.68842,0.00016,25.01447]
[1779505662600,30.59,75524.77,0.0,0.68833,0.00016,25.0172]
[1779505667635,30.59,75522.54,0.0,0.68798,0.00016,25.02873]
[1779505672671,30.58,75521.7,0.0,0.68785,0.00016,25.03284]
[1779505677705,30.58,75517.09,0.0,0.68711,0.00016,25.05699]
[1779505682741,30.58,75516.6,0.0,0.68705,0.00016,25.05899]
[1779505688784,30.57,75517.53,0.0,0.68723,0.00016,25.05312]
[1779505693818,30.57,75522.92,0.0,0.68813,0.00016,25.02365]
[1779505698853,30.57,75525.55,0.0,0.68858,0.00016,25.00899]
[1779505703887,30.56,75523.22,0.0,0.68821,0.00016,25.02085]
[1779505708923,30.56,75522.06,0.0,0.68804,0.00016,25.0264]
[1779505716979,30.55,75521.65,0.0,0.68802,0.00016,25.02424]
[1779505722014,30.55,75521.02,0.0,0.68794,0.00016,25.02699]
[1779505727209,30.55,75521.32,0.0,0.68801,0.00016,25.02468]
[1779505737278,30.54,75521.49,0.0,0.68807,0.00016,25.02258]
[1779505744167,30.54,75520.53,0.0,0.68793,0.00016,25.02695]
[1779505749203,30.53,75520.92,0.0,0.68802,0.00016,25.02422]
[1779505754238,30.53,75525.26,0.0,0.68875,0.00016,25.00024]
[1779505760281,30.53,75525.6,0.0,0.68882,0.00016,24.99788]
[1779505765329,30.52,75525.69,0.0,0.68885,0.00016,24.99677]
[1779505771358,30.52,75525.14,0.0,0.6888,0.00016,24.99577]
[1779505777559,30.52,75524.94,0.0,0.68878,0.00016,24.99624]
[1779505783443,30.51,75521.2,0.0,0.68819,0.00016,25.01571]
[1779505788477,30.51,75518.71,0.0,0.68779,0.00016,25.02853]
[1779505797699,30.5,75518.14,0.0,0.68774,0.00016,25.0302]
[1779505803583,30.5,75520.26,0.0,0.68811,0.00016,25.01788]
[1779505809625,30.49,75520.62,0.0,0.6882,0.00016,25.015]
[1779505815667,30.49,75521.12,0.0,0.68831,0.00016,25.01139]
[1779505821709,30.48,75521.42,0.0,0.68838,0.00016,25.00901]
[1779505827909,30.48,75522.68,0.0,0.6886,0.00016,25.00164]
[1779505835808,30.48,75523.7,0.0,0.68881,0.00016,24.99204]
[1779505840845,30.47,75524.0,0.0,0.68888,0.00016,24.98994]
[1779505845880,30.47,75523.92,0.0,0.68888,0.00016,24.98987]
[1779505851925,30.47,75515.43,0.0,0.6875,0.00016,25.03479]
[1779505856963,30.46,75514.01,0.0,0.68729,0.00016,25.04175]
[1779505862000,30.46,75512.99,0.0,0.68714,0.00016,25.04658]
[1779505867031,30.46,75513.01,0.0,0.68716,0.00016,25.04588]
[1779505872067,30.45,75514.92,0.0,0.68749,0.00016,25.03509]
[1779505877101,30.45,75517.73,0.0,0.68796,0.00016,25.0195]
[1779505882136,30.45,75519.0,0.0,0.68819,0.00016,25.01217]
[1779505887171,30.45,75520.99,0.0,0.68853,0.00016,25.00099]
[1779505898245,30.44,75522.87,0.0,0.68888,0.00016,24.9866]
[1779505903284,30.44,75526.47,0.0,0.68949,0.00016,24.96674]
[1779505908485,30.44,75526.81,0.0,0.68955,0.00016,24.96446]
[1779505914360,30.43,75526.89,0.0,0.68958,0.00016,24.96366]
[1779505923424,30.43,75528.06,0.0,0.68979,0.00016,24.95665]
[1779505928625,30.43,75528.74,0.0,0.68991,0.00016,24.95261]
[1779505936515,30.41,75529.24,0.0,0.69007,0.00016,24.94714]
[1779505944572,30.4,75528.61,0.0,0.69004,0.00016,24.9479]
[1779505949616,30.39,75528.11,0.0,0.69001,0.00016,24.94901]
[1779505956665,30.38,75527.93,0.0,0.69006,0.00016,24.94445]
[1779505961700,30.37,75528.38,0.0,0.69018,0.00016,24.94047]
[1779505966737,30.36,75529.01,0.0,0.69032,0.00016,24.93568]
[1779505971769,30.36,75527.03,0.0,0.69002,0.00016,24.94549]
[1779505976804,30.35,75527.16,0.0,0.69007,0.00016,24.94383]
[1779505978988,30.35,75535.39,0.0,0.69143,0.00016,24.89849]
[1779505982010,30.35,75535.9,0.0,0.69154,0.00016,24.89493]
[1779505987882,30.34,75535.2,0.0,0.69147,0.00016,24.89725]
[1779505992918,30.33,75535.13,0.0,0.69149,0.00016,24.89638]
[1779505997952,30.33,75535.69,0.0,0.69162,0.00016,24.89206]
[1779506005004,30.32,75536.6,0.0,0.69182,0.00016,24.8853]
[1779506012220,30.31,75538.08,0.0,0.69213,0.00016,24.87208]
[1779506022291,30.3,75541.27,0.0,0.69272,0.00016,24.85217]
[1779506031187,30.29,75542.56,0.0,0.69298,0.00016,24.84306]
[1779506037232,30.28,75543.43,0.0,0.69316,0.00016,24.83699]
[1779506042430,30.28,75545.12,0.0,0.69347,0.00016,24.8266]
[1779506048309,30.27,75545.73,0.0,0.6936,0.00016,24.82196]
[1779506053343,30.26,75546.26,0.0,0.69372,0.00016,24.81802]
[1779506059387,30.26,75547.17,0.0,0.6939,0.00016,24.81185]
[1779506064422,30.25,75547.48,0.0,0.69398,0.00016,24.80925]
[1779506069458,30.25,75546.64,0.0,0.69386,0.00016,24.81304]
[1779506079527,30.24,75546.62,0.0,0.69393,0.00016,24.80803]
[1779506084564,30.23,75546.97,0.0,0.69402,0.00016,24.80492]
[1779506090604,30.23,75547.35,0.0,0.69411,0.00016,24.80161]
[1779506101683,30.22,75548.08,0.0,0.69429,0.00016,24.79533]
[1779506105709,30.21,75541.59,0.0,0.69325,0.00016,24.8305]
[1779506110744,30.21,75536.81,0.0,0.6925,0.00016,24.85574]
[1779506115780,30.2,75526.26,0.0,0.69079,0.00017,24.91283]
[1779506120814,30.2,75521.19,0.0,0.68995,0.00017,24.94064]
[1779506128870,30.2,75514.98,0.0,0.68892,0.00017,24.97453]
[1779506135921,30.2,75511.19,0.0,0.68831,0.00017,24.99179]
[1779506138942,30.2,75504.92,0.0,0.68727,0.00017,25.02564]
[1779506143978,30.2,75504.01,0.0,0.68712,0.00017,25.03041]
[1779506150018,30.2,75504.31,0.0,0.68718,0.00017,25.02861]
[1779506155054,30.2,75507.39,0.0,0.68769,0.00017,25.01191]
[1779506160089,30.2,75508.08,0.0,0.68781,0.00017,25.00811]
[1779506165123,30.2,75513.15,0.0,0.68865,0.00017,24.98063]
[1779506170159,30.2,75512.55,0.0,0.68855,0.00017,24.98395]
[1779506175194,30.2,75514.53,0.0,0.68887,0.00017,24.9733]
[1779506181236,30.2,75515.6,0.0,0.68905,0.00017,24.96765]
[1779506186272,30.2,75515.88,0.0,0.68909,0.00017,24.96626]
[1779506192312,30.2,75516.56,0.0,0.68921,0.00017,24.95938]
[1779506198355,30.2,75523.1,0.0,0.69032,0.00017,24.92278]
[1779506203556,30.19,75522.27,0.0,0.69022,0.00017,24.92615]
[1779506209432,30.19,75517.9,0.0,0.68954,0.00017,24.94862]
[1779506214467,30.18,75515.95,0.0,0.68923,0.00017,24.95856]
[1779506220510,30.18,75515.73,0.0,0.68922,0.00017,24.95897]
[1779506225544,30.17,75512.81,0.0,0.68875,0.00017,24.97423]
[1779506233769,30.17,75511.96,0.0,0.68864,0.00017,24.97774]
[1779506239643,30.17,75509.42,0.0,0.68824,0.00017,24.99093]
[1779506245685,30.16,75508.32,0.0,0.68809,0.00017,24.99588]
[1779506250721,30.15,75507.84,0.0,0.68804,0.00017,24.99741]
[1779506255756,30.15,75507.51,0.0,0.68804,0.00017,24.99461]
[1779506260792,30.14,75507.65,0.0,0.68809,0.00017,24.99283]
[1779506267840,30.13,75507.6,0.0,0.68812,0.00017,24.99171]
[1779506272875,30.13,75506.9,0.0,0.68803,0.00017,24.99452]
[1779506280931,30.12,75507.17,0.0,0.68812,0.00017,24.99154]
[1779506288988,30.11,75509.08,0.0,0.68848,0.00017,24.97967]
[1779506292011,30.11,75517.35,0.0,0.68987,0.00017,24.93399]
[1779506297049,30.11,75519.4,0.0,0.69024,0.00017,24.9219]
[1779506300068,30.1,75525.49,0.0,0.69126,0.00017,24.88789]
[1779506305108,30.1,75527.17,0.0,0.69156,0.00017,24.87789]
[1779506314333,30.09,75528.32,0.0,0.6918,0.00017,24.86687]
[1779506320211,30.09,75529.27,0.0,0.69199,0.00017,24.86072]
[1779506325246,30.08,75530.08,0.0,0.69214,0.00017,24.8555]
[1779506330280,30.08,75530.15,0.0,0.69217,0.00017,24.85437]
[1779506336321,30.08,75531.14,0.0,0.69236,0.00017,24.84799]
[1779506341359,30.07,75531.96,0.0,0.69252,0.00017,24.8427]
[1779506348408,30.07,75532.42,0.0,0.69262,0.00017,24.83911]
[1779506353443,30.06,75532.47,0.0,0.69265,0.00017,24.83809]
[1779506358477,30.06,75530.41,0.0,0.69233,0.00017,24.84876]
[1779506363513,30.06,75530.39,0.0,0.69235,0.00017,24.84807]
[1779506368548,30.05,75535.1,0.0,0.69315,0.00017,24.82114]
[1779506373583,30.05,75538.05,0.0,0.69367,0.00017,24.80076]
[1779506378618,30.05,75538.91,0.0,0.69383,0.00017,24.79551]
[1779506384829,30.04,75541.68,0.0,0.6943,0.00017,24.77959]
[1779506390702,30.04,75532.71,0.0,0.69283,0.00017,24.82927]
[1779506391710,30.04,75525.37,0.0,0.69161,0.00017,24.86989]
[1779506393723,30.04,75518.93,0.0,0.69055,0.00017,24.90514]
[1779506398758,30.04,75521.38,0.0,0.69098,0.00017,24.89078]
[1779506403794,30.03,75520.1,0.0,0.69079,0.00017,24.89705]
[1779506411849,30.03,75520.8,0.0,0.69095,0.00017,24.89197]
[1779506418898,30.02,75525.09,0.0,0.69169,0.00017,24.86714]
[1779506423933,30.02,75530.54,0.0,0.69261,0.00017,24.83622]
[1779506428969,30.01,75532.33,0.0,0.69293,0.00017,24.82561]
[1779506434023,30.01,75533.85,0.0,0.69321,0.00017,24.81314]
[1779506439055,30.01,75536.79,0.0,0.69372,0.00017,24.79608]
[1779506444093,30.0,75537.73,0.0,0.69389,0.00017,24.79018]
[1779506450136,30.0,75538.38,0.0,0.69402,0.00017,24.78575]
[1779506455325,30.0,75541.83,0.0,0.69461,0.00017,24.76577]
[1779506461212,29.99,75543.78,0.0,0.69495,0.00017,24.7541]
[1779506467256,29.99,75543.98,0.0,0.695,0.00017,24.75227]
[1779506472289,29.99,75547.88,0.0,0.69566,0.00017,24.72973]
[1779506477325,29.99,75550.71,0.0,0.69614,0.00017,24.71333]
[1779506482363,29.98,75552.8,0.0,0.69649,0.00016,24.70121]
[1779506487395,29.98,75553.56,0.0,0.69663,0.00016,24.69671]
[1779506492430,29.98,75553.45,0.0,0.69663,0.00016,24.69381]
[1779506497465,29.98,75550.61,0.0,0.69617,0.00017,24.70976]
[1779506502504,29.98,75550.81,0.0,0.6962,0.00017,24.70844]
[1779506512567,29.98,75550.73,0.0,0.6962,0.00017,24.70854]
[1779506517610,29.98,75551.24,0.0,0.69629,0.00017,24.70548]
[1779506522643,29.98,75551.86,0.0,0.6964,0.00017,24.70182]
[1779506535887,29.98,75553.68,0.0,0.6967,0.00016,24.69125]
[1779506541779,29.98,75559.93,0.0,0.69773,0.00016,24.65562]
[1779506546814,29.98,75558.73,0.0,0.69753,0.00016,24.66253]
[1779506552855,29.98,75558.14,0.0,0.69745,0.00016,24.66264]
[1779506555878,29.98,75550.57,0.0,0.6962,0.00017,24.70568]
[1779506560913,29.98,75550.62,0.0,0.69621,0.00017,24.70531]
[1779506565949,29.98,75551.69,0.0,0.69639,0.00017,24.69916]
[1779506570982,29.98,75551.6,0.0,0.69638,0.00017,24.69958]
[1779506576168,29.97,75550.92,0.0,0.69627,0.00017,24.70331]
[1779506582067,29.97,75542.9,0.0,0.69495,0.00017,24.74849]
[1779506583071,29.97,75536.77,0.0,0.69394,0.00017,24.78287]
[1779506588104,29.97,75536.89,0.0,0.69397,0.00017,24.78168]
[1779506594148,29.97,75532.58,0.0,0.69328,0.00017,24.80503]
[1779506599181,29.96,75531.06,0.0,0.69304,0.00017,24.81291]
[1779506604219,29.97,75525.72,0.0,0.69215,0.00017,24.84289]
[1779506609253,29.97,75525.9,0.0,0.69216,0.00017,24.84265]
[1779506614286,29.97,75528.34,0.0,0.69258,0.00017,24.82564]
[1779506619321,29.97,75529.01,0.0,0.69271,0.00017,24.82126]
[1779506624357,29.96,75531.53,0.0,0.69315,0.00017,24.80659]
[1779506629392,29.96,75532.56,0.0,0.69334,0.00017,24.80028]
[1779506634426,29.96,75528.88,0.0,0.69274,0.00017,24.82027]
[1779506639463,29.95,75531.52,0.0,0.6932,0.00017,24.80487]
[1779506644499,29.95,75533.22,0.0,0.6935,0.00017,24.79472]
[1779506649537,29.95,75534.85,0.0,0.69379,0.00017,24.78495]
[1779506654715,29.94,75535.9,0.0,0.69398,0.00017,24.77841]
[1779506661619,29.94,75537.01,0.0,0.69419,0.00017,24.77128]
[1779506666654,29.94,75535.59,0.0,0.69397,0.00017,24.77863]
[1779506674855,29.93,75534.39,0.0,0.69382,0.00017,24.78103]
[1779506684925,29.93,75531.2,0.0,0.69332,0.00017,24.79772]
[1779506689820,29.93,75524.13,0.0,0.69212,0.00017,24.83801]
[1779506693847,29.93,75531.33,0.0,0.6933,0.00017,24.79834]
[1779506694997,29.93,75540.43,0.0,0.69482,0.00017,24.74709]
[1779506695861,29.93,75539.98,0.0,0.69474,0.00017,24.74956]
[1779506700902,29.93,75535.55,0.0,0.69402,0.00017,24.7741]
[1779506705083,29.93,75527.61,0.0,0.69271,0.00017,24.81817]
[1779506710975,29.92,75528.34,0.0,0.69286,0.00017,24.81332]
[1779506716012,29.92,75524.87,0.0,0.6923,0.00017,24.83194]
[1779506721045,29.92,75521.12,0.0,0.69166,0.00017,24.85325]
[1779506728097,29.93,75519.65,0.0,0.69139,0.00017,24.86241]
[1779506733130,29.93,75524.13,0.0,0.69217,0.00017,24.83375]
[1779506741184,29.92,75524.76,0.0,0.6923,0.00017,24.82924]
[1779506746221,29.92,75525.24,0.0,0.6924,0.00017,24.82593]
[1779506751255,29.91,75525.13,0.0,0.6924,0.00017,24.82591]
[1779506756290,29.91,75525.91,0.0,0.69255,0.00017,24.82079]
[1779506761325,29.91,75525.08,0.0,0.69242,0.00017,24.8249]
[1779506766360,29.9,75524.02,0.0,0.69227,0.00017,24.82998]
[1779506771394,29.9,75520.26,0.0,0.69166,0.00017,24.85019]
[1779506776430,29.9,75519.6,0.0,0.69158,0.00017,24.85311]
[1779506785650,29.89,75517.52,0.0,0.69127,0.00017,24.8633]
[1779506795720,29.88,75517.9,0.0,0.69139,0.00017,24.85641]
[1779506801606,29.88,75518.31,0.0,0.69148,0.00017,24.85332]
[1779506806640,29.87,75520.16,0.0,0.69181,0.00017,24.84244]
[1779506813690,29.87,75520.13,0.0,0.69182,0.00017,24.84185]
[1779506818725,29.87,75518.6,0.0,0.69158,0.00017,24.84985]
[1779506824767,29.87,75515.96,0.0,0.69113,0.00017,24.86509]
[1779506829806,29.88,75513.67,0.0,0.69072,0.00017,24.87875]
[1779506836001,29.88,75514.08,0.0,0.69075,0.00017,24.87761]
[1779506841891,29.89,75514.49,0.0,0.69079,0.00017,24.87649]
[1779506847932,29.89,75515.46,0.0,0.69092,0.00017,24.87225]
[1779506856141,29.9,75515.62,0.0,0.69092,0.00017,24.8695]
[1779506862030,29.91,75516.55,0.0,0.69104,0.00017,24.86545]
[1779506867065,29.91,75517.28,0.0,0.69114,0.00017,24.8623]
[1779506876281,29.92,75517.51,0.0,0.69113,0.00017,24.86261]
[1779506885191,29.93,75517.91,0.0,0.69116,0.00017,24.86193]
[1779506893251,29.93,75521.47,0.0,0.69171,0.00017,24.84354]
[1779506898282,29.94,75522.98,0.0,0.69194,0.00017,24.83601]
[1779506903317,29.94,75522.91,0.0,0.6919,0.00017,24.83725]
[1779506908352,29.95,75523.01,0.0,0.69189,0.00017,24.83755]
[1779506916561,29.95,75525.91,0.0,0.69235,0.00017,24.81958]
[1779506926632,29.96,75528.51,0.0,0.69275,0.00017,24.80632]
[1779506933527,29.96,75529.26,0.0,0.6929,0.00017,24.80132]
[1779506938562,29.95,75531.97,0.0,0.69336,0.00017,24.78561]
[1779506945610,29.95,75532.05,0.0,0.6934,0.00017,24.7844]
[1779506950646,29.95,75535.51,0.0,0.69399,0.00017,24.76447]
[1779506955681,29.94,75537.71,0.0,0.69437,0.00017,24.7516]
[1779506960719,29.94,75537.84,0.0,0.6944,0.00017,24.75037]
[1779506965759,29.94,75539.78,0.0,0.69474,0.00017,24.73897]
[1779506970794,29.92,75539.94,0.0,0.69486,0.00017,24.73475]
[1779506975828,29.91,75539.92,0.0,0.69496,0.00017,24.72848]
[1779506981873,29.89,75542.19,0.0,0.69541,0.00017,24.71267]
[1779506987056,29.89,75542.13,0.0,0.69541,0.00017,24.71271]
[1779506992952,29.89,75542.04,0.0,0.6954,0.00017,24.71315]
[1779506997127,29.89,75533.88,0.0,0.69404,0.00017,24.75919]
[1779506998996,29.89,75530.7,0.0,0.69352,0.00017,24.77701]
[1779507001010,29.89,75521.24,0.0,0.69194,0.00017,24.82979]
[1779507002018,29.89,75520.94,0.0,0.6919,0.00017,24.83136]
[1779507007198,29.89,75528.08,0.0,0.69309,0.00017,24.79153]
[1779507014100,29.89,75528.85,0.0,0.69323,0.00017,24.7866]
[1779507019136,29.89,75535.35,0.0,0.69432,0.00017,24.74963]
[1779507021149,29.89,75540.49,0.0,0.69518,0.00017,24.72051]
[1779507026185,29.88,75542.2,0.0,0.69547,0.00017,24.71073]
[1779507031219,29.88,75543.12,0.0,0.69564,0.00017,24.70213]
[1779507036254,29.88,75544.27,0.0,0.69583,0.00017,24.69567]
[1779507041290,29.89,75544.2,0.0,0.69581,0.00017,24.69619]
[1779507047487,29.89,75543.77,0.0,0.69574,0.00017,24.69881]
[1779507054380,29.89,75542.69,0.0,0.69555,0.00017,24.70515]
[1779507059414,29.89,75541.69,0.0,0.69538,0.00017,24.71096]
[1779507064450,29.89,75541.57,0.0,0.69536,0.00017,24.71178]
[1779507069486,29.89,75543.01,0.0,0.69559,0.00017,24.70381]
[1779507074522,29.89,75542.38,0.0,0.69548,0.00017,24.70756]
[1779507079559,29.89,75542.08,0.0,0.69543,0.00017,24.70943]
[1779507087770,29.89,75541.79,0.0,0.69537,0.00017,24.71132]
[1779507093658,29.89,75543.26,0.0,0.69563,0.00017,24.69978]
[1779507098692,29.89,75543.55,0.0,0.69568,0.00017,24.69829]
[1779507103728,29.89,75543.55,0.0,0.69567,0.00017,24.69842]
[1779507108762,29.9,75544.15,0.0,0.69577,0.00017,24.69516]
[1779507113797,29.9,75546.36,0.0,0.69613,0.00017,24.68281]
[1779507118832,29.9,75546.01,0.0,0.69607,0.00017,24.68499]
[1779507123867,29.9,75546.71,0.0,0.69618,0.00017,24.6812]
[1779507128902,29.9,75548.01,0.0,0.69639,0.00017,24.67403]
[1779507133937,29.9,75547.34,0.0,0.69627,0.00017,24.67812]
[1779507138972,29.9,75550.25,0.0,0.69674,0.00017,24.66186]
[1779507146023,29.91,75554.43,0.0,0.69742,0.00017,24.63868]
[1779507151057,29.91,75552.58,0.0,0.69711,0.00017,24.64635]
[1779507156093,29.91,75552.57,0.0,0.6971,0.00017,24.64689]
[1779507161128,29.91,75552.67,0.0,0.6971,0.00017,24.6468]
[1779507166163,29.91,75555.63,0.0,0.69758,0.00017,24.63041]
[1779507171197,29.92,75558.04,0.0,0.69796,0.00017,24.61713]
[1779507176237,29.92,75561.63,0.0,0.69854,0.00016,24.59707]
[1779507181271,29.92,75564.02,0.0,0.69892,0.00016,24.58395]
[1779507182278,29.92,75569.57,0.0,0.69983,0.00016,24.55215]
[1779507186306,29.93,75573.28,0.0,0.70042,0.00016,24.53139]
[1779507192348,29.93,75567.54,0.0,0.69946,0.00016,24.56536]
[1779507197384,29.93,75562.93,0.0,0.69868,0.00016,24.59251]
[1779507204432,29.94,75560.7,0.0,0.69829,0.00016,24.60613]
[1779507210475,29.94,75559.2,0.0,0.69802,0.00017,24.61538]
[1779507215509,29.94,75558.22,0.0,0.69786,0.00017,24.61813]
[1779507222559,29.95,75557.76,0.0,0.69777,0.00017,24.62145]
[1779507228757,29.95,75556.99,0.0,0.69762,0.00017,24.62657]
[1779507236653,29.95,75556.99,0.0,0.6976,0.00017,24.6273]
[1779507242698,29.96,75556.29,0.0,0.69747,0.00017,24.63187]
[1779507248896,29.96,75555.9,0.0,0.69739,0.00017,24.63472]
[1779507258967,29.96,75555.68,0.0,0.69733,0.00017,24.63674]
[1779507266870,29.96,75555.46,0.0,0.69728,0.00017,24.63846]
[1779507277949,29.97,75555.24,0.0,0.69725,0.00017,24.63699]
[1779507283992,29.97,75555.09,0.0,0.69722,0.00017,24.63811]
[1779507289190,29.97,75553.6,0.0,0.69696,0.00017,24.64686]
[1779507298089,29.97,75553.73,0.0,0.69697,0.00017,24.6465]
[1779507304137,29.97,75553.52,0.0,0.69693,0.00017,24.64805]
[1779507309330,29.98,75553.84,0.0,0.69697,0.00017,24.64662]
[1779507319407,29.98,75552.78,0.0,0.69677,0.00017,24.65351]
[1779507325284,29.98,75553.37,0.0,0.69686,0.00017,24.65063]
[1779507330317,29.98,75553.97,0.0,0.69695,0.00017,24.64755]
[1779507336360,29.99,75556.22,0.0,0.69733,0.00016,24.63174]
[1779507341396,29.99,75561.72,0.0,0.69822,0.00016,24.60073]
[1779507344417,29.99,75567.07,0.0,0.6991,0.00016,24.57036]
[1779507349616,29.99,75568.01,0.0,0.69924,0.00016,24.56538]
[1779507356502,29.99,75567.97,0.0,0.69922,0.00016,24.56602]
[1779507361535,29.99,75571.42,0.0,0.69978,0.00016,24.54666]
[1779507366570,30.0,75573.6,0.0,0.70012,0.00016,24.53459]
[1779507371606,30.0,75575.63,0.0,0.70044,0.00016,24.52338]
[1779507376642,30.0,75578.0,0.0,0.70082,0.00016,24.51022]
[1779507381676,30.0,75579.84,0.0,0.70111,0.00016,24.50012]
[1779507386711,30.01,75581.99,0.0,0.70144,0.00016,24.48822]
[1779507391746,30.01,75584.65,0.0,0.70188,0.00016,24.47004]
[1779507396795,30.01,75584.25,0.0,0.7018,0.00016,24.47299]
[1779507401830,30.01,75583.81,0.0,0.70171,0.00016,24.47615]
[1779507406865,30.02,75583.61,0.0,0.70166,0.00016,24.47791]
[1779507411900,30.02,75583.73,0.0,0.70167,0.00016,24.47783]
[1779507416937,30.02,75584.22,0.0,0.70173,0.00016,24.47562]
[1779507421970,30.03,75584.35,0.0,0.70173,0.00016,24.47549]
[1779507427005,30.03,75581.15,0.0,0.70119,0.00016,24.49464]
[1779507432041,30.03,75583.81,0.0,0.70161,0.00016,24.4798]
[1779507437076,30.03,75581.1,0.0,0.70116,0.00016,24.49598]
[1779507443118,30.04,75580.93,0.0,0.70111,0.00016,24.49754]
[1779507448154,30.04,75583.2,0.0,0.70147,0.00016,24.48496]
[1779507453198,30.04,75583.38,0.0,0.7015,0.00016,24.4811]
[1779507458233,30.04,75583.86,0.0,0.70157,0.00016,24.47892]
[1779507463268,30.05,75583.82,0.0,0.70154,0.00016,24.47976]
[1779507468304,30.05,75584.26,0.0,0.7016,0.00016,24.47783]
[1779507473338,30.05,75583.55,0.0,0.70147,0.00016,24.48255]
[1779507479380,30.06,75583.62,0.0,0.70146,0.00016,24.48287]
[1779507484416,30.06,75584.47,0.0,0.70158,0.00016,24.47856]
[1779507490631,30.06,75584.13,0.0,0.70151,0.00016,24.48123]
[1779507496500,30.07,75583.77,0.0,0.70143,0.00016,24.48401]
[1779507502543,30.07,75583.66,0.0,0.70139,0.00016,24.4853]
[1779507507578,30.07,75583.95,0.0,0.70143,0.00016,24.48415]
[1779507512614,30.07,75584.3,0.0,0.70149,0.00016,24.47927]
[1779507517649,30.08,75584.2,0.0,0.70146,0.00016,24.48036]
[1779507522684,30.08,75584.25,0.0,0.70145,0.00016,24.48057]
[1779507530911,30.08,75583.47,0.0,0.70131,0.00016,24.48583]
[1779507536781,30.08,75586.67,0.0,0.70181,0.00016,24.46794]
[1779507541817,30.09,75587.13,0.0,0.70188,0.00016,24.46576]
[1779507546854,30.09,75586.07,0.0,0.70171,0.00016,24.47169]
[1779507551887,30.08,75586.25,0.0,0.70175,0.00016,24.47035]
[1779507556922,30.08,75587.03,0.0,0.70188,0.00016,24.46554]
[1779507561957,30.08,75585.77,0.0,0.70168,0.00016,24.47256]
[1779507566992,30.08,75584.55,0.0,0.70149,0.00016,24.4793]
[1779507572028,30.08,75584.54,0.0,0.70152,0.00016,24.47568]
[1779507577064,30.08,75584.64,0.0,0.70154,0.00016,24.47481]
[1779507582097,30.08,75584.49,0.0,0.70152,0.00016,24.47539]
[1779507587136,30.08,75586.78,0.0,0.70189,0.00016,24.46238]
[1779507592167,30.08,75586.6,0.0,0.70185,0.00016,24.46386]
[1779507597202,30.08,75586.47,0.0,0.70182,0.00016,24.46504]
[1779507602238,30.08,75589.57,0.0,0.70231,0.00016,24.44764]
[1779507607272,30.09,75585.63,0.0,0.70165,0.00016,24.47089]
[1779507612308,30.09,75585.92,0.0,0.70169,0.00016,24.4696]
[1779507617341,30.09,75582.62,0.0,0.70114,0.00016,24.48893]
[1779507622381,30.09,75582.58,0.0,0.70113,0.00016,24.48934]
[1779507627415,30.09,75584.23,0.0,0.7014,0.00016,24.48002]
[1779507633457,30.09,75583.85,0.0,0.70135,0.00016,24.47908]
[1779507638493,30.09,75583.63,0.0,0.70131,0.00016,24.48056]
[1779507644538,30.09,75583.88,0.0,0.70134,0.00016,24.4794]
[1779507649571,30.1,75581.71,0.0,0.70098,0.00016,24.49214]
[1779507658633,30.1,75578.55,0.0,0.70046,0.00016,24.51053]
[1779507663668,30.1,75578.45,0.0,0.70044,0.00016,24.51119]
[1779507668703,30.1,75578.42,0.0,0.70043,0.00016,24.51146]
[1779507673739,30.1,75578.14,0.0,0.70038,0.00016,24.51322]
[1779507680788,30.1,75577.48,0.0,0.70026,0.00016,24.51727]
[1779507685823,30.1,75576.19,0.0,0.70005,0.00016,24.52487]
[1779507692043,30.1,75576.17,0.0,0.70006,0.00016,24.52186]
[1779507697907,30.1,75575.52,0.0,0.69994,0.00016,24.52584]
[1779507702942,30.1,75575.31,0.0,0.6999,0.00016,24.52724]
[1779507707976,30.1,75575.24,0.0,0.69989,0.00016,24.52781]
[1779507717040,30.11,75575.06,0.0,0.69985,0.00016,24.52906]
[1779507722255,30.11,75574.84,0.0,0.69981,0.00016,24.5304]
[1779507730131,30.11,75574.61,0.0,0.69977,0.00016,24.53179]
[1779507738187,30.11,75575.11,0.0,0.69986,0.00016,24.52897]
[1779507744228,30.11,75575.69,0.0,0.69995,0.00016,24.52566]
[1779507752465,30.11,75575.7,0.0,0.69997,0.00016,24.52224]
[1779507758326,30.11,75576.3,0.0,0.70007,0.00016,24.51888]
[1779507769401,30.11,75576.83,0.0,0.70015,0.00016,24.51611]
[1779507780483,30.11,75577.55,0.0,0.70025,0.00016,24.51241]
[1779507785517,30.11,75578.89,0.0,0.70046,0.00016,24.505]
[1779507790552,30.11,75578.67,0.0,0.70042,0.00016,24.50657]
[1779507798608,30.12,75577.83,0.0,0.70027,0.00016,24.51187]
[1779507803643,30.12,75577.82,0.0,0.70026,0.00016,24.51225]
[1779507810693,30.12,75577.21,0.0,0.70015,0.00016,24.51619]
[1779507815728,30.12,75581.96,0.0,0.70093,0.00016,24.48595]
[1779507820762,30.12,75581.02,0.0,0.70077,0.00016,24.49181]
[1779507825799,30.12,75580.21,0.0,0.70062,0.00016,24.49691]
[1779507830833,30.13,75578.76,0.0,0.70037,0.00016,24.50562]
[1779507835869,30.13,75577.78,0.0,0.7002,0.00016,24.51161]
[1779507841911,30.13,75577.04,0.0,0.70007,0.00016,24.51626]
[1779507846946,30.13,75578.82,0.0,0.70038,0.00016,24.50536]
[1779507853172,30.13,75579.84,0.0,0.70054,0.00016,24.49964]
[1779507861045,30.13,75581.02,0.0,0.70072,0.00016,24.49338]
[1779507870107,30.13,75579.7,0.0,0.7005,0.00016,24.50112]
[1779507880181,30.13,75579.17,0.0,0.70042,0.00016,24.50134]
[1779507890251,30.14,75580.07,0.0,0.70055,0.00016,24.49688]
[1779507899314,30.14,75581.35,0.0,0.70074,0.00016,24.49008]
[1779507904350,30.14,75582.76,0.0,0.70097,0.00016,24.48226]
[1779507909385,30.14,75582.83,0.0,0.70097,0.00016,24.48213]
[1779507919455,30.14,75583.28,0.0,0.70103,0.00016,24.48003]
[1779507926504,30.15,75585.52,0.0,0.70138,0.00016,24.46756]
[1779507933734,30.15,75585.26,0.0,0.70135,0.00016,24.46606]
[1779507939599,30.15,75584.66,0.0,0.70124,0.00016,24.46987]
[1779507944634,30.15,75584.01,0.0,0.70113,0.00016,24.47392]
[1779507949670,30.15,75584.26,0.0,0.70116,0.00016,24.47279]
[1779507952690,30.15,75575.81,0.0,0.69978,0.00016,24.52135]
[1779507957725,30.15,75574.73,0.0,0.6996,0.00016,24.52754]
[1779507962761,30.15,75571.04,0.0,0.699,0.00016,24.54849]
[1779507967800,30.15,75567.24,0.0,0.69838,0.00016,24.56995]
[1779507972838,30.15,75569.8,0.0,0.69881,0.00016,24.55509]
[1779507977870,30.15,75569.28,0.0,0.69873,0.00016,24.55775]
[1779507982906,30.15,75569.21,0.0,0.69873,0.00016,24.55784]
[1779507987941,30.15,75568.95,0.0,0.69869,0.00016,24.55907]
[1779507992975,30.15,75569.74,0.0,0.69885,0.00016,24.55095]
[1779507998031,30.14,75573.21,0.0,0.69942,0.00016,24.53093]
[1779508003066,30.14,75576.95,0.0,0.70004,0.00016,24.50947]
[1779508006085,30.14,75582.52,0.0,0.70095,0.00016,24.47757]
[1779508008101,30.14,75576.55,0.0,0.69997,0.00016,24.5119]
[1779508010115,30.14,75569.76,0.0,0.69885,0.00016,24.55069]
[1779508015150,30.14,75570.76,0.0,0.69902,0.00016,24.54491]
[1779508020186,30.14,75567.68,0.0,0.69852,0.00016,24.56232]
[1779508025222,30.14,75567.54,0.0,0.6985,0.00016,24.56293]
[1779508030257,30.14,75567.41,0.0,0.69849,0.00016,24.56346]
[1779508035292,30.14,75567.29,0.0,0.69847,0.00016,24.56392]
[1779508041333,30.14,75568.12,0.0,0.69862,0.00016,24.55894]
[1779508046368,30.14,75568.2,0.0,0.69864,0.00016,24.55823]
[1779508053417,30.14,75568.67,0.0,0.69874,0.00016,24.5518]
[1779508059460,30.13,75569.7,0.0,0.69892,0.00016,24.54558]
[1779508064495,30.13,75569.28,0.0,0.69886,0.00016,24.54764]
[1779508070537,30.13,75568.87,0.0,0.69881,0.00016,24.54953]
[1779508078592,30.13,75570.37,0.0,0.69907,0.00016,24.54038]
[1779508084797,30.13,75570.24,0.0,0.69906,0.00016,24.54059]
[1779508090676,30.12,75571.03,0.0,0.6992,0.00016,24.53562]
[1779508096719,30.12,75570.4,0.0,0.69911,0.00016,24.53875]
[1779508101754,30.12,75570.33,0.0,0.69911,0.00016,24.53877]
[1779508106789,30.12,75569.99,0.0,0.69907,0.00016,24.54033]
[1779508111824,30.12,75570.15,0.0,0.69912,0.00016,24.53566]
[1779508116859,30.11,75568.71,0.0,0.69889,0.00016,24.5435]
[1779508122900,30.11,75565.84,0.0,0.69843,0.00016,24.55961]
[1779508129950,30.11,75564.9,0.0,0.69828,0.00016,24.56483]
[1779508135154,30.11,75560.17,0.0,0.6975,0.00016,24.59158]
[1779508144048,30.15,75561.17,0.0,0.69744,0.00016,24.59442]
[1779508149083,30.22,75563.05,0.0,0.69737,0.00016,24.59736]
[1779508154119,30.28,75568.21,0.0,0.69786,0.00016,24.58119]
[1779508158150,30.3,75573.64,0.0,0.69864,0.00016,24.55459]
[1779508161170,30.3,75579.12,0.0,0.69953,0.00016,24.52344]
[1779508166207,30.3,75579.42,0.0,0.69958,0.00016,24.52173]
[1779508171241,30.3,75579.48,0.0,0.69961,0.00016,24.51803]
[1779508176275,30.3,75577.31,0.0,0.69925,0.00016,24.53039]
[1779508181310,30.3,75576.5,0.0,0.69912,0.00016,24.53494]
[1779508186345,30.31,75576.64,0.0,0.69912,0.00016,24.53508]
[1779508191381,30.31,75576.63,0.0,0.6991,0.00016,24.53576]
[1779508196415,30.32,75576.29,0.0,0.699,0.00016,24.53926]
[1779508201450,30.39,75575.75,0.0,0.69851,0.00016,24.55709]
[1779508206485,30.45,75575.78,0.0,0.69816,0.00016,24.57022]
[1779508211520,30.49,75575.67,0.0,0.69792,0.00016,24.57867]
[1779508219575,30.49,75576.91,0.0,0.69813,0.00016,24.57143]
[1779508225619,30.49,75577.42,0.0,0.69823,0.00016,24.56816]
[1779508230653,30.48,75576.56,0.0,0.6981,0.00016,24.57264]
[1779508235689,30.48,75576.45,0.0,0.69811,0.00016,24.56954]
[1779508243744,30.48,75576.21,0.0,0.69808,0.00016,24.57033]
[1779508249786,30.48,75576.05,0.0,0.69807,0.00016,24.57081]
[1779508256000,30.47,75575.53,0.0,0.69805,0.00016,24.5714]
[1779508266073,30.44,75575.42,0.0,0.69819,0.00016,24.56601]
[1779508271946,30.43,75575.4,0.0,0.69824,0.00016,24.56437]
[1779508284027,30.43,75575.36,0.0,0.69825,0.00016,24.564]
[1779508292086,30.42,75575.3,0.0,0.69827,0.00016,24.56059]
[1779508300142,30.42,75575.26,0.0,0.69827,0.00016,24.56045]
[1779508305177,30.42,75574.55,0.0,0.69816,0.00016,24.56421]
[1779508310212,30.42,75575.68,0.0,0.69837,0.00016,24.55703]
[1779508316424,30.42,75575.67,0.0,0.69837,0.00016,24.55685]
[1779508326494,30.41,75575.52,0.0,0.69836,0.00016,24.5573]
[1779508332366,30.41,75576.15,0.0,0.69847,0.00016,24.55351]
[1779508337400,30.41,75576.5,0.0,0.69853,0.00016,24.55137]
[1779508339415,30.41,75582.41,0.0,0.69949,0.00016,24.51794]
[1779508344451,30.41,75582.43,0.0,0.6995,0.00016,24.51781]
[1779508349488,30.41,75581.07,0.0,0.69927,0.00016,24.52551]
[1779508354524,30.41,75580.73,0.0,0.69924,0.00016,24.52408]
[1779508363586,30.41,75578.89,0.0,0.69893,0.00016,24.53464]
[1779508369629,30.41,75577.07,0.0,0.69863,0.00016,24.54503]
[1779508376845,30.41,75576.9,0.0,0.6986,0.00016,24.54612]
[1779508382720,30.41,75577.06,0.0,0.69863,0.00016,24.54534]
[1779508387754,30.42,75576.59,0.0,0.69855,0.00016,24.5481]
[1779508395811,30.42,75575.75,0.0,0.69841,0.00016,24.553]
[1779508405883,30.42,75577.45,0.0,0.69867,0.00016,24.5437]
[1779508410918,30.42,75575.7,0.0,0.69839,0.00016,24.55369]
[1779508415951,30.42,75574.95,0.0,0.69828,0.00016,24.55469]
[1779508420987,30.42,75574.43,0.0,0.69819,0.00016,24.55779]
[1779508427199,30.42,75573.97,0.0,0.69811,0.00016,24.56066]
[1779508434078,30.42,75573.0,0.0,0.69794,0.00016,24.56642]
[1779508439118,30.42,75572.09,0.0,0.69779,0.00016,24.57174]
[1779508444153,30.42,75571.73,0.0,0.69772,0.00016,24.57396]
[1779508449189,30.43,75572.98,0.0,0.69792,0.00016,24.56716]
[1779508455230,30.43,75573.3,0.0,0.69796,0.00016,24.56564]
[1779508460265,30.43,75573.85,0.0,0.69805,0.00016,24.56279]
[1779508466308,30.43,75573.52,0.0,0.69799,0.00016,24.56492]
[1779508473356,30.43,75574.36,0.0,0.69813,0.00016,24.55716]
[1779508478391,30.43,75574.83,0.0,0.6982,0.00016,24.55477]
[1779508485440,30.43,75574.53,0.0,0.69814,0.00016,24.55681]
[1779508490474,30.44,75573.58,0.0,0.69798,0.00016,24.5624]
[1779508495510,30.44,75576.26,0.0,0.69841,0.00016,24.54763]
[1779508500546,30.44,75573.76,0.0,0.69799,0.00016,24.56202]
[1779508505583,30.44,75571.06,0.0,0.69755,0.00016,24.5774]
[1779508513637,30.44,75571.15,0.0,0.69755,0.00016,24.57723]
[1779508519679,30.44,75572.51,0.0,0.69777,0.00016,24.56987]
[1779508525721,30.44,75573.57,0.0,0.69793,0.00016,24.5642]
[1779508531764,30.45,75573.95,0.0,0.69801,0.00016,24.55896]
[1779508537972,30.45,75574.17,0.0,0.69803,0.00016,24.55798]
[1779508546870,30.45,75574.81,0.0,0.69813,0.00016,24.5547]
[1779508551904,30.45,75569.11,0.0,0.6972,0.00016,24.58679]
[1779508557946,30.45,75569.58,0.0,0.69728,0.00016,24.58412]
[1779508562984,30.45,75571.65,0.0,0.69761,0.00016,24.5725]
[1779508568023,30.45,75568.26,0.0,0.69706,0.00016,24.59148]
[1779508574062,30.46,75568.69,0.0,0.69708,0.00016,24.59081]
[1779508579096,30.46,75570.53,0.0,0.69735,0.00016,24.58193]
[1779508584135,30.47,75568.46,0.0,0.69697,0.00016,24.59494]
[1779508589169,30.48,75569.4,0.0,0.69708,0.00016,24.59105]
[1779508595210,30.49,75570.43,0.0,0.69722,0.00016,24.58379]
[1779508600246,30.49,75571.07,0.0,0.69729,0.00016,24.58153]
[1779508605280,30.5,75571.79,0.0,0.69737,0.00016,24.57882]
[1779508610315,30.51,75572.07,0.0,0.69738,0.00016,24.57855]
[1779508615351,30.51,75569.92,0.0,0.69699,0.00016,24.59179]
[1779508620386,30.52,75570.29,0.0,0.69702,0.00016,24.59091]
[1779508625421,30.52,75567.68,0.0,0.69657,0.00016,24.60658]
[1779508627435,30.53,75560.02,0.0,0.69531,0.00016,24.64947]
[1779508632470,30.53,75560.82,0.0,0.69542,0.00016,24.64586]
[1779508638678,30.53,75559.8,0.0,0.69522,0.00016,24.65245]
[1779508644556,30.54,75560.92,0.0,0.69538,0.00016,24.64713]
[1779508649589,30.54,75558.16,0.0,0.69492,0.00016,24.66303]
[1779508654625,30.55,75558.21,0.0,0.69493,0.00016,24.65998]
[1779508660667,30.55,75557.3,0.0,0.69476,0.00016,24.66573]
[1779508665701,30.55,75555.91,0.0,0.69451,0.00016,24.67398]
[1779508670737,30.55,75554.58,0.0,0.69428,0.00016,24.68186]
[1779508675773,30.56,75553.44,0.0,0.69408,0.00016,24.68867]
[1779508683831,30.56,75551.75,0.0,0.69378,0.00016,24.69876]
[1779508689032,30.56,75552.72,0.0,0.69392,0.00016,24.69402]
[1779508694909,30.57,75553.17,0.0,0.69398,0.00016,24.69233]
[1779508699944,30.57,75553.71,0.0,0.69405,0.00016,24.69001]
[1779508705985,30.58,75554.88,0.0,0.69422,0.00016,24.68431]
[1779508711020,30.58,75555.35,0.0,0.69429,0.00016,24.67895]
[1779508717062,30.58,75554.4,0.0,0.69412,0.00016,24.68483]
[1779508722097,30.58,75552.5,0.0,0.69379,0.00016,24.69586]
[1779508730156,30.59,75551.67,0.0,0.69363,0.00016,24.70132]
[1779508740225,30.59,75552.87,0.0,0.6938,0.00016,24.69581]
[1779508744253,30.6,75560.74,0.0,0.69507,0.00016,24.65295]
[1779508749457,30.6,75559.66,0.0,0.69487,0.00016,24.6597]
[1779508756337,30.61,75559.61,0.0,0.69484,0.00016,24.66094]
[1779508761371,30.61,75557.1,0.0,0.69441,0.00016,24.67544]
[1779508769597,30.61,75554.48,0.0,0.69395,0.00016,24.69089]
[1779508776479,30.62,75554.46,0.0,0.69394,0.00016,24.68861]
[1779508782521,30.62,75554.81,0.0,0.69397,0.00016,24.68754]
[1779508789738,30.63,75555.81,0.0,0.69411,0.00016,24.68302]
[1779508795612,30.63,75556.38,0.0,0.69418,0.00016,24.68064]
[1779508800648,30.64,75556.51,0.0,0.69419,0.00016,24.68051]
[1779508805684,30.64,75556.17,0.0,0.69411,0.00016,24.68298]
[1779508810718,30.64,75556.52,0.0,0.69415,0.00016,24.68164]
[1779508815752,30.64,75556.6,0.0,0.69415,0.00016,24.68175]
[1779508824815,30.65,75557.22,0.0,0.69423,0.00016,24.67928]
[1779508830027,30.65,75557.07,0.0,0.69419,0.00016,24.68058]
[1779508835892,30.65,75558.58,0.0,0.69444,0.00016,24.66949]
[1779508840929,30.66,75558.74,0.0,0.69445,0.00016,24.66912]
[1779508845966,30.66,75555.63,0.0,0.69393,0.00016,24.68667]
[1779508851002,30.66,75556.18,0.0,0.69401,0.00016,24.68411]
[1779508856038,30.66,75556.89,0.0,0.69411,0.00016,24.68065]
[1779508861073,30.67,75556.57,0.0,0.69404,0.00016,24.68285]
[1779508867114,30.67,75556.58,0.0,0.69403,0.00016,24.68335]
[1779508873157,30.67,75556.6,0.0,0.69402,0.00016,24.68384]
[1779508879200,30.68,75556.91,0.0,0.69405,0.00016,24.68277]
[1779508884234,30.68,75557.22,0.0,0.69408,0.00016,24.68163]
[1779508890277,30.68,75557.48,0.0,0.69411,0.00016,24.6809]
[1779508895315,30.68,75555.36,0.0,0.69377,0.00016,24.68967]
[1779508900347,30.69,75555.63,0.0,0.6938,0.00016,24.68867]
[1779508905386,30.69,75556.14,0.0,0.69387,0.00016,24.68632]
[1779508911424,30.69,75557.9,0.0,0.69414,0.00016,24.67727]
[1779508916461,30.7,75557.84,0.0,0.69411,0.00016,24.6781]
[1779508921497,30.7,75557.99,0.0,0.69412,0.00016,24.67779]
[1779508926531,30.7,75560.21,0.0,0.69447,0.00016,24.6663]
[1779508931566,30.7,75560.77,0.0,0.69454,0.00016,24.66384]
[1779508938615,30.71,75560.49,0.0,0.69447,0.00016,24.66623]
[1779508943650,30.71,75560.45,0.0,0.69445,0.00016,24.66707]
[1779508950878,30.72,75560.35,0.0,0.69441,0.00016,24.66848]
[1779508956740,30.72,75559.82,0.0,0.69432,0.00016,24.66875]
[1779508962783,30.72,75558.7,0.0,0.69412,0.00016,24.67559]
[1779508971023,30.73,75557.81,0.0,0.69395,0.00016,24.68135]
[1779508976882,30.73,75557.77,0.0,0.69392,0.00016,24.68222]
[1779508982923,30.73,75556.43,0.0,0.69369,0.00016,24.69014]
[1779508991161,30.74,75556.42,0.0,0.69367,0.00016,24.69088]
[1779508997026,30.74,75556.23,0.0,0.69362,0.00016,24.69235]
[1779509005079,30.74,75553.36,0.0,0.69314,0.00016,24.70842]
[1779509010115,30.74,75553.85,0.0,0.69322,0.00016,24.70597]
[1779509015150,30.75,75555.02,0.0,0.69342,0.00016,24.69649]
[1779509021371,30.75,75556.05,0.0,0.69358,0.00016,24.69123]
[1779509028242,30.75,75557.88,0.0,0.69386,0.00016,24.68169]
[1779509041512,30.75,75562.3,0.0,0.69455,0.00016,24.65838]
[1779509047375,30.76,75564.91,0.0,0.69497,0.00016,24.64449]
[1779509052410,30.76,75569.67,0.0,0.69572,0.00016,24.61875]
[1779509057444,30.76,75573.85,0.0,0.69638,0.00016,24.59632]
[1779509064493,30.76,75575.53,0.0,0.69666,0.00016,24.58678]
[1779509069528,30.76,75574.47,0.0,0.69651,0.00016,24.59182]
[1779509075571,30.75,75573.98,0.0,0.69648,0.00016,24.59023]
[1779509080606,30.75,75574.72,0.0,0.69662,0.00016,24.58542]
[1779509085640,30.74,75572.87,0.0,0.69634,0.00016,24.59494]
[1779509090674,30.74,75577.85,0.0,0.69716,0.00016,24.56674]
[1779509096718,30.74,75576.89,0.0,0.69703,0.00016,24.57126]
[1779509101935,30.73,75575.92,0.0,0.69689,0.00016,24.57607]
[1779509107796,30.73,75575.42,0.0,0.69683,0.00016,24.57814]
[1779509112831,30.73,75576.1,0.0,0.69695,0.00016,24.57379]
[1779509120887,30.72,75575.73,0.0,0.69692,0.00016,24.57493]
[1779509125922,30.72,75575.62,0.0,0.69692,0.00016,24.57494]
[1779509130957,30.72,75576.15,0.0,0.69702,0.00016,24.57145]
[1779509142215,30.71,75575.98,0.0,0.69704,0.00016,24.56784]
[1779509148083,30.71,75574.59,0.0,0.69683,0.00016,24.57491]
[1779509153111,30.7,75570.92,0.0,0.69626,0.00016,24.59456]
[1779509162357,30.7,75565.39,0.0,0.6954,0.00016,24.62382]
[1779509166202,30.7,75565.24,0.0,0.69539,0.00016,24.62408]
[1779509171237,30.69,75568.27,0.0,0.6959,0.00016,24.60671]
[1779509176272,30.69,75569.59,0.0,0.69613,0.00016,24.59885]
[1779509181307,30.69,75569.46,0.0,0.69612,0.00016,24.59902]
[1779509190373,30.68,75569.52,0.0,0.69616,0.00016,24.59771]
[1779509195408,30.68,75570.64,0.0,0.69637,0.00016,24.58761]
[1779509200443,30.68,75570.62,0.0,0.69638,0.00016,24.58721]
[1779509206485,30.67,75569.69,0.0,0.69625,0.00016,24.59173]
[1779509212709,30.67,75569.71,0.0,0.69627,0.00016,24.59098]
[1779509222780,30.66,75569.58,0.0,0.69628,0.00016,24.59065]
[1779509229648,30.66,75570.69,0.0,0.69648,0.00016,24.58374]
[1779509234683,30.66,75571.61,0.0,0.69664,0.00016,24.57805]
[1779509239717,30.65,75569.12,0.0,0.69626,0.00016,24.59122]
[1779509244752,30.65,75566.8,0.0,0.6959,0.00016,24.60335]
[1779509249788,30.65,75567.09,0.0,0.69597,0.00016,24.60096]
[1779509257843,30.64,75565.95,0.0,0.69584,0.00016,24.60263]
[1779509263062,30.64,75563.78,0.0,0.69551,0.00016,24.61368]
[1779509271939,30.63,75563.78,0.0,0.69555,0.00016,24.61228]
[1779509278991,30.62,75562.36,0.0,0.69535,0.00016,24.61902]
[1779509288055,30.62,75562.49,0.0,0.69541,0.00016,24.61689]
[1779509293272,30.61,75566.05,0.0,0.69601,0.00016,24.59643]
[1779509299132,30.61,75567.06,0.0,0.6962,0.00016,24.58989]
[1779509304168,30.6,75567.16,0.0,0.69624,0.00016,24.58854]
[1779509313412,30.6,75569.06,0.0,0.69661,0.00016,24.57321]
[1779509320279,30.59,75569.62,0.0,0.69673,0.00016,24.569]
[1779509328335,30.59,75570.39,0.0,0.69689,0.00016,24.56347]
[1779509333554,30.58,75570.96,0.0,0.697,0.00016,24.55952]
[1779509339419,30.58,75569.85,0.0,0.69685,0.00016,24.56477]
[1779509344453,30.57,75573.19,0.0,0.69741,0.00016,24.54536]
[1779509349489,30.57,75572.98,0.0,0.6974,0.00016,24.54575]
[1779509354524,30.57,75573.22,0.0,0.69746,0.00016,24.54366]
[1779509363768,30.56,75572.1,0.0,0.69731,0.00016,24.54854]
[1779509369629,30.55,75573.73,0.0,0.6976,0.00016,24.53852]
[1779509374664,30.55,75574.14,0.0,0.69771,0.00016,24.53204]
[1779509381715,30.54,75574.1,0.0,0.69774,0.00016,24.53111]
[1779509389769,30.54,75574.17,0.0,0.69779,0.00016,24.52937]
[1779509399839,30.53,75574.32,0.0,0.69786,0.00016,24.52685]
[1779509405881,30.53,75577.13,0.0,0.69834,0.00016,24.51018]
[1779509411923,30.52,75576.98,0.0,0.69834,0.00016,24.51016]
[1779509419979,30.52,75576.57,0.0,0.6983,0.00016,24.51147]
[1779509425020,30.51,75575.94,0.0,0.69821,0.00016,24.51443]
[1779509431058,30.51,75575.71,0.0,0.69821,0.00016,24.51161]
[1779509438108,30.51,75575.57,0.0,0.69821,0.00016,24.51172]
[1779509444332,30.5,75574.72,0.0,0.69808,0.00016,24.51595]
[1779509450192,30.5,75573.69,0.0,0.69793,0.00016,24.5212]
[1779509455227,30.5,75573.2,0.0,0.69787,0.00016,24.52345]
[1779509460266,30.5,75571.05,0.0,0.69753,0.00016,24.53493]
[1779509466305,30.49,75571.52,0.0,0.69763,0.00016,24.5316]
[1779509473354,30.49,75574.69,0.0,0.69816,0.00016,24.51311]
[1779509482418,30.48,75574.41,0.0,0.69814,0.00016,24.51384]
[1779509488459,30.48,75573.9,0.0,0.69807,0.00016,24.51617]
[1779509493494,30.48,75577.23,0.0,0.69864,0.00016,24.49369]
[1779509499537,30.48,75577.19,0.0,0.69865,0.00016,24.4935]
[1779509504753,30.48,75577.22,0.0,0.69866,0.00016,24.49298]
[1779509514823,30.47,75576.04,0.0,0.69849,0.00016,24.49889]
[1779509520684,30.47,75577.13,0.0,0.69868,0.00016,24.49234]
[1779509524908,30.47,75582.56,0.0,0.69957,0.00016,24.46146]
[1779509530774,30.47,75582.98,0.0,0.69964,0.00016,24.45889]
[1779509535808,30.47,75582.02,0.0,0.69949,0.00016,24.4642]
[1779509540843,30.47,75582.12,0.0,0.69951,0.00016,24.46353]
[1779509545878,30.47,75582.08,0.0,0.6995,0.00016,24.46369]
[1779509550913,30.47,75582.01,0.0,0.69949,0.00016,24.46404]
[1779509555949,30.47,75581.17,0.0,0.69938,0.00016,24.46538]
[1779509561991,30.47,75581.11,0.0,0.69937,0.00016,24.4657]
[1779509568034,30.47,75574.45,0.0,0.69828,0.00016,24.50315]
[1779509573068,30.47,75574.01,0.0,0.69822,0.00016,24.50544]
[1779509581124,30.46,75573.94,0.0,0.69822,0.00016,24.50545]
[1779509588172,30.46,75575.12,0.0,0.69842,0.00016,24.49844]
[1779509593208,30.46,75576.3,0.0,0.69862,0.00016,24.49151]
[1779509598248,30.46,75577.64,0.0,0.69885,0.00016,24.48364]
[1779509603279,30.46,75578.21,0.0,0.69895,0.00016,24.4802]
[1779509608315,30.46,75577.94,0.0,0.69891,0.00016,24.48151]
[1779509613350,30.46,75578.85,0.0,0.69908,0.00016,24.4728]
[1779509618383,30.46,75579.38,0.0,0.69917,0.00016,24.46968]
[1779509623419,30.45,75577.13,0.0,0.69881,0.00016,24.4822]
[1779509628455,30.45,75575.65,0.0,0.69857,0.00016,24.49032]
[1779509633489,30.45,75576.06,0.0,0.69865,0.00016,24.48782]
[1779509640538,30.45,75575.44,0.0,0.69855,0.00016,24.49103]
[1779509645751,30.45,75577.85,0.0,0.69895,0.00016,24.47731]
[1779509651616,30.45,75577.49,0.0,0.69889,0.00016,24.47922]
[1779509656649,30.45,75577.37,0.0,0.69888,0.00016,24.47981]
[1779509663699,30.45,75578.51,0.0,0.69906,0.00016,24.47329]
[1779509668734,30.45,75577.24,0.0,0.69886,0.00016,24.4804]
[1779509673770,30.45,75577.49,0.0,0.69892,0.00016,24.47549]
[1779509679811,30.45,75577.4,0.0,0.69891,0.00016,24.47584]
[1779509684846,30.45,75576.27,0.0,0.69873,0.00016,24.48208]
[1779509689882,30.45,75576.72,0.0,0.69881,0.00016,24.47937]
[1779509694917,30.45,75577.38,0.0,0.69892,0.00016,24.47547]
[1779509699951,30.44,75573.66,0.0,0.69832,0.00016,24.49622]
[1779509706182,30.44,75573.42,0.0,0.69829,0.00016,24.49721]
[1779509714059,30.44,75574.12,0.0,0.69842,0.00016,24.49277]
[1779509721107,30.44,75574.8,0.0,0.69854,0.00016,24.48847]
[1779509726142,30.44,75574.52,0.0,0.69851,0.00016,24.4897]
[1779509732184,30.43,75574.56,0.0,0.69854,0.00016,24.48567]
[1779509740241,30.43,75574.24,0.0,0.69851,0.00016,24.48693]
[1779509746484,30.43,75574.8,0.0,0.69861,0.00016,24.48328]
[1779509756555,30.43,75575.13,0.0,0.69868,0.00016,24.48068]
[1779509762396,30.42,75574.93,0.0,0.69866,0.00016,24.48142]
[1779509769445,30.42,75575.29,0.0,0.69874,0.00016,24.47877]
[1779509775486,30.42,75575.7,0.0,0.69882,0.00016,24.47598]
[1779509782538,30.42,75575.96,0.0,0.69888,0.00016,24.47396]
[1779509787571,30.41,75576.28,0.0,0.69894,0.00016,24.47176]
[1779509792606,30.41,75576.32,0.0,0.69897,0.00016,24.46775]
[1779509803680,30.41,75575.73,0.0,0.6989,0.00016,24.47019]
[1779509811739,30.4,75575.88,0.0,0.69894,0.00016,24.46871]
[1779509816774,30.4,75572.38,0.0,0.69838,0.00016,24.48805]
[1779509823823,30.4,75572.38,0.0,0.6984,0.00016,24.48741]
[1779509829864,30.4,75570.67,0.0,0.69814,0.00016,24.49651]
[1779509834899,30.39,75568.69,0.0,0.69783,0.00016,24.50722]
[1779509839935,30.39,75568.21,0.0,0.69776,0.00016,24.5095]
[1779509843966,30.39,75562.63,0.0,0.69686,0.00016,24.54043]
[1779509848998,30.39,75560.35,0.0,0.6965,0.00016,24.55268]
[1779509857262,30.38,75560.38,0.0,0.69654,0.00016,24.54834]
[1779509863096,30.38,75558.74,0.0,0.69629,0.00016,24.55698]
[1779509871152,30.38,75558.95,0.0,0.69634,0.00016,24.55517]
[1779509877402,30.38,75559.37,0.0,0.69643,0.00016,24.5523]
[1779509887264,30.37,75558.91,0.0,0.69638,0.00016,24.55395]
[1779509892299,30.37,75558.91,0.0,0.69639,0.00016,24.55355]
[1779509897333,30.37,75555.92,0.0,0.69591,0.00016,24.56987]
[1779509902370,30.37,75556.66,0.0,0.69604,0.00016,24.56531]
[1779509907408,30.36,75553.7,0.0,0.69557,0.00016,24.5814]
[1779509912444,30.36,75550.62,0.0,0.69509,0.00016,24.5947]
[1779509917478,30.36,75551.18,0.0,0.6952,0.00016,24.5911]
[1779509923522,30.36,75551.56,0.0,0.69527,0.00016,24.58846]
[1779509928557,30.35,75551.36,0.0,0.69526,0.00016,24.58909]
[1779509933592,30.35,75550.79,0.0,0.69517,0.00016,24.59193]
[1779509939634,30.35,75553.18,0.0,0.69557,0.00016,24.57832]
[1779509945677,30.35,75551.38,0.0,0.69529,0.00016,24.58799]
[1779509950711,30.35,75548.03,0.0,0.69474,0.00016,24.60635]
[1779509955746,30.35,75544.58,0.0,0.69418,0.00016,24.62518]
[1779509962795,30.34,75544.52,0.0,0.69419,0.00016,24.62506]
[1779509968043,30.34,75541.59,0.0,0.69372,0.00016,24.64091]
[1779509973873,30.34,75533.4,0.0,0.6924,0.00017,24.68224]
[1779509976893,30.34,75505.12,0.0,0.68771,0.00017,24.83598]
[1779509978113,30.34,75506.11,0.0,0.68787,0.00017,24.83084]
[1779509983944,30.35,75507.42,0.0,0.68806,0.00017,24.82498]
[1779509986964,30.35,75513.91,0.0,0.68912,0.00017,24.7904]
[1779509991999,30.35,75512.72,0.0,0.6889,0.00017,24.79772]
[1779509997034,30.36,75509.82,0.0,0.68839,0.00017,24.8141]
[1779510007106,30.37,75508.55,0.0,0.68812,0.00017,24.82298]
[1779510012141,30.37,75509.82,0.0,0.68831,0.00017,24.81717]
[1779510018395,30.38,75510.71,0.0,0.68842,0.00017,24.81351]
[1779510024231,30.39,75513.93,0.0,0.68892,0.00017,24.79725]
[1779510030272,30.39,75516.75,0.0,0.68936,0.00017,24.78314]
[1779510035306,30.4,75519.01,0.0,0.68972,0.00017,24.7685]
[1779510040340,30.4,75517.84,0.0,0.6895,0.00017,24.77577]
[1779510045376,30.41,75517.1,0.0,0.68935,0.00017,24.78068]
[1779510050411,30.41,75517.23,0.0,0.68935,0.00017,24.7808]
[1779510055453,30.42,75521.99,0.0,0.69011,0.00017,24.75586]
[1779510060489,30.42,75522.67,0.0,0.6902,0.00017,24.75308]
[1779510065523,30.43,75524.83,0.0,0.69053,0.00017,24.7423]
[1779510071564,30.43,75525.3,0.0,0.69057,0.00017,24.7409]
[1779510078815,30.44,75525.54,0.0,0.69057,0.00017,24.74112]
[1779510084661,30.44,75526.76,0.0,0.69074,0.00016,24.73544]
[1779510089691,30.45,75524.84,0.0,0.6904,0.00016,24.7468]
[1779510094727,30.45,75525.05,0.0,0.69043,0.00016,24.74314]
[1779510100769,30.46,75526.09,0.0,0.69057,0.00016,24.73867]
[1779510105805,30.46,75527.29,0.0,0.69074,0.00016,24.73299]
[1779510110839,30.47,75527.24,0.0,0.69071,0.00016,24.73409]
[1779510117888,30.47,75528.76,0.0,0.69093,0.00016,24.72698]
[1779510122923,30.48,75530.43,0.0,0.69118,0.00016,24.7187]
[1779510127958,30.48,75530.66,0.0,0.69119,0.00016,24.71822]
[1779510139238,30.49,75531.52,0.0,0.69129,0.00016,24.71524]
[1779510145077,30.5,75531.52,0.0,0.69126,0.00016,24.71615]
[1779510151121,30.5,75534.98,0.0,0.69182,0.00016,24.69482]
[1779510158168,30.51,75533.08,0.0,0.69148,0.00016,24.70617]
[1779510167232,30.51,75532.79,0.0,0.69139,0.00016,24.70922]
[1779510172267,30.52,75532.76,0.0,0.69136,0.00016,24.71031]
[1779510177301,30.52,75532.75,0.0,0.69133,0.00016,24.71129]
[1779510185357,30.53,75532.82,0.0,0.6913,0.00016,24.71241]
[1779510193414,30.54,75532.96,0.0,0.69128,0.00016,24.71315]
[1779510199663,30.55,75533.02,0.0,0.69126,0.00016,24.71394]
[1779510205498,30.55,75535.2,0.0,0.69158,0.00016,24.70326]
[1779510210534,30.56,75535.82,0.0,0.69166,0.00016,24.70091]
[1779510215567,30.56,75535.53,0.0,0.6916,0.00016,24.70017]
[1779510222618,30.57,75537.11,0.0,0.69181,0.00016,24.69312]
[1779510229874,30.58,75537.35,0.0,0.6918,0.00016,24.69361]
[1779510235706,30.59,75537.35,0.0,0.69177,0.00016,24.69472]
[1779510240744,30.59,75535.92,0.0,0.6915,0.00016,24.70359]
[1779510245780,30.6,75536.86,0.0,0.69163,0.00016,24.69959]
[1779510252830,30.61,75536.98,0.0,0.6916,0.00016,24.70051]
[1779510257866,30.61,75535.84,0.0,0.69138,0.00016,24.70778]
[1779510264915,30.62,75533.87,0.0,0.69101,0.00016,24.72017]
[1779510270156,30.63,75527.56,0.0,0.68995,0.00016,24.75527]
[1779510277000,30.63,75522.84,0.0,0.68915,0.00016,24.7787]
[1779510286063,30.64,75520.55,0.0,0.68872,0.00016,24.79274]
[1779510293112,30.65,75518.18,0.0,0.68829,0.00016,24.80678]
[1779510298146,30.66,75513.8,0.0,0.68754,0.00016,24.83108]
[1779510303181,30.66,75511.48,0.0,0.68713,0.00016,24.84427]
[1779510310438,30.67,75510.97,0.0,0.68701,0.00016,24.84817]
[1779510316273,30.67,75509.59,0.0,0.68676,0.00016,24.8565]
[1779510321309,30.68,75509.21,0.0,0.68667,0.00016,24.85935]
[1779510328358,30.68,75509.56,0.0,0.68669,0.00016,24.85868]
[1779510333391,30.69,75510.07,0.0,0.68677,0.00016,24.85348]
[1779510340649,30.7,75509.93,0.0,0.68671,0.00016,24.85543]
[1779510346483,30.7,75509.98,0.0,0.68669,0.00016,24.85619]
[1779510354541,30.71,75510.48,0.0,0.68673,0.00016,24.85496]
[1779510360789,30.72,75512.9,0.0,0.6871,0.00016,24.84318]
[1779510367630,30.72,75517.18,0.0,0.68777,0.00016,24.82162]
[1779510373674,30.73,75519.86,0.0,0.68818,0.00016,24.80826]
[1779510380929,30.73,75521.11,0.0,0.68836,0.00016,24.80259]
[1779510386765,30.74,75523.53,0.0,0.68873,0.00016,24.79052]
[1779510395828,30.74,75523.58,0.0,0.68872,0.00016,24.78809]
[1779510401870,30.75,75525.74,0.0,0.68905,0.00016,24.7774]
[1779510408919,30.75,75526.4,0.0,0.68913,0.00016,24.77487]
[1779510415968,30.76,75526.84,0.0,0.68918,0.00016,24.77353]
[1779510421210,30.76,75527.31,0.0,0.68923,0.00016,24.7719]
[1779510430066,30.77,75527.59,0.0,0.68924,0.00016,24.77155]
[1779510435101,30.77,75525.89,0.0,0.68894,0.00016,24.78142]
[1779510440139,30.78,75526.58,0.0,0.68904,0.00016,24.77824]
[1779510445171,30.78,75525.03,0.0,0.68876,0.00016,24.78725]
[1779510451424,30.78,75527.43,0.0,0.68915,0.00016,24.77203]
[1779510461494,30.79,75527.55,0.0,0.68913,0.00016,24.77274]
[1779510468332,30.8,75529.34,0.0,0.6894,0.00016,24.76377]
[1779510474374,30.8,75530.07,0.0,0.68951,0.00016,24.76033]
[1779510479411,30.8,75531.37,0.0,0.68971,0.00016,24.75375]
[1779510484446,30.8,75531.44,0.0,0.68971,0.00016,24.75371]
[1779510491707,30.8,75530.58,0.0,0.68956,0.00016,24.75873]
[1779510501777,30.81,75530.96,0.0,0.6896,0.00016,24.75733]
[1779510510628,30.81,75528.8,0.0,0.68923,0.00016,24.76948]
[1779510518684,30.81,75527.47,0.0,0.68902,0.00016,24.77385]
[1779510523720,30.82,75528.65,0.0,0.6892,0.00016,24.76799]
[1779510528755,30.82,75527.1,0.0,0.68893,0.00016,24.77679]
[1779510542059,30.83,75523.74,0.0,0.68834,0.00016,24.79585]
[1779510547888,30.83,75523.63,0.0,0.68833,0.00016,24.79638]
[1779510556953,30.82,75522.67,0.0,0.68819,0.00016,24.8006]
[1779510557959,30.82,75515.62,0.0,0.68704,0.00016,24.83779]
[1779510558966,30.82,75509.11,0.0,0.68597,0.00016,24.87211]
[1779510562994,30.82,75507.69,0.0,0.68574,0.00016,24.8797]
[1779510566015,30.82,75500.42,0.0,0.68454,0.00016,24.91774]
[1779510571050,30.82,75497.11,0.0,0.68401,0.00016,24.93163]
[1779510577092,30.82,75493.25,0.0,0.68338,0.00016,24.95165]
[1779510583134,30.82,75491.83,0.0,0.68314,0.00016,24.95897]
[1779510585148,30.82,75500.13,0.0,0.68451,0.00016,24.91588]
[1779510587161,30.82,75507.05,0.0,0.68565,0.00016,24.87968]
[1779510591191,30.82,75514.03,0.0,0.6868,0.00016,24.84279]
[1779510594213,30.82,75521.03,0.0,0.68795,0.00016,24.80574]
[1779510599248,30.82,75525.82,0.0,0.68874,0.00016,24.77997]
[1779510604282,30.82,75527.82,0.0,0.68908,0.00016,24.76904]
[1779510609317,30.82,75529.23,0.0,0.68932,0.00016,24.7613]
[1779510614352,30.81,75525.56,0.0,0.68872,0.00016,24.78067]
[1779510621400,30.81,75524.3,0.0,0.68852,0.00016,24.7871]
[1779510628450,30.81,75524.94,0.0,0.68863,0.00016,24.78348]
[1779510634492,30.81,75523.46,0.0,0.68841,0.00016,24.7878]
[1779510639529,30.81,75523.44,0.0,0.68842,0.00016,24.78748]
[1779510644562,30.76,75527.14,0.0,0.68929,0.00016,24.7589]
[1779510649622,30.73,75526.11,0.0,0.68929,0.00016,24.75838]
[1779510652884,30.72,75534.61,0.0,0.69071,0.00016,24.71199]
[1779510656668,30.68,75543.98,0.0,0.6925,0.00016,24.65223]
[1779510659687,30.65,75549.26,0.0,0.6935,0.00016,24.61849]
[1779510664724,30.61,75548.41,0.0,0.69358,0.00016,24.61548]
[1779510669758,30.57,75549.88,0.0,0.69403,0.00016,24.59973]
[1779510675800,30.56,75551.75,0.0,0.6944,0.00016,24.58722]
[1779510680836,30.56,75553.98,0.0,0.69479,0.00016,24.57412]
[1779510685870,30.55,75553.8,0.0,0.69478,0.00016,24.57429]
[1779510691913,30.55,75555.29,0.0,0.69507,0.00016,24.56162]
[1779510696950,30.54,75558.36,0.0,0.6956,0.00016,24.54375]
[1779510701984,30.54,75558.91,0.0,0.69572,0.00016,24.53981]
[1779510707024,30.53,75561.48,0.0,0.69616,0.00016,24.52467]
[1779510712058,30.53,75562.91,0.0,0.69642,0.00016,24.51587]
[1779510718100,30.52,75565.2,0.0,0.69682,0.00016,24.50219]
[1779510723136,30.52,75567.34,0.0,0.69719,0.00016,24.4895]
[1779510726158,30.51,75573.96,0.0,0.69833,0.00016,24.45008]
[1779510731191,30.49,75576.58,0.0,0.69886,0.00016,24.43162]
[1779510738242,30.47,75575.32,0.0,0.69875,0.00016,24.43531]
[1779510743276,30.46,75576.42,0.0,0.69898,0.00016,24.42731]
[1779510749320,30.46,75576.58,0.0,0.69902,0.00016,24.42566]
[1779510757374,30.46,75573.31,0.0,0.69851,0.00016,24.44045]
[1779510762409,30.46,75572.6,0.0,0.6984,0.00016,24.44428]
[1779510768451,30.46,75571.85,0.0,0.69829,0.00016,24.44825]
[1779510773723,30.46,75571.64,0.0,0.69826,0.00016,24.44926]
[1779510776508,30.46,75576.99,0.0,0.69913,0.00016,24.41906]
[1779510783793,30.46,75577.25,0.0,0.69918,0.00016,24.41759]
[1779510789601,30.46,75576.69,0.0,0.69908,0.00016,24.42074]
[1779510794636,30.46,75578.15,0.0,0.69932,0.00016,24.41255]
[1779510799671,30.46,75577.7,0.0,0.69926,0.00016,24.41478]
[1779510804705,30.45,75576.23,0.0,0.69904,0.00016,24.42231]
[1779510814003,30.45,75575.51,0.0,0.69895,0.00016,24.42254]
[1779510819811,30.45,75571.98,0.0,0.69838,0.00016,24.44214]
[1779510821824,30.45,75564.32,0.0,0.69713,0.00016,24.48516]
[1779510828874,30.45,75561.27,0.0,0.69663,0.00016,24.50213]
[1779510834144,30.45,75558.67,0.0,0.69621,0.00016,24.5165]
[1779510841962,30.45,75558.67,0.0,0.69622,0.00016,24.51631]
[1779510846999,30.45,75563.87,0.0,0.69707,0.00016,24.48718]
[1779510852036,30.44,75564.59,0.0,0.6972,0.00016,24.48289]
[1779510861107,30.44,75566.59,0.0,0.69753,0.00016,24.47126]
[1779510871174,30.44,75564.67,0.0,0.69724,0.00016,24.47875]
[1779510878222,30.44,75567.44,0.0,0.69769,0.00016,24.46326]
[1779510883256,30.44,75565.99,0.0,0.69745,0.00016,24.47139]
[1779510894567,30.44,75567.06,0.0,0.69763,0.00016,24.46523]
[1779510901384,30.44,75568.15,0.0,0.69781,0.00016,24.45902]
[1779510903398,30.44,75558.47,0.0,0.69623,0.00016,24.5131]
[1779510914474,30.44,75557.88,0.0,0.69615,0.00016,24.51566]
[1779510919508,30.44,75554.03,0.0,0.69553,0.00016,24.53685]
[1779510924777,30.44,75548.95,0.0,0.6947,0.00016,24.56476]
[1779510926557,30.44,75543.07,0.0,0.69374,0.00016,24.5972]
[1779510928571,30.43,75538.74,0.0,0.69303,0.00016,24.62086]
[1779510934848,30.43,75538.63,0.0,0.69305,0.00016,24.61731]
[1779510940657,30.43,75541.19,0.0,0.69349,0.00016,24.60248]
[1779510946698,30.42,75543.43,0.0,0.69388,0.00016,24.58939]
[1779510951732,30.42,75545.44,0.0,0.69423,0.00016,24.57766]
[1779510956767,30.42,75545.72,0.0,0.6943,0.00016,24.57547]
[1779510962811,30.41,75547.2,0.0,0.69456,0.00016,24.56649]
[1779510965058,30.41,75540.48,0.0,0.69346,0.00016,24.60335]
[1779510970867,30.41,75541.65,0.0,0.69368,0.00016,24.59587]
[1779510975901,30.4,75539.1,0.0,0.69329,0.00016,24.60905]
[1779510985198,30.39,75535.92,0.0,0.69282,0.00016,24.62471]
[1779510991006,30.39,75533.46,0.0,0.69246,0.00017,24.63366]
[1779510997052,30.38,75532.64,0.0,0.69236,0.00017,24.637]
[1779511001079,30.38,75523.87,0.0,0.69093,0.00017,24.68424]
[1779511006115,30.37,75521.72,0.0,0.69061,0.00017,24.69486]
[1779511012159,30.36,75522.39,0.0,0.69075,0.00017,24.68998]
[1779511017192,30.36,75527.26,0.0,0.69159,0.00017,24.66245]
[1779511022228,30.35,75527.13,0.0,0.69159,0.00017,24.66228]
[1779511027263,30.35,75523.48,0.0,0.69101,0.00017,24.68136]
[1779511032298,30.34,75522.83,0.0,0.69093,0.00017,24.68395]
[1779511038341,30.34,75523.4,0.0,0.69106,0.00017,24.67971]
[1779511045629,30.33,75523.83,0.0,0.69117,0.00017,24.67608]
[1779511051431,30.33,75525.1,0.0,0.69142,0.00017,24.6647]
[1779511057473,30.32,75526.21,0.0,0.69164,0.00017,24.65761]
[1779511063516,30.32,75525.93,0.0,0.69162,0.00017,24.65816]
[1779511068552,30.31,75526.43,0.0,0.69172,0.00017,24.65462]
[1779511073587,30.31,75522.54,0.0,0.6911,0.00017,24.67513]
[1779511081642,30.3,75521.73,0.0,0.69101,0.00017,24.67816]
[1779511086679,30.3,75518.69,0.0,0.69053,0.00017,24.69396]
[1779511087685,30.3,75512.99,0.0,0.68958,0.00017,24.72486]
[1779511089701,30.29,75510.72,0.0,0.68921,0.00017,24.73689]
[1779511093726,30.29,75504.22,0.0,0.68815,0.00017,24.77145]
[1779511098761,30.29,75503.5,0.0,0.68802,0.00017,24.77583]
[1779511103796,30.3,75499.58,0.0,0.68734,0.00017,24.79762]
[1779511108831,30.3,75496.84,0.0,0.68687,0.00017,24.81289]
[1779511114875,30.3,75496.62,0.0,0.68682,0.00017,24.81158]
[1779511123937,30.31,75497.53,0.0,0.68694,0.00017,24.80787]
[1779511130986,30.32,75491.7,0.0,0.68593,0.00017,24.84032]
[1779511136262,30.32,75487.67,0.0,0.68523,0.00017,24.86263]
[1779511144076,30.33,75483.2,0.0,0.68445,0.00017,24.88761]
[1779511149112,30.33,75482.24,0.0,0.68426,0.00017,24.89344]
[1779511154147,30.34,75481.94,0.0,0.68419,0.00017,24.89577]
[1779511159182,30.34,75481.17,0.0,0.68404,0.00017,24.9006]
[1779511164217,30.35,75482.41,0.0,0.68423,0.00017,24.89475]
[1779511169252,30.35,75482.39,0.0,0.6842,0.00017,24.89556]
[1779511174287,30.35,75478.81,0.0,0.6836,0.00017,24.9118]
[1779511179322,30.36,75474.74,0.0,0.6829,0.00017,24.93399]
[1779511181337,30.36,75469.25,0.0,0.68197,0.00017,24.96305]
[1779511184357,30.36,75459.9,0.0,0.68038,0.00017,25.0121]
[1779511186618,30.36,75454.15,0.0,0.67941,0.00017,25.04201]
[1779511192413,30.36,75452.58,0.0,0.67913,0.00017,25.05049]
[1779511196688,30.37,75458.73,0.0,0.68016,0.00017,25.01899]
[1779511202486,30.37,75457.32,0.0,0.67991,0.00017,25.02682]
[1779511207525,30.37,75457.61,0.0,0.67994,0.00017,25.02573]
[1779511213565,30.38,75458.48,0.0,0.68008,0.00017,25.02175]
[1779511218599,30.38,75458.03,0.0,0.67999,0.00017,25.02446]
[1779511223635,30.38,75460.04,0.0,0.68031,0.00017,25.01444]
[1779511228671,30.38,75461.48,0.0,0.68054,0.00017,25.00742]
[1779511234717,30.39,75465.29,0.0,0.68118,0.00017,24.98486]
[1779511239751,30.39,75464.27,0.0,0.681,0.00017,24.99064]
[1779511244787,30.39,75464.29,0.0,0.68099,0.00017,24.99098]
[1779511249821,30.39,75464.85,0.0,0.68107,0.00017,24.98849]
[1779511254857,30.4,75465.55,0.0,0.68117,0.00017,24.98528]
[1779511259893,30.4,75466.35,0.0,0.68129,0.00017,24.98154]
[1779511264928,30.4,75463.84,0.0,0.68086,0.00017,24.99501]
[1779511269962,30.4,75457.33,0.0,0.67976,0.00017,25.02906]
[1779511274998,30.4,75455.8,0.0,0.67949,0.00017,25.03728]
[1779511282046,30.41,75455.55,0.0,0.67943,0.00017,25.03898]
[1779511287321,30.41,75451.97,0.0,0.67882,0.00017,25.05769]
[1779511294133,30.41,75454.06,0.0,0.67918,0.00017,25.04403]
[1779511300175,30.41,75454.39,0.0,0.67922,0.00017,25.04274]
[1779511305210,30.42,75453.17,0.0,0.67901,0.00017,25.04932]
[1779511310245,30.42,75452.95,0.0,0.67896,0.00017,25.05072]
[1779511315282,30.42,75453.07,0.0,0.67897,0.00017,25.05033]
[1779511321322,30.42,75452.77,0.0,0.67892,0.00017,25.05212]
[1779511327603,30.42,75452.36,0.0,0.67884,0.00017,25.05445]
[1779511333406,30.42,75452.21,0.0,0.67881,0.00017,25.05542]
[1779511338441,30.42,75452.09,0.0,0.67878,0.00017,25.05618]
[1779511343477,30.42,75451.89,0.0,0.67875,0.00017,25.05734]
[1779511348511,30.43,75449.63,0.0,0.67836,0.00017,25.06903]
[1779511353548,30.43,75451.53,0.0,0.6787,0.00017,25.05601]
[1779511360596,30.43,75452.55,0.0,0.67887,0.00017,25.05091]
[1779511365632,30.43,75452.34,0.0,0.67883,0.00017,25.05208]
[1779511371674,30.43,75454.29,0.0,0.67915,0.00017,25.0422]
[1779511376709,30.43,75453.72,0.0,0.67905,0.00017,25.04525]
[1779511382750,30.43,75453.39,0.0,0.67899,0.00017,25.04707]
[1779511388024,30.43,75454.71,0.0,0.67921,0.00017,25.04038]
[1779511395842,30.43,75454.75,0.0,0.67922,0.00017,25.04027]
[1779511402894,30.43,75454.3,0.0,0.67914,0.00017,25.04267]
[1779511408164,30.43,75453.71,0.0,0.67904,0.00017,25.04577]
[1779511413971,30.43,75458.64,0.0,0.67988,0.00017,25.01713]
[1779511419006,30.43,75458.9,0.0,0.67992,0.00017,25.01593]
[1779511425048,30.43,75460.02,0.0,0.6801,0.00017,25.01027]
[1779511434111,30.43,75460.32,0.0,0.68015,0.00017,25.00889]
[1779511440159,30.43,75461.31,0.0,0.68031,0.00017,25.00386]
[1779511445189,30.44,75460.38,0.0,0.68015,0.00017,25.00873]
[1779511450224,30.44,75457.96,0.0,0.67975,0.00017,25.02129]
[1779511457274,30.44,75457.73,0.0,0.6797,0.00017,25.02255]
[1779511460295,30.44,75450.57,0.0,0.6785,0.00017,25.05936]
[1779511464322,30.44,75443.64,0.0,0.67734,0.00017,25.09466]
[1779511470367,30.43,75444.55,0.0,0.6775,0.00017,25.08978]
[1779511475399,30.43,75445.52,0.0,0.67768,0.00017,25.08132]
[1779511480434,30.43,75448.65,0.0,0.67822,0.00017,25.06516]
[1779511485469,30.43,75450.42,0.0,0.67852,0.00017,25.05603]
[1779511490504,30.43,75449.97,0.0,0.67844,0.00017,25.05828]
[1779511497553,30.43,75453.2,0.0,0.67899,0.00017,25.04168]
[1779511501580,30.43,75447.36,0.0,0.678,0.00017,25.07159]
[1779511506862,30.43,75451.94,0.0,0.67878,0.00017,25.04811]
[1779511509644,30.43,75459.64,0.0,0.68007,0.00017,25.00848]
[1779511510651,30.43,75459.73,0.0,0.68008,0.00017,25.00806]
[1779511516932,30.43,75457.59,0.0,0.67972,0.00017,25.01933]
[1779511519714,30.43,75450.89,0.0,0.67859,0.00017,25.05386]
[1779511524749,30.43,75450.06,0.0,0.67845,0.00017,25.05812]
[1779511529786,30.43,75448.37,0.0,0.67816,0.00017,25.06674]
[1779511534822,30.43,75448.54,0.0,0.67821,0.00017,25.06249]
[1779511540864,30.43,75449.12,0.0,0.67831,0.00017,25.05947]
[1779511545898,30.43,75448.13,0.0,0.67815,0.00017,25.06449]
[1779511550933,30.43,75447.41,0.0,0.67803,0.00017,25.06809]
[1779511555968,30.43,75447.05,0.0,0.67797,0.00017,25.06983]
[1779511561003,30.43,75450.77,0.0,0.6786,0.00017,25.05073]
[1779511566038,30.43,75450.85,0.0,0.67861,0.00017,25.0503]
[1779511571073,30.43,75450.55,0.0,0.67856,0.00017,25.05182]
[1779511577115,30.43,75450.65,0.0,0.67858,0.00017,25.05129]
[1779511583156,30.43,75450.58,0.0,0.67857,0.00017,25.05163]
[1779511589198,30.43,75450.94,0.0,0.67863,0.00017,25.04976]
[1779511594254,30.43,75450.91,0.0,0.67864,0.00017,25.04657]
[1779511599287,30.43,75451.78,0.0,0.67879,0.00017,25.04212]
[1779511604324,30.43,75453.96,0.0,0.67915,0.00017,25.03095]
[1779511607343,30.43,75459.58,0.0,0.6801,0.00017,25.00204]
[1779511613385,30.43,75458.0,0.0,0.67983,0.00017,25.01033]
[1779511618420,30.43,75453.11,0.0,0.679,0.00017,25.0355]
[1779511625691,30.43,75457.21,0.0,0.67969,0.00017,25.01438]
[1779511631511,30.43,75457.3,0.0,0.67971,0.00017,25.01403]
[1779511638560,30.43,75456.66,0.0,0.67959,0.00017,25.01746]
[1779511645830,30.43,75455.77,0.0,0.67944,0.00017,25.02217]
[1779511651651,30.43,75454.76,0.0,0.67929,0.00017,25.02413]
[1779511656686,30.43,75454.53,0.0,0.67924,0.00017,25.0254]
[1779511661721,30.43,75452.62,0.0,0.67892,0.00017,25.0353]
[1779511666756,30.44,75452.46,0.0,0.67889,0.00017,25.03617]
[1779511671791,30.44,75454.06,0.0,0.67916,0.00017,25.02795]
[1779511676826,30.44,75453.14,0.0,0.67901,0.00017,25.03267]
[1779511681861,30.43,75452.18,0.0,0.67885,0.00017,25.03759]
[1779511688910,30.43,75452.33,0.0,0.67887,0.00017,25.0368]
[1779511693952,30.43,75456.59,0.0,0.67959,0.00017,25.01487]
[1779511698983,30.43,75457.34,0.0,0.67971,0.00017,25.01102]
[1779511705027,30.43,75456.55,0.0,0.67958,0.00017,25.01509]
[1779511710063,30.43,75456.09,0.0,0.6795,0.00017,25.01746]
[1779511715107,30.44,75457.6,0.0,0.67977,0.00017,25.00638]
[1779511720133,30.44,75454.76,0.0,0.6793,0.00017,25.02102]
[1779511725167,30.44,75453.42,0.0,0.67907,0.00017,25.02789]
[1779511730203,30.43,75448.74,0.0,0.67828,0.00017,25.05185]
[1779511737252,30.43,75446.91,0.0,0.67798,0.00017,25.06101]
[1779511742288,30.43,75451.51,0.0,0.67876,0.00017,25.03734]
[1779511747322,30.43,75450.43,0.0,0.67858,0.00017,25.04283]
[1779511752357,30.43,75450.57,0.0,0.67861,0.00017,25.04207]
[1779511757395,30.43,75450.05,0.0,0.67852,0.00017,25.0447]
[1779511762427,30.43,75452.95,0.0,0.67901,0.00017,25.02981]
[1779511767464,30.43,75452.44,0.0,0.67892,0.00017,25.03244]
[1779511773506,30.43,75452.11,0.0,0.67888,0.00017,25.03083]
[1779511779553,30.43,75451.48,0.0,0.67878,0.00017,25.03409]
[1779511784584,30.43,75451.88,0.0,0.67884,0.00017,25.03207]
[1779511790625,30.43,75453.36,0.0,0.67909,0.00017,25.02453]
[1779511795660,30.43,75456.45,0.0,0.67961,0.00017,25.00869]
[1779511800696,30.43,75466.38,0.0,0.68127,0.00017,24.95739]
[1779511805730,30.44,75463.67,0.0,0.68081,0.00017,24.9717]
[1779511810764,30.44,75462.15,0.0,0.68055,0.00017,24.97979]
[1779511815801,30.44,75466.81,0.0,0.68132,0.00017,24.95596]
[1779511821843,30.44,75465.83,0.0,0.68114,0.00017,24.96148]
[1779511827096,30.44,75470.41,0.0,0.6819,0.00017,24.93799]
[1779511833926,30.45,75469.91,0.0,0.68181,0.00017,24.93789]
[1779511838963,30.45,75469.08,0.0,0.68166,0.00017,24.94272]
[1779511843998,30.45,75467.31,0.0,0.68135,0.00017,24.95244]
[1779511849034,30.46,75466.01,0.0,0.68111,0.00017,24.95971]
[1779511854067,30.46,75465.23,0.0,0.68097,0.00017,24.96428]
[1779511859104,30.46,75464.59,0.0,0.68084,0.00017,24.96811]
[1779511864139,30.46,75464.86,0.0,0.68087,0.00017,24.96722]
[1779511870182,30.47,75468.06,0.0,0.68139,0.00017,24.95128]
[1779511875217,30.47,75467.64,0.0,0.6813,0.00017,24.95404]
[1779511884279,30.48,75467.85,0.0,0.68131,0.00017,24.95401]
[1779511889314,30.48,75468.47,0.0,0.68139,0.00017,24.95137]
[1779511894349,30.49,75467.44,0.0,0.68122,0.00017,24.95396]
[1779511899390,30.49,75468.21,0.0,0.68133,0.00017,24.95054]
[1779511904425,30.49,75467.96,0.0,0.68127,0.00017,24.95243]
[1779511909459,30.5,75468.22,0.0,0.6813,0.00017,24.95166]
[1779511915501,30.5,75470.81,0.0,0.68171,0.00017,24.93893]
[1779511922550,30.5,75472.34,0.0,0.68194,0.00017,24.93183]
[1779511927801,30.51,75470.71,0.0,0.68164,0.00017,24.94104]
[1779511937872,30.52,75469.66,0.0,0.68143,0.00017,24.94771]
[1779511944704,30.52,75468.69,0.0,0.68124,0.00017,24.95359]
[1779511949739,30.52,75467.1,0.0,0.68096,0.00017,24.96244]
[1779511954779,30.53,75465.57,0.0,0.6807,0.00017,24.9676]
[1779511959815,30.53,75465.22,0.0,0.68062,0.00017,24.96998]
[1779511964855,30.53,75462.12,0.0,0.68009,0.00017,24.98647]
[1779511969897,30.54,75462.86,0.0,0.6802,0.00017,24.98315]
[1779511975938,30.54,75462.86,0.0,0.68018,0.00017,24.98373]
[1779511980977,30.54,75464.96,0.0,0.68052,0.00017,24.9734]
[1779511987015,30.55,75465.43,0.0,0.68058,0.00017,24.97158]
[1779511994065,30.55,75466.76,0.0,0.68078,0.00017,24.96544]
[1779512001113,30.56,75466.49,0.0,0.68071,0.00017,24.96757]
[1779512008382,30.56,75466.68,0.0,0.68072,0.00017,24.96734]
[1779512014203,30.56,75467.43,0.0,0.68084,0.00017,24.96076]
[1779512019240,30.57,75466.33,0.0,0.68064,0.00017,24.96699]
[1779512028521,30.57,75461.09,0.0,0.67974,0.00017,24.99491]
[1779512034344,30.58,75460.36,0.0,0.6796,0.00017,24.99915]
[1779512039379,30.58,75461.63,0.0,0.6798,0.00017,24.99304]
[1779512044414,30.58,75461.79,0.0,0.67981,0.00017,24.99261]
[1779512049449,30.58,75459.08,0.0,0.67935,0.00017,25.00687]
[1779512056497,30.59,75457.17,0.0,0.67902,0.00017,25.01707]
[1779512061534,30.59,75456.65,0.0,0.67892,0.00017,25.02003]
[1779512066569,30.59,75454.5,0.0,0.67855,0.00017,25.03131]
[1779512071604,30.59,75452.67,0.0,0.67825,0.00017,25.0375]
[1779512078873,30.59,75452.53,0.0,0.67822,0.00017,25.03842]
[1779512085702,30.59,75452.37,0.0,0.67819,0.00017,25.03932]
[1779512091744,30.59,75451.82,0.0,0.6781,0.00017,25.04213]
[1779512099013,30.59,75451.68,0.0,0.67808,0.00017,25.0428]
[1779512104844,30.59,75454.15,0.0,0.67849,0.00017,25.03018]
[1779512109871,30.59,75457.0,0.0,0.67897,0.00017,25.01571]
[1779512114906,30.59,75458.51,0.0,0.67922,0.00017,25.00812]
[1779512119941,30.59,75459.55,0.0,0.67939,0.00017,25.00291]
[1779512124975,30.59,75460.1,0.0,0.67948,0.00017,25.00018]
[1779512131017,30.59,75460.6,0.0,0.67958,0.00017,24.99433]
[1779512139298,30.59,75462.43,0.0,0.67988,0.00017,24.98496]
[1779512148139,30.59,75463.07,0.0,0.67999,0.00017,24.98162]
[1779512154200,30.59,75463.56,0.0,0.68008,0.00017,24.97905]
[1779512159438,30.59,75464.28,0.0,0.6802,0.00017,24.97528]
[1779512165279,30.59,75462.78,0.0,0.67995,0.00017,24.98288]
[1779512170314,30.59,75460.05,0.0,0.6795,0.00017,24.99681]
[1779512178371,30.59,75458.99,0.0,0.67932,0.00017,25.00227]
[1779512187433,30.59,75456.59,0.0,0.67891,0.00017,25.01474]
[1779512189653,30.59,75451.06,0.0,0.67798,0.00017,25.04297]
[1779512197503,30.6,75450.42,0.0,0.67789,0.00017,25.04305]
[1779512203544,30.6,75450.32,0.0,0.67786,0.00017,25.04374]
[1779512209793,30.6,75450.3,0.0,0.67785,0.00017,25.04406]
[1779512215629,30.6,75449.81,0.0,0.67776,0.00017,25.04679]
[1779512225905,30.6,75449.92,0.0,0.67777,0.00017,25.04663]
[1779512236775,30.6,75449.97,0.0,0.67776,0.00017,25.0469]
[1779512242818,30.61,75449.98,0.0,0.67775,0.00017,25.04716]
[1779512247854,30.61,75449.93,0.0,0.67774,0.00017,25.04769]
[1779512254902,30.61,75450.19,0.0,0.67779,0.00017,25.04344]
[1779512267195,30.62,75450.01,0.0,0.67773,0.00017,25.04513]
[1779512277266,30.62,75450.04,0.0,0.67772,0.00017,25.04558]
[1779512287336,30.62,75450.32,0.0,0.67775,0.00017,25.04473]
[1779512296189,30.63,75450.24,0.0,0.67772,0.00017,25.04566]
[1779512302231,30.63,75450.23,0.0,0.6777,0.00017,25.04606]
[1779512307477,30.63,75450.26,0.0,0.6777,0.00017,25.0462]
[1779512313309,30.63,75450.26,0.0,0.67771,0.00017,25.04321]
[1779512320358,30.63,75450.48,0.0,0.67773,0.00017,25.0425]
[1779512325401,30.64,75450.71,0.0,0.67776,0.00017,25.04163]
[1779512330437,30.64,75451.96,0.0,0.67796,0.00017,25.0356]
[1779512335471,30.64,75453.27,0.0,0.67817,0.00017,25.02928]
[1779512341514,30.64,75454.14,0.0,0.6783,0.00017,25.02532]
[1779512347760,30.65,75453.17,0.0,0.67812,0.00017,25.0307]
[1779512354603,30.65,75452.58,0.0,0.67801,0.00017,25.0342]
[1779512363667,30.65,75452.42,0.0,0.67796,0.00017,25.03562]
[1779512369711,30.66,75454.09,0.0,0.67823,0.00017,25.02753]
[1779512370718,30.66,75461.87,0.0,0.67953,0.00017,24.98795]
[1779512372732,30.66,75462.53,0.0,0.67965,0.00017,24.98143]
[1779512377973,30.66,75461.58,0.0,0.67948,0.00017,24.98677]
[1779512379783,30.66,75467.8,0.0,0.68051,0.00017,24.95508]
[1779512384815,30.66,75468.77,0.0,0.68066,0.00017,24.9507]
[1779512389851,30.67,75467.61,0.0,0.68045,0.00017,24.95723]
[1779512394885,30.67,75466.23,0.0,0.6802,0.00017,24.96482]
[1779512399921,30.67,75465.77,0.0,0.68011,0.00017,24.96763]
[1779512404957,30.68,75466.58,0.0,0.68023,0.00017,24.96389]
[1779512409994,30.68,75464.97,0.0,0.67995,0.00017,24.97251]
[1779512415031,30.68,75465.19,0.0,0.67998,0.00017,24.97172]
[1779512420065,30.68,75465.69,0.0,0.68005,0.00017,24.96948]
[1779512425100,30.68,75465.84,0.0,0.68007,0.00017,24.96902]
[1779512430136,30.69,75464.37,0.0,0.67981,0.00017,24.97683]
[1779512437191,30.69,75464.16,0.0,0.67978,0.00017,24.97498]
[1779512440220,30.69,75457.95,0.0,0.67874,0.00017,25.00671]
[1779512441229,30.69,75451.14,0.0,0.6776,0.00017,25.04127]
[1779512442234,30.69,75448.96,0.0,0.67724,0.00017,25.05227]
[1779512447268,30.69,75449.86,0.0,0.67739,0.00017,25.04767]
[1779512452303,30.69,75450.15,0.0,0.67744,0.00017,25.04618]
[1779512457339,30.69,75451.41,0.0,0.67765,0.00017,25.03983]
[1779512463381,30.69,75453.44,0.0,0.67799,0.00017,25.02966]
[1779512468600,30.69,75453.14,0.0,0.67793,0.00017,25.0313]
[1779512474458,30.69,75453.14,0.0,0.67793,0.00017,25.03145]
[1779512479493,30.69,75453.61,0.0,0.678,0.00017,25.02922]
[1779512484528,30.69,75448.5,0.0,0.67714,0.00017,25.0552]
[1779512489565,30.69,75448.01,0.0,0.67706,0.00017,25.05773]
[1779512494599,30.69,75445.47,0.0,0.67665,0.00017,25.06723]
[1779512499634,30.69,75444.57,0.0,0.6765,0.00017,25.07181]
[1779512508881,30.69,75445.01,0.0,0.67657,0.00017,25.0697]
[1779512514740,30.69,75446.63,0.0,0.67684,0.00017,25.06164]
[1779512526821,30.7,75448.45,0.0,0.67713,0.00017,25.05266]
[1779512533873,30.7,75447.92,0.0,0.67704,0.00017,25.05547]
[1779512539092,30.7,75447.39,0.0,0.67695,0.00017,25.05823]
[1779512549162,30.7,75447.68,0.0,0.67699,0.00017,25.05692]
[1779512555023,30.7,75449.07,0.0,0.67724,0.00017,25.04664]
[1779512565087,30.7,75449.23,0.0,0.67727,0.00017,25.04585]
[1779512570125,30.7,75450.03,0.0,0.6774,0.00017,25.0418]
[1779512578184,30.7,75449.67,0.0,0.67734,0.00017,25.04354]
[1779512584223,30.7,75450.05,0.0,0.67741,0.00017,25.0416]
[1779512589442,30.7,75450.43,0.0,0.67747,0.00017,25.0397]
[1779512599512,30.7,75450.54,0.0,0.67749,0.00017,25.03913]
[1779512606378,30.7,75451.21,0.0,0.6776,0.00017,25.03572]
[1779512618462,30.7,75451.91,0.0,0.67774,0.00017,25.0289]
[1779512623496,30.7,75451.7,0.0,0.6777,0.00017,25.02998]
[1779512628533,30.7,75452.06,0.0,0.67776,0.00017,25.02821]
[1779512633566,30.7,75456.46,0.0,0.67849,0.00017,25.00599]
[1779512638601,30.7,75458.33,0.0,0.6788,0.00017,24.99661]
[1779512643636,30.7,75460.33,0.0,0.67913,0.00017,24.98651]
[1779512648671,30.7,75459.06,0.0,0.67892,0.00017,24.99305]
[1779512655720,30.7,75456.4,0.0,0.67847,0.00017,25.00661]
[1779512661762,30.7,75455.84,0.0,0.67838,0.00017,25.00947]
[1779512666797,30.7,75455.81,0.0,0.67837,0.00017,25.00961]
[1779512673846,30.7,75457.25,0.0,0.67863,0.00017,24.9989]
[1779512678881,30.7,75457.54,0.0,0.67868,0.00017,24.99738]
[1779512683915,30.7,75455.86,0.0,0.67841,0.00017,25.00583]
[1779512688953,30.7,75464.55,0.0,0.67986,0.00017,24.96149]
[1779512690967,30.7,75465.63,0.0,0.68004,0.00017,24.95602]
[1779512693989,30.7,75483.77,0.0,0.68306,0.00017,24.86255]
[1779512694996,30.7,75488.25,0.0,0.6838,0.00017,24.83934]
[1779512699025,30.7,75480.26,0.0,0.68246,0.00017,24.88135]
[1779512704063,30.71,75475.13,0.0,0.68159,0.00017,24.90826]
[1779512707084,30.71,75470.51,0.0,0.68082,0.00017,24.93219]
[1779512712123,30.71,75471.46,0.0,0.68097,0.00017,24.92752]
[1779512717156,30.71,75470.66,0.0,0.68083,0.00017,24.93185]
[1779512723198,30.71,75470.68,0.0,0.68082,0.00017,24.93201]
[1779512729241,30.71,75470.38,0.0,0.68077,0.00017,24.9338]
[1779512740317,30.72,75470.38,0.0,0.68077,0.00017,24.93092]
[1779512745352,30.72,75473.37,0.0,0.68126,0.00017,24.91581]
[1779512750388,30.72,75479.29,0.0,0.68223,0.00017,24.88562]
[1779512754415,30.72,75490.17,0.0,0.68403,0.00017,24.82945]
[1779512755422,30.72,75489.31,0.0,0.68388,0.00017,24.83403]
[1779512760458,30.72,75489.3,0.0,0.68387,0.00017,24.83455]
[1779512765492,30.73,75489.11,0.0,0.68382,0.00017,24.83602]
[1779512770715,30.73,75487.76,0.0,0.68358,0.00017,24.84361]
[1779512772543,30.73,75482.03,0.0,0.68263,0.00017,24.87345]
[1779512775752,30.73,75479.49,0.0,0.6822,0.00017,24.88683]
[1779512781606,30.73,75480.62,0.0,0.68238,0.00017,24.88133]
[1779512784628,30.73,75471.8,0.0,0.68091,0.00017,24.92688]
[1779512789662,30.74,75468.38,0.0,0.68033,0.00017,24.94453]
[1779512791678,30.74,75460.64,0.0,0.67906,0.00017,24.98071]
[1779512796710,30.74,75459.83,0.0,0.67892,0.00017,24.98483]
[1779512801747,30.74,75457.43,0.0,0.67852,0.00017,24.99701]
[1779512803761,30.74,75449.75,0.0,0.67724,0.00017,25.0358]
[1779512808796,30.73,75447.27,0.0,0.67683,0.00017,25.04812]
[1779512813831,30.73,75448.04,0.0,0.67696,0.00017,25.04413]
[1779512818866,30.73,75452.82,0.0,0.67776,0.00017,25.01997]
[1779512823902,30.73,75453.18,0.0,0.67782,0.00017,25.01819]
[1779512831958,30.73,75452.87,0.0,0.67777,0.00017,25.01985]
[1779512836998,30.73,75453.81,0.0,0.67792,0.00017,25.01517]
[1779512845053,30.74,75452.47,0.0,0.67769,0.00017,25.02209]
[1779512850089,30.74,75451.43,0.0,0.67752,0.00017,25.02742]
[1779512855124,30.74,75451.46,0.0,0.67754,0.00017,25.02402]
[1779512864187,30.74,75449.98,0.0,0.67728,0.00017,25.03164]
[1779512870228,30.74,75450.41,0.0,0.67735,0.00017,25.02959]
[1779512875263,30.74,75450.57,0.0,0.67738,0.00017,25.0289]
[1779512880299,30.74,75454.12,0.0,0.67797,0.00017,25.01111]
[1779512885337,30.74,75454.42,0.0,0.67801,0.00017,25.0098]
[1779512890370,30.74,75452.99,0.0,0.67776,0.00017,25.01722]
[1779512896598,30.74,75452.85,0.0,0.67773,0.00017,25.01815]
[1779512902456,30.74,75452.47,0.0,0.67766,0.00017,25.02028]
[1779512907497,30.75,75448.78,0.0,0.67704,0.00017,25.03903]
[1779512912525,30.75,75449.31,0.0,0.67715,0.00017,25.0331]
[1779512917559,30.75,75451.09,0.0,0.67744,0.00017,25.02425]
[1779512922594,30.75,75451.37,0.0,0.67748,0.00017,25.02298]
[1779512927629,30.75,75451.84,0.0,0.67756,0.00017,25.02076]
[1779512932665,30.75,75453.22,0.0,0.67778,0.00017,25.01393]
[1779512937700,30.75,75456.64,0.0,0.67835,0.00017,24.9968]
[1779512942736,30.75,75458.17,0.0,0.6786,0.00017,24.98919]
[1779512952805,30.75,75459.36,0.0,0.67879,0.00017,24.98347]
[1779512962875,30.76,75462.92,0.0,0.67937,0.00017,24.96571]
[1779512967910,30.76,75464.66,0.0,0.67966,0.00017,24.95702]
[1779512972945,30.76,75463.96,0.0,0.67955,0.00017,24.95742]
[1779512979994,30.76,75462.4,0.0,0.67928,0.00017,24.96562]
[1779512985029,30.76,75459.8,0.0,0.67885,0.00017,24.97901]
[1779512992083,30.76,75457.98,0.0,0.67853,0.00017,24.98846]
[1779512997306,30.76,75462.15,0.0,0.67923,0.00017,24.96738]
[1779512999137,30.76,75483.49,0.0,0.68278,0.00017,24.8579]
[1779513000143,30.76,75488.73,0.0,0.68364,0.00017,24.83079]
[1779513003163,30.76,75486.31,0.0,0.68323,0.00017,24.84368]
[1779513006186,30.77,75480.79,0.0,0.68231,0.00017,24.87247]
[1779513011223,30.77,75478.88,0.0,0.68199,0.00017,24.88257]
[1779513017448,30.77,75477.49,0.0,0.68175,0.00017,24.88994]
[1779513023308,30.77,75477.49,0.0,0.68174,0.00017,24.89009]
[1779513028342,30.77,75476.69,0.0,0.68161,0.00017,24.8943]
[1779513033377,30.77,75474.44,0.0,0.68125,0.00017,24.90256]
[1779513037588,30.77,75466.83,0.0,0.67998,0.00017,24.94153]
[1779513041433,30.77,75461.43,0.0,0.67908,0.00017,24.96912]
[1779513045461,30.77,75453.04,0.0,0.67768,0.00017,25.01162]
[1779513047658,30.77,75450.01,0.0,0.67717,0.00017,25.02682]
[1779513053517,30.77,75446.79,0.0,0.67664,0.00017,25.04276]
[1779513061573,30.77,75445.77,0.0,0.67648,0.00017,25.04754]
[1779513066611,30.77,75447.23,0.0,0.67673,0.00017,25.04]
[1779513077687,30.76,75447.62,0.0,0.67681,0.00017,25.03759]
[1779513082722,30.76,75449.18,0.0,0.67708,0.00017,25.02955]
[1779513088765,30.76,75454.13,0.0,0.67791,0.00017,25.00445]
[1779513093801,30.76,75451.86,0.0,0.67755,0.00017,25.01247]
[1779513098834,30.76,75449.98,0.0,0.67725,0.00017,25.02176]
[1779513104876,30.76,75449.38,0.0,0.67715,0.00017,25.02457]
[1779513109911,30.76,75451.63,0.0,0.67753,0.00017,25.01307]
[1779513115952,30.76,75452.21,0.0,0.67763,0.00017,25.01002]
[1779513120988,30.76,75452.19,0.0,0.67763,0.00017,25.01003]
[1779513126236,30.75,75452.11,0.0,0.67762,0.00017,25.01033]
[1779513132069,30.75,75454.56,0.0,0.67804,0.00017,24.99788]
[1779513137315,30.75,75452.57,0.0,0.6777,0.00017,25.00792]
[1779513144149,30.75,75452.01,0.0,0.67761,0.00017,25.01073]
[1779513150191,30.75,75452.27,0.0,0.67765,0.00017,25.00947]
[1779513157454,30.75,75452.16,0.0,0.67765,0.00017,25.00674]
[1779513163282,30.75,75451.87,0.0,0.6776,0.00017,25.00828]
[1779513169324,30.76,75451.44,0.0,0.67752,0.00017,25.01056]
[1779513174359,30.76,75456.13,0.0,0.6783,0.00017,24.98696]
[1779513179393,30.76,75456.97,0.0,0.67844,0.00017,24.9829]
[1779513184644,30.76,75453.5,0.0,0.67785,0.00017,25.00062]
[1779513190472,30.76,75451.32,0.0,0.67748,0.00017,25.01177]
[1779513195720,30.76,75451.71,0.0,0.67755,0.00017,25.00991]
[1779513201551,30.76,75451.99,0.0,0.67759,0.00017,25.00864]
[1779513207592,30.76,75451.78,0.0,0.67755,0.00017,25.00984]
[1779513213635,30.76,75448.48,0.0,0.67701,0.00017,25.02326]
[1779513218670,30.76,75446.61,0.0,0.67669,0.00017,25.03278]
[1779513224711,30.76,75447.34,0.0,0.67681,0.00017,25.02925]
[1779513232769,30.77,75448.13,0.0,0.67694,0.00017,25.02545]
[1779513238809,30.77,75449.07,0.0,0.67709,0.00017,25.02086]
[1779513243845,30.77,75449.79,0.0,0.67721,0.00017,25.01736]
[1779513248883,30.77,75450.99,0.0,0.6774,0.00017,25.01144]
[1779513253922,30.77,75451.21,0.0,0.67744,0.00017,25.01046]
[1779513258955,30.77,75453.01,0.0,0.67773,0.00017,25.00155]
[1779513263990,30.77,75451.48,0.0,0.67747,0.00017,25.00944]
[1779513269028,30.77,75451.9,0.0,0.67754,0.00017,25.00749]
[1779513281315,30.77,75452.18,0.0,0.67759,0.00017,25.0031]
[1779513290176,30.78,75451.95,0.0,0.67754,0.00017,25.00452]
[1779513295212,30.78,75453.37,0.0,0.67777,0.00017,24.99752]
[1779513300245,30.78,75453.11,0.0,0.67773,0.00017,24.999]
[1779513305281,30.78,75452.92,0.0,0.67769,0.00017,25.00011]
[1779513310316,30.78,75452.88,0.0,0.67768,0.00017,25.00046]
[1779513315351,30.78,75452.64,0.0,0.67763,0.00017,25.00176]
[1779513321596,30.78,75452.64,0.0,0.67763,0.00017,25.00178]
[1779513331669,30.78,75452.56,0.0,0.67764,0.00017,24.99891]
[1779513339522,30.78,75452.54,0.0,0.67763,0.00017,24.99911]
[1779513346571,30.78,75453.59,0.0,0.6778,0.00017,24.99393]
[1779513351808,30.78,75453.48,0.0,0.67778,0.00017,24.99457]
[1779513358653,30.78,75453.48,0.0,0.67778,0.00017,24.9947]
[1779513365706,30.78,75453.06,0.0,0.6777,0.00017,24.99696]
[1779513371948,30.78,75453.23,0.0,0.67773,0.00017,24.99623]
[1779513380811,30.79,75453.01,0.0,0.67768,0.00017,24.99752]
[1779513392089,30.79,75455.05,0.0,0.67804,0.00017,24.98403]
[1779513394909,30.79,75461.82,0.0,0.67917,0.00017,24.94981]
[1779513397929,30.79,75468.46,0.0,0.68027,0.00017,24.91616]
[1779513402964,30.79,75467.84,0.0,0.68015,0.00017,24.91972]
[1779513408000,30.79,75467.89,0.0,0.68015,0.00017,24.9198]
[1779513413035,30.79,75468.79,0.0,0.68029,0.00017,24.91551]
[1779513418070,30.8,75469.43,0.0,0.68039,0.00017,24.91254]
[1779513423104,30.8,75470.96,0.0,0.68063,0.00017,24.90501]
[1779513428141,30.8,75470.14,0.0,0.68049,0.00017,24.90949]
[1779513433175,30.8,75469.97,0.0,0.68045,0.00017,24.91063]
[1779513439216,30.8,75469.04,0.0,0.68029,0.00017,24.91574]
[1779513444253,30.81,75469.83,0.0,0.68041,0.00017,24.91194]
[1779513449289,30.81,75472.91,0.0,0.68091,0.00017,24.89646]
[1779513454323,30.81,75475.12,0.0,0.68129,0.00017,24.88205]
[1779513459357,30.81,75477.3,0.0,0.68164,0.00017,24.87117]
[1779513464393,30.81,75478.15,0.0,0.68178,0.00017,24.86712]
[1779513469429,30.81,75478.11,0.0,0.68176,0.00017,24.86755]
[1779513476480,30.81,75478.7,0.0,0.68186,0.00017,24.86466]
[1779513481513,30.81,75478.95,0.0,0.68189,0.00017,24.86347]
[1779513486549,30.82,75479.32,0.0,0.68195,0.00017,24.86164]
[1779513491783,30.82,75479.32,0.0,0.68195,0.00017,24.86172]
[1779513497625,30.82,75480.82,0.0,0.6822,0.00017,24.85409]
[1779513505681,30.82,75479.2,0.0,0.68192,0.00017,24.86257]
[1779513510716,30.82,75478.95,0.0,0.68188,0.00017,24.86392]
[1779513515751,30.82,75476.14,0.0,0.68143,0.00017,24.87501]
[1779513520785,30.82,75476.42,0.0,0.68148,0.00017,24.87356]
[1779513525821,30.82,75477.08,0.0,0.68159,0.00017,24.87015]
[1779513532065,30.82,75477.65,0.0,0.68168,0.00017,24.86721]
[1779513537904,30.82,75477.65,0.0,0.68168,0.00017,24.86719]
[1779513544954,30.82,75479.14,0.0,0.68193,0.00017,24.85953]
[1779513549990,30.82,75479.09,0.0,0.68192,0.00017,24.85979]
[1779513555024,30.82,75472.57,0.0,0.68084,0.00017,24.89331]
[1779513561073,30.82,75471.03,0.0,0.68058,0.00017,24.90126]
[1779513566107,30.82,75470.56,0.0,0.6805,0.00017,24.90373]
[1779513573157,30.82,75469.57,0.0,0.68035,0.00017,24.90555]
[1779513579199,30.82,75468.09,0.0,0.6801,0.00017,24.91321]
[1779513584234,30.82,75465.71,0.0,0.6797,0.00017,24.92541]
[1779513590279,30.82,75465.6,0.0,0.67968,0.00017,24.92604]
[1779513594308,30.82,75454.67,0.0,0.67785,0.00017,24.98144]
[1779513601356,30.82,75454.36,0.0,0.67781,0.00017,24.98279]
[1779513611432,30.82,75454.01,0.0,0.67776,0.00017,24.98432]
[1779513614449,30.82,75446.04,0.0,0.67643,0.00017,25.02426]
[1779513620494,30.82,75440.65,0.0,0.67554,0.00017,25.05086]
[1779513625528,30.81,75440.66,0.0,0.67554,0.00017,25.05058]
[1779513631569,30.81,75439.9,0.0,0.67544,0.00017,25.05077]
[1779513636604,30.81,75439.09,0.0,0.67531,0.00017,25.05457]
[1779513641639,30.81,75441.51,0.0,0.67573,0.00017,25.04225]
[1779513646674,30.81,75443.07,0.0,0.676,0.00017,25.03422]
[1779513651708,30.81,75444.86,0.0,0.6763,0.00017,25.02503]
[1779513656743,30.8,75445.55,0.0,0.67643,0.00017,25.02134]
[1779513660790,30.8,75437.56,0.0,0.67509,0.00017,25.06105]
[1779513665826,30.8,75436.8,0.0,0.67498,0.00017,25.06438]
[1779513670861,30.8,75437.5,0.0,0.67511,0.00017,25.06051]
[1779513675897,30.8,75434.29,0.0,0.67458,0.00017,25.07604]
[1779513680931,30.79,75436.58,0.0,0.67498,0.00017,25.06421]
[1779513685972,30.79,75437.55,0.0,0.67516,0.00017,25.05891]
[1779513693193,30.79,75438.93,0.0,0.67543,0.00017,25.04804]
[1779513700068,30.78,75439.43,0.0,0.67553,0.00017,25.04491]
[1779513705104,30.78,75439.62,0.0,0.67558,0.00017,25.04351]
[1779513710138,30.78,75442.08,0.0,0.67601,0.00017,25.03079]
[1779513717188,30.77,75442.73,0.0,0.67613,0.00017,25.02704]
[1779513722224,30.77,75442.21,0.0,0.67605,0.00017,25.02928]
[1779513728263,30.77,75442.97,0.0,0.6762,0.00017,25.02505]
[1779513733472,30.77,75443.23,0.0,0.67625,0.00017,25.02332]
[1779513739341,30.76,75443.48,0.0,0.67631,0.00017,25.02173]
[1779513745384,30.76,75443.45,0.0,0.67631,0.00017,25.02146]
[1779513750417,30.76,75443.61,0.0,0.67635,0.00017,25.02032]
[1779513757467,30.76,75442.07,0.0,0.67613,0.00017,25.0242]
[1779513762502,30.75,75438.98,0.0,0.67562,0.00017,25.03929]
[1779513767537,30.75,75435.2,0.0,0.675,0.00017,25.05766]
[1779513772572,30.75,75435.04,0.0,0.67498,0.00017,25.05803]
[1779513777607,30.74,75433.07,0.0,0.67467,0.00017,25.06737]
[1779513782642,30.74,75434.15,0.0,0.67486,0.00017,25.06159]
[1779513789691,30.74,75433.31,0.0,0.67474,0.00017,25.06517]
[1779513794725,30.74,75434.34,0.0,0.67493,0.00017,25.05958]
[1779513799762,30.73,75434.76,0.0,0.67501,0.00017,25.05699]
[1779513804796,30.73,75436.05,0.0,0.67525,0.00017,25.05008]
[1779513809830,30.73,75436.31,0.0,0.67531,0.00017,25.04829]
[1779513814869,30.72,75437.58,0.0,0.67555,0.00017,25.03814]
[1779513819901,30.72,75438.2,0.0,0.67567,0.00017,25.03461]
[1779513824936,30.72,75438.58,0.0,0.67575,0.00017,25.03229]
[1779513829972,30.71,75444.24,0.0,0.67671,0.00017,25.0035]
[1779513835011,30.71,75441.66,0.0,0.67629,0.00017,25.01614]
[1779513840043,30.71,75438.91,0.0,0.67584,0.00017,25.02958]
[1779513845088,30.71,75437.53,0.0,0.67561,0.00017,25.03613]
[1779513850123,30.71,75434.28,0.0,0.67508,0.00017,25.052]
[1779513855158,30.7,75432.51,0.0,0.67479,0.00017,25.06043]
[1779513860193,30.7,75430.44,0.0,0.67446,0.00017,25.07031]
[1779513864400,30.7,75419.42,0.0,0.67261,0.00017,25.12441]
[1779513866238,30.7,75417.55,0.0,0.6723,0.00017,25.13336]
[1779513871273,30.69,75415.35,0.0,0.67198,0.00017,25.14003]
[1779513876307,30.69,75418.83,0.0,0.67259,0.00017,25.12204]
[1779513881343,30.68,75420.54,0.0,0.67291,0.00017,25.1128]
[1779513886378,30.67,75421.06,0.0,0.67302,0.00017,25.10942]
[1779513891415,30.67,75421.74,0.0,0.67316,0.00017,25.10524]
[1779513894612,30.67,75428.24,0.0,0.67427,0.00017,25.07253]
[1779513900476,30.66,75428.97,0.0,0.67442,0.00017,25.06807]
[1779513905513,30.66,75429.34,0.0,0.67451,0.00017,25.06556]
[1779513910545,30.65,75430.42,0.0,0.67471,0.00017,25.05952]
[1779513915581,30.65,75434.21,0.0,0.67537,0.00017,25.03995]
[1779513922632,30.64,75434.77,0.0,0.67549,0.00017,25.03637]
[1779513929682,30.64,75434.71,0.0,0.6755,0.00017,25.03592]
[1779513934716,30.64,75437.3,0.0,0.67597,0.00017,25.01907]
[1779513937738,30.63,75444.1,0.0,0.67713,0.00017,24.98457]
[1779513942774,30.63,75445.43,0.0,0.67736,0.00017,24.97752]
[1779513947807,30.63,75440.87,0.0,0.6766,0.00017,25.00027]
[1779513952842,30.63,75439.05,0.0,0.6763,0.00017,25.00915]
[1779513957877,30.63,75438.58,0.0,0.67623,0.00017,25.01125]
[1779513962912,30.63,75436.51,0.0,0.67589,0.00017,25.02139]
[1779513967946,30.62,75437.74,0.0,0.67611,0.00017,25.01496]
[1779513970968,30.62,75444.64,0.0,0.67727,0.00017,24.98007]
[1779513975196,30.62,75451.78,0.0,0.67847,0.00017,24.94385]
[1779513981037,30.62,75453.07,0.0,0.67868,0.00017,24.93745]
[1779513987080,30.63,75452.82,0.0,0.67864,0.00017,24.93892]
[1779513992115,30.63,75452.02,0.0,0.67852,0.00017,24.93961]
[1779513997151,30.63,75446.93,0.0,0.67767,0.00017,24.96538]
[1779514005408,30.62,75444.19,0.0,0.67721,0.00017,24.97912]
[1779514011249,30.63,75446.66,0.0,0.67762,0.00017,24.9667]
[1779514016285,30.63,75447.22,0.0,0.67771,0.00017,24.96397]
[1779514021321,30.63,75447.66,0.0,0.67778,0.00017,24.96183]
[1779514026356,30.63,75446.97,0.0,0.67767,0.00017,24.96542]
[1779514033405,30.63,75446.99,0.0,0.67767,0.00017,24.96541]
[1779514042472,30.63,75446.64,0.0,0.6776,0.00017,24.9673]
[1779514047505,30.63,75449.74,0.0,0.67812,0.00017,24.95167]
[1779514052541,30.63,75451.21,0.0,0.67839,0.00017,24.94083]
[1779514057575,30.63,75450.69,0.0,0.6783,0.00017,24.94347]
[1779514062610,30.63,75451.88,0.0,0.6785,0.00017,24.93742]
[1779514068653,30.63,75451.09,0.0,0.67837,0.00017,24.94149]
[1779514073689,30.63,75449.2,0.0,0.67805,0.00017,24.95113]
[1779514078723,30.63,75445.81,0.0,0.67748,0.00017,24.96832]
[1779514085971,30.63,75445.85,0.0,0.67748,0.00017,24.96809]
[1779514091815,30.63,75445.76,0.0,0.67747,0.00017,24.96852]
[1779514092822,30.63,75440.23,0.0,0.67654,0.00017,24.9965]
[1779514095843,30.63,75434.65,0.0,0.6756,0.00017,25.02456]
[1779514100879,30.63,75431.13,0.0,0.675,0.00017,25.04211]
[1779514106112,30.63,75430.91,0.0,0.67497,0.00017,25.04309]
[1779514111955,30.63,75427.99,0.0,0.6745,0.00017,25.05417]
[1779514116990,30.63,75427.98,0.0,0.6745,0.00017,25.05411]
[1779514122025,30.62,75428.23,0.0,0.67455,0.00017,25.05269]
[1779514127059,30.62,75427.94,0.0,0.6745,0.00017,25.05402]
[1779514132095,30.62,75430.52,0.0,0.67494,0.00017,25.04101]
[1779514137130,30.62,75432.76,0.0,0.67533,0.00017,25.0297]
[1779514142166,30.62,75437.51,0.0,0.67613,0.00017,25.00583]
[1779514147200,30.62,75438.39,0.0,0.67628,0.00017,25.00143]
[1779514156462,30.62,75436.39,0.0,0.67594,0.00017,25.01157]
[1779514162305,30.62,75436.52,0.0,0.67596,0.00017,25.01097]
[1779514167340,30.62,75438.8,0.0,0.67634,0.00017,24.99955]
[1779514176602,30.62,75440.68,0.0,0.67667,0.00017,24.98685]
[1779514182447,30.63,75436.13,0.0,0.6759,0.00017,25.00981]
[1779514186672,30.62,75429.47,0.0,0.67478,0.00017,25.04309]
[1779514191508,30.62,75421.97,0.0,0.67352,0.00017,25.08021]
[1779514196743,30.62,75411.41,0.0,0.67174,0.00017,25.13198]
[1779514198559,30.62,75411.17,0.0,0.6717,0.00017,25.13296]
[1779514203593,30.62,75412.85,0.0,0.67201,0.00017,25.12411]
[1779514208632,30.61,75414.63,0.0,0.67233,0.00017,25.11473]
[1779514214672,30.61,75413.98,0.0,0.67225,0.00017,25.11714]
[1779514220720,30.6,75413.45,0.0,0.67218,0.00017,25.1189]
[1779514225748,30.6,75412.35,0.0,0.67202,0.00017,25.12356]
[1779514231992,30.59,75413.24,0.0,0.67222,0.00017,25.1149]
[1779514237833,30.58,75418.29,0.0,0.67311,0.00017,25.08901]
[1779514242868,30.58,75424.46,0.0,0.67418,0.00017,25.05759]
[1779514245893,30.58,75429.97,0.0,0.67512,0.00017,25.02968]
[1779514252938,30.57,75430.66,0.0,0.67526,0.00017,25.02548]
[1779514257974,30.57,75430.38,0.0,0.67523,0.00017,25.02633]
[1779514263016,30.57,75432.3,0.0,0.67557,0.00017,25.01616]
[1779514270062,30.56,75432.66,0.0,0.67565,0.00017,25.01368]
[1779514275097,30.56,75433.77,0.0,0.67586,0.00017,25.00764]
[1779514282343,30.55,75435.07,0.0,0.6761,0.00017,25.00032]
[1779514288188,30.55,75435.9,0.0,0.67626,0.00017,24.99554]
[1779514293223,30.55,75435.94,0.0,0.6763,0.00017,24.9915]
[1779514298258,30.54,75435.8,0.0,0.67629,0.00017,24.99173]
[1779514303294,30.54,75435.92,0.0,0.67632,0.00017,24.99069]
[1779514308328,30.54,75436.19,0.0,0.67638,0.00017,24.98892]
[1779514313366,30.54,75435.9,0.0,0.67635,0.00017,24.98999]
[1779514318402,30.53,75437.43,0.0,0.67662,0.00017,24.98191]
[1779514325450,30.53,75437.13,0.0,0.67658,0.00017,24.98298]
[1779514330485,30.53,75441.6,0.0,0.67734,0.00017,24.96007]
[1779514335521,30.53,75442.02,0.0,0.67742,0.00017,24.95771]
[1779514340555,30.53,75442.49,0.0,0.67751,0.00017,24.9551]
[1779514345590,30.53,75446.2,0.0,0.67814,0.00017,24.93604]
[1779514351834,30.52,75445.19,0.0,0.67799,0.00017,24.93768]
[1779514357674,30.52,75443.98,0.0,0.67779,0.00017,24.94366]
[1779514362708,30.52,75445.72,0.0,0.67809,0.00017,24.93466]
[1779514368753,30.52,75443.26,0.0,0.67768,0.00017,24.94707]
[1779514373788,30.52,75443.07,0.0,0.67765,0.00017,24.94793]
[1779514379831,30.52,75442.25,0.0,0.67751,0.00017,24.952]
[1779514384865,30.52,75441.91,0.0,0.67746,0.00017,24.95365]
[1779514389900,30.52,75440.47,0.0,0.67722,0.00017,24.96087]
[1779514394935,30.52,75440.99,0.0,0.67731,0.00017,24.95813]
[1779514400977,30.52,75440.97,0.0,0.67731,0.00017,24.95812]
[1779514407019,30.52,75440.8,0.0,0.67728,0.00017,24.95887]
[1779514412054,30.52,75441.01,0.0,0.67734,0.00017,24.95436]
[1779514422327,30.52,75441.24,0.0,0.67738,0.00017,24.95301]
[1779514428165,30.52,75437.47,0.0,0.67675,0.00017,24.97205]
[1779514439242,30.51,75436.68,0.0,0.67662,0.00017,24.97583]
[1779514445285,30.51,75435.3,0.0,0.67639,0.00017,24.9827]
[1779514450320,30.51,75433.89,0.0,0.67616,0.00017,24.98973]
[1779514456361,30.51,75433.28,0.0,0.67606,0.00017,24.9927]
[1779514462607,30.51,75432.15,0.0,0.67587,0.00017,24.99828]
[1779514472683,30.51,75425.7,0.0,0.6748,0.00017,25.02721]
[1779514475497,30.51,75425.05,0.0,0.67469,0.00017,25.03034]
[1779514480531,30.51,75425.59,0.0,0.67479,0.00017,25.0274]
[1779514487588,30.51,75428.06,0.0,0.67522,0.00017,25.01465]
[1779514492823,30.5,75425.32,0.0,0.67476,0.00017,25.02813]
[1779514498657,30.5,75422.03,0.0,0.67422,0.00017,25.04416]
[1779514499664,30.5,75411.99,0.0,0.67251,0.00017,25.09407]
[1779514500671,30.5,75410.12,0.0,0.6722,0.00017,25.10321]
[1779514505707,30.5,75413.07,0.0,0.67272,0.00017,25.08791]
[1779514510741,30.49,75416.84,0.0,0.67339,0.00017,25.06858]
[1779514516783,30.49,75413.4,0.0,0.67282,0.00017,25.085]
[1779514523041,30.48,75408.84,0.0,0.67206,0.00017,25.10717]
[1779514528869,30.48,75407.88,0.0,0.67191,0.00017,25.11153]
[1779514533902,30.48,75409.25,0.0,0.67217,0.00017,25.10114]
[1779514538936,30.48,75408.55,0.0,0.67206,0.00017,25.10433]
[1779514545986,30.48,75408.2,0.0,0.67201,0.00017,25.10569]
[1779514551024,30.47,75407.87,0.0,0.67196,0.00017,25.10705]
[1779514558071,30.47,75407.31,0.0,0.67188,0.00017,25.10943]
[1779514563323,30.47,75407.44,0.0,0.67191,0.00017,25.10851]
[1779514574189,30.46,75406.94,0.0,0.67185,0.00017,25.11015]
[1779514580231,30.46,75412.39,0.0,0.6728,0.00017,25.08253]
[1779514585269,30.46,75413.39,0.0,0.67299,0.00017,25.07705]
[1779514587279,30.46,75420.2,0.0,0.67415,0.00017,25.04286]
[1779514592314,30.45,75423.39,0.0,0.67473,0.00017,25.02311]
[1779514597351,30.45,75424.69,0.0,0.67496,0.00017,25.0162]
[1779514603393,30.45,75425.79,0.0,0.67516,0.00017,25.0102]
[1779514609435,30.44,75427.74,0.0,0.67551,0.00017,24.99987]
[1779514614471,30.44,75428.31,0.0,0.67562,0.00017,24.99665]
[1779514619508,30.44,75424.95,0.0,0.67506,0.00017,25.01319]
[1779514626559,30.44,75425.59,0.0,0.67518,0.00017,25.00936]
[1779514631593,30.43,75425.57,0.0,0.6752,0.00017,25.00902]
[1779514641662,30.43,75427.31,0.0,0.67552,0.00017,24.99942]
[1779514646698,30.43,75431.23,0.0,0.6762,0.00017,24.97923]
[1779514651941,30.42,75430.57,0.0,0.67611,0.00017,24.97894]
[1779514658781,30.42,75429.28,0.0,0.6759,0.00017,24.98505]
[1779514664824,30.42,75428.52,0.0,0.67579,0.00017,24.98853]
[1779514672081,30.42,75427.11,0.0,0.67556,0.00017,24.9952]
[1779514677915,30.41,75427.43,0.0,0.67563,0.00017,24.99323]
[1779514683957,30.41,75430.19,0.0,0.6761,0.00017,24.97896]
[1779514688993,30.41,75434.2,0.0,0.67679,0.00017,24.95844]
[1779514694028,30.41,75434.33,0.0,0.67682,0.00017,24.95764]
[1779514698056,30.41,75440.58,0.0,0.67788,0.00017,24.92569]
[1779514704097,30.41,75439.05,0.0,0.67762,0.00017,24.93352]
[1779514710139,30.41,75439.71,0.0,0.67773,0.00017,24.9301]
[1779514715174,30.41,75439.66,0.0,0.67775,0.00017,24.92691]
[1779514720209,30.41,75438.06,0.0,0.67748,0.00017,24.93497]
[1779514727257,30.41,75436.78,0.0,0.67727,0.00017,24.94128]
[1779514732501,30.41,75438.37,0.0,0.67754,0.00017,24.933]
[1779514739343,30.41,75438.69,0.0,0.6776,0.00017,24.93121]
[1779514744379,30.4,75438.83,0.0,0.67763,0.00017,24.93038]
[1779514749413,30.4,75438.58,0.0,0.67759,0.00017,24.93154]
[1779514754448,30.4,75436.55,0.0,0.67725,0.00017,24.94174]
[1779514759483,30.4,75437.69,0.0,0.67745,0.00017,24.93575]
[1779514764519,30.4,75438.07,0.0,0.67752,0.00017,24.93363]
[1779514771568,30.4,75438.36,0.0,0.6776,0.00017,24.92853]
[1779514777609,30.4,75438.76,0.0,0.67767,0.00017,24.92628]
[1779514782856,30.4,75439.72,0.0,0.67784,0.00017,24.92121]
[1779514790701,30.4,75439.79,0.0,0.67786,0.00017,24.92062]
[1779514795736,30.39,75439.9,0.0,0.67788,0.00017,24.91988]
[1779514801991,30.39,75440.12,0.0,0.67793,0.00017,24.91851]
[1779514807820,30.39,75443.88,0.0,0.67857,0.00017,24.89902]
[1779514812857,30.39,75443.8,0.0,0.67856,0.00017,24.89932]
[1779514819904,30.39,75443.03,0.0,0.67843,0.00017,24.90313]
[1779514824939,30.39,75443.14,0.0,0.67845,0.00017,24.9025]
[1779514830981,30.39,75443.26,0.0,0.67848,0.00017,24.90182]
[1779514836016,30.39,75441.96,0.0,0.67828,0.00017,24.9051]
[1779514842271,30.39,75442.35,0.0,0.67834,0.00017,24.90308]
[1779514851121,30.39,75441.57,0.0,0.67821,0.00017,24.90704]
[1779514856157,30.39,75439.94,0.0,0.67794,0.00017,24.91535]
[1779514861193,30.39,75439.53,0.0,0.67787,0.00017,24.9174]
[1779514871266,30.39,75439.71,0.0,0.6779,0.00017,24.91638]
[1779514877305,30.39,75435.9,0.0,0.67726,0.00017,24.93576]
[1779514882555,30.39,75435.21,0.0,0.67714,0.00017,24.93921]
[1779514889395,30.39,75432.92,0.0,0.67675,0.00017,24.95081]
[1779514898456,30.39,75432.93,0.0,0.67677,0.00017,24.94738]
[1779514903493,30.39,75431.29,0.0,0.6765,0.00017,24.95572]
[1779514908530,30.39,75430.13,0.0,0.6763,0.00017,24.96161]
[1779514913565,30.39,75427.7,0.0,0.67588,0.00017,24.97391]
[1779514918601,30.39,75427.58,0.0,0.67587,0.00017,24.97449]
[1779514926657,30.39,75427.26,0.0,0.67581,0.00017,24.97607]
[1779514932699,30.39,75426.84,0.0,0.67574,0.00017,24.97818]
[1779514941968,30.39,75426.23,0.0,0.67564,0.00017,24.98125]
[1779514948810,30.39,75426.07,0.0,0.67561,0.00017,24.98205]
[1779514954854,30.38,75425.34,0.0,0.6755,0.00017,24.98238]
[1779514959888,30.38,75425.76,0.0,0.67558,0.00017,24.98025]
[1779514965930,30.38,75425.37,0.0,0.67551,0.00017,24.98223]
[1779514972181,30.39,75425.36,0.0,0.67551,0.00017,24.98228]
[1779514978022,30.39,75425.18,0.0,0.67548,0.00017,24.98319]
[1779514984064,30.39,75425.19,0.0,0.67548,0.00017,24.98315]
[1779514990104,30.39,75425.85,0.0,0.67559,0.00017,24.97982]
[1779514995139,30.39,75429.26,0.0,0.67617,0.00017,24.96258]
[1779515000176,30.39,75433.58,0.0,0.6769,0.00017,24.94067]
[1779515005211,30.39,75436.51,0.0,0.6774,0.00017,24.92583]
[1779515010246,30.39,75437.79,0.0,0.67761,0.00017,24.91941]
[1779515015281,30.39,75437.99,0.0,0.67766,0.00017,24.91515]
[1779515021323,30.39,75438.51,0.0,0.67774,0.00017,24.91261]
[1779515026357,30.39,75439.31,0.0,0.67788,0.00017,24.90862]
[1779515031394,30.39,75439.28,0.0,0.67787,0.00017,24.90887]
[1779515036428,30.39,75441.01,0.0,0.67816,0.00017,24.90009]
[1779515041463,30.39,75443.35,0.0,0.67855,0.00017,24.88824]
[1779515048516,30.39,75443.44,0.0,0.67856,0.00017,24.888]
[1779515053548,30.39,75443.46,0.0,0.67856,0.00017,24.88806]
[1779515059590,30.39,75443.48,0.0,0.67856,0.00017,24.88816]
[1779515064625,30.4,75443.53,0.0,0.67856,0.00017,24.88806]
[1779515071674,30.4,75443.13,0.0,0.6785,0.00017,24.88696]
[1779515076710,30.4,75445.15,0.0,0.67884,0.00017,24.87674]
[1779515082751,30.4,75444.66,0.0,0.67875,0.00017,24.8795]
[1779515089801,30.4,75443.9,0.0,0.67861,0.00017,24.88372]
[1779515095844,30.4,75444.26,0.0,0.67866,0.00017,24.88217]
[1779515101886,30.4,75443.74,0.0,0.67857,0.00017,24.88515]
[1779515106922,30.41,75444.78,0.0,0.67873,0.00017,24.88014]
[1779515113162,30.41,75444.59,0.0,0.67869,0.00017,24.88148]
[1779515119012,30.41,75443.9,0.0,0.67856,0.00017,24.88535]
[1779515127072,30.41,75443.51,0.0,0.67848,0.00017,24.88771]
[1779515131099,30.41,75449.14,0.0,0.67945,0.00017,24.85561]
[1779515137140,30.42,75447.26,0.0,0.67912,0.00017,24.86561]
[1779515142176,30.42,75446.24,0.0,0.67894,0.00017,24.87113]
[1779515151238,30.42,75446.35,0.0,0.67894,0.00017,24.87108]
[1779515156274,30.42,75443.75,0.0,0.67849,0.00017,24.8847]
[1779515161308,30.42,75443.67,0.0,0.67847,0.00017,24.88537]
[1779515163514,30.42,75437.36,0.0,0.6774,0.00017,24.91774]
[1779515169366,30.43,75434.93,0.0,0.67698,0.00017,24.93027]
[1779515181451,30.43,75437.05,0.0,0.67733,0.00017,24.91979]
[1779515186485,30.43,75441.29,0.0,0.67805,0.00017,24.8983]
[1779515192529,30.43,75443.89,0.0,0.67849,0.00017,24.88198]
[1779515197562,30.43,75443.37,0.0,0.67839,0.00017,24.88496]
[1779515203795,30.44,75443.29,0.0,0.67837,0.00017,24.88576]
[1779515209647,30.44,75443.45,0.0,0.67838,0.00017,24.88533]
[1779515215689,30.44,75443.2,0.0,0.67833,0.00017,24.887]
[1779515223937,30.44,75443.67,0.0,0.67839,0.00017,24.88512]
[1779515229786,30.45,75443.0,0.0,0.67827,0.00017,24.88895]
[1779515234822,30.45,75444.15,0.0,0.67845,0.00017,24.88339]
[1779515239861,30.45,75444.71,0.0,0.67854,0.00017,24.88088]
[1779515245902,30.45,75444.29,0.0,0.67845,0.00017,24.88345]
[1779515250937,30.45,75444.28,0.0,0.67844,0.00017,24.88386]
[1779515255972,30.46,75443.47,0.0,0.67831,0.00017,24.88498]
[1779515257986,30.46,75437.17,0.0,0.67724,0.00017,24.91725]
[1779515261008,30.46,75415.72,0.0,0.67358,0.00017,25.0255]
[1779515262015,30.46,75408.46,0.0,0.67235,0.00017,25.06158]
[1779515267050,30.46,75413.99,0.0,0.6733,0.00017,25.03374]
[1779515272084,30.45,75415.75,0.0,0.67361,0.00017,25.02459]
[1779515278127,30.45,75417.3,0.0,0.67389,0.00017,25.01647]
[1779515283161,30.45,75418.19,0.0,0.67405,0.00017,25.01171]
[1779515288198,30.45,75419.09,0.0,0.67421,0.00017,25.00689]
[1779515293234,30.44,75422.85,0.0,0.67486,0.00017,24.98772]
[1779515298268,30.44,75421.98,0.0,0.67472,0.00017,24.99183]
[1779515303304,30.44,75421.57,0.0,0.67466,0.00017,24.9936]
[1779515306325,30.44,75428.75,0.0,0.67589,0.00017,24.95726]
[1779515311359,30.44,75429.56,0.0,0.67605,0.00017,24.94967]
[1779515318408,30.44,75430.53,0.0,0.67622,0.00017,24.9446]
[1779515324449,30.44,75429.78,0.0,0.6761,0.00017,24.94826]
[1779515332699,30.44,75430.36,0.0,0.6762,0.00017,24.94514]
[1779515338548,30.44,75431.43,0.0,0.67639,0.00017,24.93959]
[1779515347611,30.43,75432.27,0.0,0.67654,0.00017,24.93515]
[1779515352647,30.43,75432.89,0.0,0.67664,0.00017,24.9319]
[1779515358691,30.43,75432.99,0.0,0.67667,0.00017,24.93127]
[1779515363729,30.43,75433.08,0.0,0.67668,0.00017,24.93071]
[1779515369775,30.43,75434.41,0.0,0.67691,0.00017,24.92385]
[1779515374812,30.43,75434.47,0.0,0.67694,0.00017,24.9201]
[1779515379845,30.43,75433.29,0.0,0.67675,0.00017,24.92602]
[1779515392129,30.43,75431.47,0.0,0.67644,0.00017,24.93508]
[1779515398977,30.43,75430.81,0.0,0.67633,0.00017,24.9383]
[1779515400991,30.43,75424.71,0.0,0.6753,0.00017,24.9691]
[1779515406027,30.43,75423.44,0.0,0.67509,0.00017,24.97527]
[1779515411063,30.43,75422.18,0.0,0.67488,0.00017,24.9814]
[1779515416099,30.42,75421.93,0.0,0.67484,0.00017,24.98242]
[1779515421132,30.42,75421.52,0.0,0.67478,0.00017,24.98425]
[1779515429189,30.42,75421.86,0.0,0.67485,0.00017,24.98216]
[1779515434225,30.42,75416.69,0.0,0.674,0.00017,25.00452]
[1779515439265,30.42,75417.98,0.0,0.67423,0.00017,24.99763]
[1779515444298,30.41,75419.02,0.0,0.67442,0.00017,24.99209]
[1779515450338,30.41,75421.27,0.0,0.67481,0.00017,24.98044]
[1779515456380,30.41,75419.32,0.0,0.67449,0.00017,24.9899]
[1779515461415,30.41,75418.79,0.0,0.67441,0.00017,24.99222]
[1779515469472,30.4,75418.37,0.0,0.67436,0.00017,24.99374]
[1779515475514,30.4,75419.04,0.0,0.67449,0.00017,24.98993]
[1779515481555,30.4,75417.87,0.0,0.6743,0.00017,24.9953]
[1779515486591,30.4,75419.23,0.0,0.67455,0.00017,24.98806]
[1779515491625,30.39,75420.22,0.0,0.67475,0.00017,24.97933]
[1779515492837,30.39,75425.76,0.0,0.67569,0.00017,24.9513]
[1779515498675,30.39,75427.66,0.0,0.67603,0.00017,24.94136]
[1779515503709,30.39,75431.26,0.0,0.67665,0.00017,24.92289]
[1779515508744,30.39,75430.99,0.0,0.6766,0.00017,24.92415]
[1779515515794,30.39,75430.79,0.0,0.67658,0.00017,24.925]
[1779515520828,30.39,75431.6,0.0,0.67672,0.00017,24.92077]
[1779515525864,30.39,75431.71,0.0,0.67674,0.00017,24.92011]
[1779515530899,30.39,75432.65,0.0,0.6769,0.00017,24.91523]
[1779515535936,30.39,75432.58,0.0,0.67689,0.00017,24.9155]
[1779515540971,30.38,75434.54,0.0,0.67723,0.00017,24.90544]
[1779515546006,30.38,75434.49,0.0,0.67722,0.00017,24.90568]
[1779515551041,30.38,75434.2,0.0,0.67719,0.00017,24.90377]
[1779515556076,30.38,75432.93,0.0,0.67697,0.00017,24.91021]
[1779515561111,30.38,75431.43,0.0,0.67672,0.00017,24.91776]
[1779515566146,30.38,75426.62,0.0,0.67591,0.00017,24.942]
[1779515571182,30.38,75424.19,0.0,0.6755,0.00017,24.9541]
[1779515581252,30.38,75422.22,0.0,0.67518,0.00017,24.96358]
[1779515587294,30.38,75422.04,0.0,0.67516,0.00017,24.96421]
[1779515593337,30.37,75418.58,0.0,0.67458,0.00017,24.98135]
[1779515598371,30.37,75419.02,0.0,0.67466,0.00017,24.97883]
[1779515603405,30.37,75419.69,0.0,0.67478,0.00017,24.97516]
[1779515608443,30.37,75422.46,0.0,0.67527,0.00017,24.96086]
[1779515613681,30.37,75422.14,0.0,0.67524,0.00017,24.95887]
[1779515623751,30.36,75414.97,0.0,0.67403,0.00017,24.99446]
[1779515632627,30.36,75414.27,0.0,0.67392,0.00017,24.99775]
[1779515640682,30.36,75411.69,0.0,0.67348,0.00017,25.0106]
[1779515645717,30.36,75407.34,0.0,0.67273,0.00017,25.03229]
[1779515650753,30.36,75407.54,0.0,0.67278,0.00017,25.03101]
[1779515656794,30.36,75406.26,0.0,0.67257,0.00017,25.03708]
[1779515664036,30.36,75405.15,0.0,0.67239,0.00017,25.04225]
[1779515669884,30.35,75404.23,0.0,0.67224,0.00017,25.0465]
[1779515674921,30.35,75404.08,0.0,0.67224,0.00017,25.04364]
[1779515679956,30.35,75403.28,0.0,0.67211,0.00017,25.04735]
[1779515684991,30.35,75402.33,0.0,0.67196,0.00017,25.05181]
[1779515690026,30.35,75401.15,0.0,0.67176,0.00017,25.0574]
[1779515695064,30.34,75399.3,0.0,0.67146,0.00017,25.06629]
[1779515700097,30.34,75398.2,0.0,0.67128,0.00017,25.07144]
[1779515705131,30.34,75398.49,0.0,0.67134,0.00017,25.06971]
[1779515712181,30.34,75398.65,0.0,0.67138,0.00017,25.06851]
[1779515718223,30.34,75398.82,0.0,0.67142,0.00017,25.06733]
[1779515723258,30.33,75407.04,0.0,0.67284,0.00017,25.02614]
[1779515725293,30.33,75409.73,0.0,0.6733,0.00017,25.01265]
[1779515734527,30.33,75413.68,0.0,0.674,0.00017,24.98933]
[1779515744597,30.33,75413.45,0.0,0.67397,0.00017,24.99026]
[1779515750463,30.33,75416.84,0.0,0.67455,0.00017,24.9731]
[1779515761540,30.33,75417.49,0.0,0.67467,0.00017,24.96958]
[1779515766576,30.33,75417.17,0.0,0.67462,0.00017,24.97103]
[1779515772617,30.33,75414.96,0.0,0.67425,0.00017,24.98188]
[1779515777651,30.33,75414.6,0.0,0.67419,0.00017,24.98362]
[1779515782686,30.33,75410.05,0.0,0.6734,0.00017,25.0069]
[1779515787723,30.33,75405.69,0.0,0.67264,0.00017,25.02912]
[1779515793765,30.33,75403.05,0.0,0.67219,0.00017,25.03941]
[1779515798799,30.34,75402.13,0.0,0.67201,0.00017,25.0444]
[1779515805021,30.34,75400.6,0.0,0.67174,0.00017,25.05249]
[1779515812898,30.34,75399.96,0.0,0.6716,0.00017,25.05633]
[1779515821960,30.35,75398.98,0.0,0.67141,0.00017,25.06192]
[1779515829009,30.35,75397.21,0.0,0.67109,0.00017,25.07125]
[1779515834044,30.36,75396.82,0.0,0.67101,0.00017,25.07358]
[1779515839079,30.36,75396.19,0.0,0.67089,0.00017,25.07709]
[1779515845302,30.36,75396.06,0.0,0.67085,0.00017,25.07821]
[1779515851163,30.36,75395.14,0.0,0.67069,0.00017,25.07987]
[1779515860226,30.37,75394.96,0.0,0.67064,0.00017,25.08146]
[1779515865442,30.37,75392.26,0.0,0.67016,0.00017,25.09513]
[1779515873326,30.38,75392.61,0.0,0.67021,0.00017,25.09394]
[1779515878361,30.38,75394.63,0.0,0.67054,0.00017,25.08432]
[1779515882389,30.38,75402.64,0.0,0.67191,0.00017,25.04501]
[1779515887424,30.38,75398.83,0.0,0.67124,0.00017,25.06434]
[1779515892459,30.38,75396.9,0.0,0.6709,0.00017,25.07426]
[1779515897494,30.39,75398.61,0.0,0.67118,0.00017,25.0662]
[1779515902530,30.39,75398.56,0.0,0.67115,0.00017,25.06685]
[1779515908570,30.39,75396.79,0.0,0.67084,0.00017,25.07605]
[1779515914614,30.4,75398.11,0.0,0.67106,0.00017,25.06666]
[1779515919648,30.4,75398.69,0.0,0.67116,0.00017,25.06402]
[1779515924683,30.4,75399.83,0.0,0.67136,0.00017,25.05807]
[1779515929717,30.39,75400.25,0.0,0.67145,0.00017,25.05566]
[1779515935762,30.39,75403.69,0.0,0.67205,0.00017,25.03817]
[1779515941804,30.39,75405.89,0.0,0.67244,0.00017,25.02686]
[1779515946838,30.39,75409.2,0.0,0.67302,0.00017,25.01005]
[1779515952881,30.38,75412.03,0.0,0.67351,0.00017,24.99558]
[1779515957916,30.38,75414.05,0.0,0.67386,0.00017,24.98523]
[1779515963959,30.38,75414.92,0.0,0.67402,0.00017,24.98055]
[1779515968994,30.38,75416.15,0.0,0.67424,0.00017,24.97411]
[1779515974029,30.38,75419.16,0.0,0.67478,0.00017,24.95541]
[1779515979064,30.38,75420.08,0.0,0.67494,0.00017,24.95057]
[1779515984098,30.37,75421.04,0.0,0.67511,0.00017,24.94555]
[1779515989135,30.37,75421.57,0.0,0.67521,0.00017,24.94269]
[1779515994169,30.37,75421.21,0.0,0.67515,0.00017,24.94433]
[1779515999204,30.37,75421.72,0.0,0.67525,0.00017,24.94158]
[1779516004240,30.37,75421.81,0.0,0.67527,0.00017,24.94095]
[1779516010289,30.37,75421.39,0.0,0.6752,0.00017,24.94285]
[1779516015316,30.37,75427.72,0.0,0.67629,0.00017,24.91064]
[1779516020352,30.37,75426.34,0.0,0.67605,0.00017,24.91762]
[1779516025387,30.37,75431.17,0.0,0.67688,0.00017,24.89313]
[1779516030425,30.37,75432.39,0.0,0.67708,0.00017,24.88701]
[1779516035458,30.37,75430.21,0.0,0.67672,0.00017,24.89486]
[1779516041503,30.37,75430.28,0.0,0.67673,0.00017,24.8946]
[1779516046715,30.37,75427.11,0.0,0.67619,0.00017,24.91078]
[1779516052579,30.37,75425.27,0.0,0.67587,0.00017,24.92015]
[1779516057613,30.37,75423.91,0.0,0.67564,0.00017,24.927]
[1779516062650,30.37,75424.51,0.0,0.67575,0.00017,24.9239]
[1779516067683,30.37,75422.95,0.0,0.67548,0.00017,24.93173]
[1779516072722,30.37,75422.47,0.0,0.6754,0.00017,24.93408]
[1779516077757,30.37,75418.53,0.0,0.67473,0.00017,24.95387]
[1779516084805,30.37,75414.38,0.0,0.67401,0.00017,24.97514]
[1779516090847,30.37,75411.5,0.0,0.67351,0.00017,24.98987]
[1779516095882,30.37,75409.89,0.0,0.67324,0.00017,24.99481]
[1779516102943,30.37,75405.62,0.0,0.67252,0.00017,25.01575]
[1779516107156,30.37,75399.3,0.0,0.67144,0.00017,25.04704]
[1779516113009,30.37,75399.3,0.0,0.67144,0.00017,25.04696]
[1779516119051,30.37,75395.79,0.0,0.67084,0.00017,25.06417]
[1779516127295,30.37,75395.48,0.0,0.6708,0.00017,25.0654]
[1779516133150,30.37,75395.14,0.0,0.67075,0.00017,25.06687]
[1779516139191,30.37,75395.21,0.0,0.67077,0.00017,25.06635]
[1779516145233,30.36,75394.96,0.0,0.67073,0.00017,25.06739]
[1779516151274,30.36,75398.22,0.0,0.67132,0.00017,25.04759]
[1779516156310,30.36,75399.77,0.0,0.67159,0.00017,25.03964]
[1779516161345,30.36,75400.58,0.0,0.67173,0.00017,25.03575]
[1779516166380,30.36,75401.41,0.0,0.67187,0.00017,25.03179]
[1779516171416,30.36,75399.45,0.0,0.67152,0.00017,25.04168]
[1779516176450,30.36,75398.93,0.0,0.67143,0.00017,25.04441]
[1779516181490,30.37,75397.24,0.0,0.67113,0.00017,25.05293]
[1779516187720,30.37,75396.64,0.0,0.67103,0.00017,25.05606]
[1779516193572,30.37,75394.41,0.0,0.67064,0.00017,25.06723]
[1779516198608,30.37,75394.02,0.0,0.67057,0.00017,25.06925]
[1779516203643,30.37,75395.97,0.0,0.6709,0.00017,25.05976]
[1779516208678,30.37,75396.25,0.0,0.67094,0.00017,25.05853]
[1779516217929,30.37,75395.91,0.0,0.67089,0.00017,25.05713]
[1779516223784,30.37,75395.73,0.0,0.67085,0.00017,25.0582]
[1779516226804,30.37,75406.86,0.0,0.67276,0.00017,25.00309]
[1779516231839,30.38,75406.27,0.0,0.67265,0.00017,25.00638]
[1779516233853,30.38,75399.2,0.0,0.67143,0.00017,25.04161]
[1779516238887,30.38,75398.62,0.0,0.67133,0.00017,25.04464]
[1779516243923,30.38,75398.57,0.0,0.67131,0.00017,25.04503]
[1779516252987,30.38,75398.03,0.0,0.67122,0.00017,25.0477]
[1779516259028,30.38,75394.04,0.0,0.67053,0.00017,25.06747]
[1779516265071,30.38,75393.89,0.0,0.67049,0.00017,25.06867]
[1779516270107,30.38,75392.99,0.0,0.67033,0.00017,25.0732]
[1779516275140,30.38,75391.23,0.0,0.67004,0.00017,25.07865]
[1779516283196,30.38,75390.89,0.0,0.66999,0.00017,25.08025]
[1779516288420,30.38,75391.2,0.0,0.67005,0.00017,25.07856]
[1779516294276,30.38,75391.33,0.0,0.67008,0.00017,25.07762]
[1779516301325,30.38,75391.95,0.0,0.6702,0.00017,25.07408]
[1779516306360,30.37,75397.42,0.0,0.67115,0.00017,25.04681]
[1779516311580,30.37,75402.27,0.0,0.67199,0.00017,25.02252]
[1779516317438,30.37,75406.08,0.0,0.67266,0.00017,25.00329]
[1779516322660,30.37,75409.01,0.0,0.67317,0.00017,24.98843]
[1779516328515,30.37,75409.95,0.0,0.67334,0.00017,24.98345]
[1779516333550,30.37,75412.69,0.0,0.67383,0.00017,24.96613]
[1779516338585,30.37,75413.73,0.0,0.67402,0.00017,24.96069]
[1779516343621,30.36,75414.96,0.0,0.67423,0.00017,24.95428]
[1779516348656,30.36,75421.62,0.0,0.67538,0.00017,24.92048]
[1779516353691,30.36,75423.17,0.0,0.67565,0.00017,24.91256]
[1779516358725,30.36,75424.54,0.0,0.67589,0.00017,24.90554]
[1779516363760,30.36,75425.27,0.0,0.67601,0.00017,24.90178]
[1779516368795,30.36,75428.93,0.0,0.67664,0.00017,24.88315]
[1779516374840,30.36,75428.28,0.0,0.67653,0.00017,24.88642]
[1779516379874,30.36,75434.41,0.0,0.67758,0.00017,24.85511]
[1779516387930,30.36,75435.32,0.0,0.67773,0.00017,24.85057]
[1779516392965,30.36,75434.47,0.0,0.6776,0.00017,24.85166]
[1779516398002,30.36,75436.07,0.0,0.67786,0.00017,24.8436]
[1779516403046,30.36,75433.84,0.0,0.67748,0.00017,24.85521]
[1779516408081,30.36,75428.19,0.0,0.67651,0.00017,24.8841]
[1779516414123,30.36,75428.73,0.0,0.6766,0.00017,24.8814]
[1779516421176,30.37,75428.45,0.0,0.67655,0.00017,24.88291]
[1779516426207,30.37,75429.57,0.0,0.67674,0.00017,24.8773]
[1779516433255,30.37,75430.24,0.0,0.67685,0.00017,24.87404]
[1779516438466,30.37,75428.72,0.0,0.67659,0.00017,24.88192]
[1779516448536,30.37,75426.5,0.0,0.6762,0.00017,24.89346]
[1779516456417,30.37,75425.66,0.0,0.67607,0.00017,24.89459]
[1779516462461,30.37,75426.15,0.0,0.67614,0.00017,24.89228]
[1779516468678,30.37,75424.91,0.0,0.67593,0.00017,24.89874]
[1779516476561,30.37,75424.83,0.0,0.67591,0.00017,24.89933]
[1779516482600,30.37,75424.03,0.0,0.67577,0.00017,24.90345]
[1779516488832,30.37,75423.86,0.0,0.67574,0.00017,24.90435]
[1779516493867,30.37,75423.52,0.0,0.67568,0.00017,24.90609]
[1779516499718,30.37,75422.98,0.0,0.67559,0.00017,24.90885]
[1779516504754,30.37,75422.96,0.0,0.67558,0.00017,24.90897]
[1779516505760,30.37,75416.92,0.0,0.67455,0.00017,24.93947]
[1779516511803,30.37,75417.11,0.0,0.6746,0.00017,24.93503]
[1779516516838,30.37,75419.19,0.0,0.67496,0.00017,24.92444]
[1779516521874,30.37,75419.69,0.0,0.67505,0.00017,24.92182]
[1779516526909,30.37,75421.06,0.0,0.67529,0.00017,24.9148]
[1779516532950,30.37,75420.81,0.0,0.67525,0.00017,24.91595]
[1779516537988,30.37,75421.61,0.0,0.67539,0.00017,24.9118]
[1779516543024,30.37,75421.29,0.0,0.67534,0.00017,24.91333]
[1779516548061,30.37,75425.32,0.0,0.67603,0.00017,24.89286]
[1779516553097,30.37,75425.56,0.0,0.67607,0.00017,24.8916]
[1779516558132,30.37,75428.9,0.0,0.67664,0.00017,24.87461]
[1779516563167,30.37,75429.65,0.0,0.67677,0.00017,24.87081]
[1779516568203,30.37,75429.99,0.0,0.67683,0.00017,24.86911]
[1779516574430,30.37,75431.04,0.0,0.67702,0.00017,24.86044]
[1779516581295,30.37,75430.35,0.0,0.6769,0.00017,24.86398]
[1779516590358,30.37,75429.8,0.0,0.67681,0.00017,24.86678]
[1779516595394,30.37,75427.64,0.0,0.67644,0.00017,24.87776]
[1779516603456,30.37,75427.33,0.0,0.67639,0.00017,24.87929]
[1779516608485,30.37,75426.75,0.0,0.67629,0.00017,24.88216]
[1779516614709,30.37,75427.78,0.0,0.67647,0.00017,24.87685]
[1779516622583,30.37,75428.7,0.0,0.67663,0.00017,24.87206]
[1779516627618,30.37,75429.4,0.0,0.67675,0.00017,24.86843]
[1779516632652,30.37,75429.79,0.0,0.67684,0.00017,24.86301]
[1779516638696,30.37,75428.98,0.0,0.6767,0.00017,24.86706]
[1779516643731,30.37,75428.4,0.0,0.67661,0.00017,24.86994]
[1779516648766,30.37,75426.67,0.0,0.67631,0.00017,24.87862]
[1779516653801,30.36,75426.86,0.0,0.67635,0.00017,24.87754]
[1779516661858,30.36,75428.59,0.0,0.67665,0.00017,24.86858]
[1779516666899,30.36,75429.2,0.0,0.67676,0.00017,24.86541]
[1779516671935,30.36,75429.08,0.0,0.67674,0.00017,24.86598]
[1779516676969,30.36,75429.05,0.0,0.67673,0.00017,24.86609]
[1779516682004,30.36,75428.42,0.0,0.67663,0.00017,24.86925]
[1779516687041,30.36,75417.47,0.0,0.67476,0.00017,24.92464]
[1779516689054,30.36,75415.58,0.0,0.67444,0.00017,24.93404]
[1779516694090,30.36,75416.34,0.0,0.6746,0.00017,24.92652]
[1779516700133,30.36,75415.99,0.0,0.67455,0.00017,24.92791]
[1779516705341,30.36,75416.38,0.0,0.67462,0.00017,24.92565]
[1779516712216,30.35,75416.35,0.0,0.67463,0.00017,24.92541]
[1779516718258,30.35,75415.93,0.0,0.67457,0.00017,24.92721]
[1779516723293,30.35,75415.44,0.0,0.67449,0.00017,24.92943]
[1779516731349,30.35,75415.17,0.0,0.67446,0.00017,24.93039]
[1779516736384,30.34,75414.4,0.0,0.67434,0.00017,24.93404]
[1779516741419,30.34,75414.2,0.0,0.67431,0.00017,24.93481]
[1779516747462,30.34,75414.31,0.0,0.67434,0.00017,24.93399]
[1779516755516,30.34,75414.0,0.0,0.67431,0.00017,24.93185]
[1779516761559,30.34,75413.76,0.0,0.67428,0.00017,24.93281]
[1779516766595,30.34,75413.13,0.0,0.67418,0.00017,24.93577]
[1779516771632,30.34,75412.19,0.0,0.67402,0.00017,24.94024]
[1779516777849,30.33,75412.2,0.0,0.67403,0.00017,24.93994]
[1779516783714,30.33,75412.13,0.0,0.67403,0.00017,24.94004]
[1779516788750,30.33,75411.9,0.0,0.674,0.00017,24.94098]
[1779516793784,30.33,75412.17,0.0,0.67405,0.00017,24.93942]
[1779516798820,30.33,75411.17,0.0,0.67389,0.00017,24.94422]
[1779516803855,30.33,75413.47,0.0,0.67429,0.00017,24.93245]
[1779516809066,30.33,75413.21,0.0,0.67425,0.00017,24.93358]
[1779516815939,30.32,75412.71,0.0,0.67419,0.00017,24.93249]
[1779516820974,30.32,75411.36,0.0,0.67395,0.00017,24.9394]
[1779516826009,30.33,75410.84,0.0,0.67385,0.00017,24.94231]
[1779516835072,30.33,75409.85,0.0,0.67367,0.00017,24.94782]
[1779516840107,30.33,75408.34,0.0,0.6734,0.00017,24.95568]
[1779516845142,30.33,75407.43,0.0,0.67323,0.00017,24.96053]
[1779516853201,30.34,75407.15,0.0,0.67317,0.00017,24.96238]
[1779516859436,30.34,75406.36,0.0,0.67302,0.00017,24.96666]
[1779516867297,30.34,75405.97,0.0,0.67294,0.00017,24.96903]
[1779516872333,30.34,75405.46,0.0,0.67286,0.00017,24.9685]
[1779516878376,30.34,75405.5,0.0,0.67287,0.00017,24.96825]
[1779516883410,30.34,75400.91,0.0,0.67209,0.00017,24.9909]
[1779516888446,30.34,75395.51,0.0,0.67117,0.00017,25.01742]
[1779516896504,30.34,75394.44,0.0,0.671,0.00017,25.02221]
[1779516901539,30.33,75391.23,0.0,0.67046,0.00017,25.03775]
[1779516909788,30.34,75391.39,0.0,0.67048,0.00017,25.03723]
[1779516915637,30.34,75392.05,0.0,0.67057,0.00017,25.0345]
[1779516920673,30.34,75392.29,0.0,0.6706,0.00017,25.03383]
[1779516928729,30.35,75390.39,0.0,0.67024,0.00017,25.04397]
[1779516930743,30.35,75399.95,0.0,0.67188,0.00017,24.99688]
[1779516931750,30.35,75401.91,0.0,0.67223,0.00017,24.98392]
[1779516937792,30.36,75402.3,0.0,0.67227,0.00017,24.98297]
[1779516942826,30.36,75402.38,0.0,0.67226,0.00017,24.98329]
[1779516947863,30.36,75406.83,0.0,0.67301,0.00017,24.96153]
[1779516952896,30.36,75407.1,0.0,0.67306,0.00017,24.96012]
[1779516960155,30.37,75408.42,0.0,0.67327,0.00017,24.95403]
[1779516965988,30.37,75409.16,0.0,0.67338,0.00017,24.95084]
[1779516971023,30.37,75413.12,0.0,0.67404,0.00017,24.93147]
[1779516976059,30.38,75414.37,0.0,0.67424,0.00017,24.92571]
[1779516981093,30.38,75416.29,0.0,0.67455,0.00017,24.91657]
[1779516986127,30.38,75414.88,0.0,0.6743,0.00017,24.92414]
[1779516991163,30.39,75417.76,0.0,0.67479,0.00017,24.90679]
[1779516996199,30.39,75417.89,0.0,0.67481,0.00017,24.90614]
[1779517001234,30.39,75416.5,0.0,0.67458,0.00017,24.91312]
[1779517006269,30.39,75415.18,0.0,0.67435,0.00017,24.91972]
[1779517011302,30.39,75414.98,0.0,0.67432,0.00017,24.92066]
[1779517018351,30.38,75415.62,0.0,0.67443,0.00017,24.91736]
[1779517028637,30.38,75414.77,0.0,0.67429,0.00017,24.92149]
[1779517035473,30.38,75414.65,0.0,0.67428,0.00017,24.92194]
[1779517041516,30.38,75414.66,0.0,0.67428,0.00017,24.92166]
[1779517047557,30.38,75414.36,0.0,0.67424,0.00017,24.92296]
[1779517052594,30.38,75415.18,0.0,0.6744,0.00017,24.91533]
[1779517059854,30.38,75415.1,0.0,0.67439,0.00017,24.91555]
[1779517065683,30.38,75415.52,0.0,0.67447,0.00017,24.91331]
[1779517070718,30.38,75417.23,0.0,0.67477,0.00017,24.90462]
[1779517077767,30.38,75418.31,0.0,0.67495,0.00017,24.89912]
[1779517084817,30.38,75417.92,0.0,0.67489,0.00017,24.90101]
[1779517089851,30.38,75419.06,0.0,0.67509,0.00017,24.89518]
[1779517094886,30.37,75420.42,0.0,0.67532,0.00017,24.88825]
[1779517100928,30.37,75420.77,0.0,0.67538,0.00017,24.88639]
[1779517105962,30.37,75421.45,0.0,0.6755,0.00017,24.8829]
[1779517110998,30.37,75421.67,0.0,0.67554,0.00017,24.88172]
[1779517116036,30.37,75422.14,0.0,0.67564,0.00017,24.87593]
[1779517128331,30.37,75422.88,0.0,0.67577,0.00017,24.87208]
[1779517134162,30.37,75425.47,0.0,0.67622,0.00017,24.85889]
[1779517139197,30.37,75425.78,0.0,0.67627,0.00017,24.85727]
[1779517144234,30.37,75426.63,0.0,0.67642,0.00017,24.85291]
[1779517149267,30.37,75425.87,0.0,0.67629,0.00017,24.85671]
[1779517154303,30.37,75425.85,0.0,0.67629,0.00017,24.85674]
[1779517159338,30.37,75423.59,0.0,0.67591,0.00017,24.86806]
[1779517164373,30.37,75424.47,0.0,0.67606,0.00017,24.86346]
[1779517171425,30.37,75426.33,0.0,0.6764,0.00017,24.85048]
[1779517178681,30.37,75427.46,0.0,0.6766,0.00017,24.8446]
[1779517184516,30.37,75427.73,0.0,0.67665,0.00017,24.84314]
[1779517190558,30.37,75428.04,0.0,0.6767,0.00017,24.84148]
[1779517196600,30.37,75428.32,0.0,0.67675,0.00017,24.83998]
[1779517201635,30.37,75431.9,0.0,0.67737,0.00017,24.82166]
[1779517206675,30.37,75432.61,0.0,0.67749,0.00017,24.81805]
[1779517212711,30.37,75432.91,0.0,0.67754,0.00017,24.81657]
[1779517217747,30.37,75430.67,0.0,0.67715,0.00017,24.82809]
[1779517223792,30.37,75430.81,0.0,0.67717,0.00017,24.82745]
[1779517229041,30.37,75426.92,0.0,0.67651,0.00017,24.84734]
[1779517234870,30.37,75426.59,0.0,0.67647,0.00017,24.84568]
[1779517239905,30.37,75430.06,0.0,0.67706,0.00017,24.82808]
[1779517244940,30.37,75429.99,0.0,0.67704,0.00017,24.82855]
[1779517250982,30.37,75429.48,0.0,0.67695,0.00017,24.83131]
[1779517256019,30.37,75430.23,0.0,0.67707,0.00017,24.82761]
[1779517261054,30.37,75429.53,0.0,0.67695,0.00017,24.83133]
[1779517266091,30.37,75430.29,0.0,0.67708,0.00017,24.82757]
[1779517272132,30.37,75429.49,0.0,0.67694,0.00017,24.83177]
[1779517279395,30.37,75429.65,0.0,0.67696,0.00017,24.83108]
[1779517285224,30.37,75429.6,0.0,0.67695,0.00017,24.83144]
[1779517290260,30.37,75429.89,0.0,0.67699,0.00017,24.83005]
[1779517295294,30.38,75429.94,0.0,0.67702,0.00017,24.8265]
[1779517300329,30.38,75428.81,0.0,0.67682,0.00017,24.83229]
[1779517305364,30.38,75429.29,0.0,0.6769,0.00017,24.82987]
[1779517310399,30.38,75429.36,0.0,0.67692,0.00017,24.82953]
[1779517315434,30.38,75429.4,0.0,0.67692,0.00017,24.82933]
[1779517320469,30.38,75429.59,0.0,0.67696,0.00017,24.82835]
[1779517325504,30.38,75429.65,0.0,0.67697,0.00017,24.82803]
[1779517330539,30.38,75429.9,0.0,0.67701,0.00017,24.82673]
[1779517335574,30.38,75430.3,0.0,0.67708,0.00017,24.82466]
[1779517341615,30.37,75429.62,0.0,0.67696,0.00017,24.82807]
[1779517347658,30.37,75429.69,0.0,0.67698,0.00017,24.82764]
[1779517352693,30.37,75427.2,0.0,0.67657,0.00017,24.83686]
[1779517358734,30.37,75429.51,0.0,0.67697,0.00017,24.82498]
[1779517363770,30.37,75429.24,0.0,0.67693,0.00017,24.82628]
[1779517368805,30.37,75428.93,0.0,0.67688,0.00017,24.82777]
[1779517380096,30.37,75429.87,0.0,0.67704,0.00017,24.82281]
[1779517390165,30.37,75428.1,0.0,0.67675,0.00017,24.83168]
[1779517395995,30.37,75428.28,0.0,0.67678,0.00017,24.83063]
[1779517401031,30.37,75431.59,0.0,0.67735,0.00017,24.81366]
[1779517408079,30.37,75431.19,0.0,0.67728,0.00017,24.81564]
[1779517413114,30.37,75429.85,0.0,0.67707,0.00017,24.81905]
[1779517420376,30.37,75430.13,0.0,0.67712,0.00017,24.81754]
[1779517426205,30.37,75430.13,0.0,0.67713,0.00017,24.81748]
[1779517432247,30.37,75430.27,0.0,0.67715,0.00017,24.8167]
[1779517436276,30.37,75421.89,0.0,0.67572,0.00017,24.85924]
[1779517441310,30.36,75421.29,0.0,0.67563,0.00017,24.86201]
[1779517448364,30.36,75424.04,0.0,0.67611,0.00017,24.84763]
[1779517454613,30.36,75423.44,0.0,0.67602,0.00017,24.85038]
[1779517460443,30.36,75421.41,0.0,0.67568,0.00017,24.86036]
[1779517468499,30.35,75418.9,0.0,0.67527,0.00017,24.87258]
[1779517474758,30.35,75419.63,0.0,0.67542,0.00017,24.86522]
[1779517480583,30.35,75419.9,0.0,0.67547,0.00017,24.86356]
[1779517485619,30.35,75419.2,0.0,0.67536,0.00017,24.86686]
[1779517490654,30.35,75418.33,0.0,0.67522,0.00017,24.87101]
[1779517495688,30.35,75416.8,0.0,0.67497,0.00017,24.87848]
[1779517500727,30.34,75413.91,0.0,0.67448,0.00017,24.89275]
[1779517505759,30.34,75413.38,0.0,0.6744,0.00017,24.89511]
[1779517511800,30.34,75411.91,0.0,0.67416,0.00017,24.90214]
[1779517515043,30.34,75404.16,0.0,0.67283,0.00017,24.94077]
[1779517520863,30.34,75402.78,0.0,0.67261,0.00017,24.94715]
[1779517525900,30.33,75401.01,0.0,0.67232,0.00017,24.95561]
[1779517530935,30.33,75397.07,0.0,0.67165,0.00017,24.97484]
[1779517536976,30.33,75400.59,0.0,0.67229,0.00017,24.95359]
[1779517542015,30.33,75402.84,0.0,0.67268,0.00017,24.94209]
[1779517548056,30.32,75402.89,0.0,0.6727,0.00017,24.94156]
[1779517553092,30.32,75404.82,0.0,0.67304,0.00017,24.93171]
[1779517558127,30.32,75404.14,0.0,0.67293,0.00017,24.9349]
[1779517563160,30.32,75403.08,0.0,0.67276,0.00017,24.93998]
[1779517565392,30.32,75396.47,0.0,0.67162,0.00017,24.9728]
[1779517567189,30.32,75387.9,0.0,0.67014,0.00017,25.01507]
[1779517568198,30.32,75386.36,0.0,0.66988,0.00017,25.02255]
[1779517573232,30.31,75385.45,0.0,0.66974,0.00017,25.02649]
[1779517578266,30.31,75382.29,0.0,0.66921,0.00017,25.0415]
[1779517583300,30.31,75385.17,0.0,0.66972,0.00017,25.02689]
[1779517588335,30.31,75388.96,0.0,0.67039,0.00017,25.00779]
[1779517593371,30.3,75391.33,0.0,0.67083,0.00017,24.99236]
[1779517598406,30.3,75390.5,0.0,0.6707,0.00017,24.99613]
[1779517604448,30.3,75386.74,0.0,0.67006,0.00017,25.01426]
[1779517609521,30.3,75387.87,0.0,0.67027,0.00017,25.00833]
[1779517614556,30.29,75388.56,0.0,0.6704,0.00017,25.00452]
[1779517624626,30.29,75389.51,0.0,0.67059,0.00017,24.9992]
[1779517629662,30.29,75388.91,0.0,0.67049,0.00017,25.00187]
[1779517635887,30.28,75392.06,0.0,0.67105,0.00017,24.9859]
[1779517641746,30.28,75392.31,0.0,0.67111,0.00017,24.98431]
[1779517646782,30.28,75392.54,0.0,0.67116,0.00017,24.98289]
[1779517650808,30.28,75398.3,0.0,0.67216,0.00017,24.95402]
[1779517656029,30.28,75395.06,0.0,0.67162,0.00017,24.96661]
[1779517661889,30.28,75395.04,0.0,0.67162,0.00017,24.96648]
[1779517666919,30.27,75391.73,0.0,0.67106,0.00017,24.98279]
[1779517671956,30.27,75390.54,0.0,0.67086,0.00017,24.98857]
[1779517676990,30.27,75389.09,0.0,0.67061,0.00017,24.99564]
[1779517682030,30.27,75388.83,0.0,0.67057,0.00017,24.99681]
[1779517687066,30.27,75388.88,0.0,0.67058,0.00017,24.99642]
[1779517694114,30.27,75389.55,0.0,0.6707,0.00017,24.9929]
[1779517696314,30.27,75380.51,0.0,0.66914,0.00017,25.03738]
[1779517703188,30.27,75383.4,0.0,0.66966,0.00017,25.02268]
[1779517708213,30.26,75383.09,0.0,0.66962,0.00017,25.02382]
[1779517713247,30.26,75382.88,0.0,0.66961,0.00017,25.02113]
[1779517721311,30.26,75379.53,0.0,0.66905,0.00017,25.03686]
[1779517722314,30.26,75390.74,0.0,0.671,0.00017,24.98145]
[1779517723324,30.26,75394.85,0.0,0.67171,0.00017,24.96096]
[1779517728356,30.25,75392.64,0.0,0.67134,0.00017,24.97172]
[1779517735405,30.25,75390.6,0.0,0.67099,0.00017,24.98153]
[1779517741446,30.25,75387.65,0.0,0.67049,0.00017,24.99582]
[1779517747489,30.25,75387.55,0.0,0.67049,0.00017,24.99598]
[1779517753530,30.24,75389.85,0.0,0.6709,0.00017,24.98422]
[1779517762593,30.24,75390.51,0.0,0.67103,0.00017,24.98037]
[1779517767628,30.24,75388.65,0.0,0.67072,0.00017,24.98927]
[1779517772664,30.24,75385.74,0.0,0.67024,0.00017,24.99993]
[1779517786946,30.23,75382.45,0.0,0.66972,0.00017,25.01483]
[1779517793830,30.22,75381.18,0.0,0.66952,0.00017,25.0204]
[1779517799868,30.22,75378.0,0.0,0.66899,0.00017,25.03538]
[1779517807090,30.21,75377.75,0.0,0.66897,0.00017,25.03584]
[1779517812961,30.21,75377.6,0.0,0.66897,0.00017,25.03592]
[1779517817995,30.2,75377.93,0.0,0.66904,0.00017,25.03373]
[1779517822025,30.2,75384.88,0.0,0.67026,0.00017,24.99904]
[1779517827231,30.2,75384.19,0.0,0.67016,0.00017,25.002]
[1779517834121,30.19,75381.55,0.0,0.66974,0.00017,25.01103]
[1779517839154,30.19,75382.85,0.0,0.66998,0.00017,25.00411]
[1779517844191,30.19,75381.95,0.0,0.66984,0.00017,25.00808]
[1779517847370,30.19,75374.3,0.0,0.66852,0.00017,25.04545]
[1779517854259,30.18,75374.37,0.0,0.66856,0.00017,25.04423]
[1779517859295,30.18,75376.44,0.0,0.66894,0.00017,25.03342]
[1779517864331,30.17,75376.46,0.0,0.66897,0.00017,25.03273]
[1779517869364,30.17,75377.64,0.0,0.66919,0.00017,25.02633]
[1779517876413,30.16,75374.42,0.0,0.66866,0.00017,25.04131]
[1779517881448,30.16,75379.69,0.0,0.6696,0.00017,25.01475]
[1779517886483,30.15,75384.85,0.0,0.67051,0.00017,24.98873]
[1779517891518,30.15,75388.87,0.0,0.67124,0.00017,24.96501]
[1779517896554,30.15,75387.48,0.0,0.671,0.00017,24.97165]
[1779517901588,30.15,75387.21,0.0,0.67097,0.00017,24.97277]
[1779517907792,30.15,75385.79,0.0,0.67073,0.00017,24.9796]
[1779517909644,30.15,75393.47,0.0,0.67206,0.00017,24.94121]
[1779517915688,30.15,75396.07,0.0,0.67251,0.00017,24.92812]
[1779517921731,30.15,75401.3,0.0,0.67342,0.00017,24.90174]
[1779517927773,30.15,75405.24,0.0,0.67411,0.00017,24.88178]
[1779517932807,30.15,75408.54,0.0,0.67468,0.00017,24.86502]
[1779517938001,30.15,75411.77,0.0,0.67524,0.00017,24.84855]
[1779517944894,30.15,75412.81,0.0,0.67542,0.00017,24.84324]
[1779517949928,30.15,75414.49,0.0,0.67571,0.00017,24.83466]
[1779517953956,30.15,75421.44,0.0,0.67693,0.00017,24.79567]
[1779517954962,30.15,75422.84,0.0,0.67717,0.00017,24.78853]
[1779517960000,30.15,75423.92,0.0,0.67735,0.00017,24.78311]
[1779517965036,30.15,75425.56,0.0,0.67762,0.00017,24.77486]
[1779517970072,30.15,75426.21,0.0,0.67773,0.00017,24.77173]
[1779517975106,30.15,75426.51,0.0,0.67777,0.00017,24.77041]
[1779517980141,30.15,75426.77,0.0,0.67781,0.00017,24.7693]
[1779517983162,30.15,75419.34,0.0,0.67653,0.00017,24.80761]
[1779517988354,30.15,75417.67,0.0,0.67624,0.00017,24.81618]
[1779517995248,30.15,75413.03,0.0,0.67544,0.00017,24.83985]
[1779518000283,30.15,75410.84,0.0,0.67506,0.00017,24.85092]
[1779518002297,30.15,75404.38,0.0,0.67395,0.00017,24.88366]
[1779518007332,30.15,75401.51,0.0,0.67345,0.00017,24.89805]
[1779518012368,30.15,75398.73,0.0,0.67299,0.00017,24.90859]
[1779518017401,30.15,75397.18,0.0,0.67273,0.00017,24.91631]
[1779518022437,30.15,75394.61,0.0,0.67228,0.00017,24.92918]
[1779518027473,30.15,75396.59,0.0,0.67262,0.00017,24.91925]
[1779518032509,30.15,75394.24,0.0,0.67221,0.00017,24.93111]
[1779518037543,30.15,75392.34,0.0,0.67188,0.00017,24.94068]
[1779518046606,30.15,75386.59,0.0,0.67088,0.00017,24.96936]
[1779518052651,30.15,75386.1,0.0,0.6708,0.00017,24.97178]
[1779518056676,30.15,75379.64,0.0,0.66968,0.00017,25.00378]
[1779518060705,30.15,75373.9,0.0,0.66868,0.00017,25.03194]
[1779518065738,30.15,75376.95,0.0,0.66922,0.00017,25.01662]
[1779518074802,30.14,75379.53,0.0,0.66971,0.00017,25.00006]
[1779518079837,30.14,75382.48,0.0,0.67023,0.00017,24.98521]
[1779518084871,30.14,75383.3,0.0,0.67038,0.00017,24.98091]
[1779518090914,30.14,75387.98,0.0,0.6712,0.00017,24.95743]
[1779518095951,30.14,75389.13,0.0,0.6714,0.00017,24.95155]
[1779518101992,30.14,75389.73,0.0,0.67151,0.00017,24.94838]
[1779518107026,30.14,75389.13,0.0,0.67141,0.00017,24.95125]
[1779518112063,30.14,75389.31,0.0,0.67145,0.00017,24.95016]
[1779518117100,30.13,75392.6,0.0,0.67202,0.00017,24.93361]
[1779518122137,30.13,75398.65,0.0,0.67308,0.00017,24.90317]
[1779518128176,30.13,75395.62,0.0,0.67255,0.00017,24.91846]
[1779518136232,30.14,75393.59,0.0,0.67221,0.00017,24.92534]
[1779518141267,30.14,75397.33,0.0,0.67286,0.00017,24.90661]
[1779518146302,30.14,75394.62,0.0,0.67239,0.00017,24.92028]
[1779518151336,30.14,75392.87,0.0,0.67208,0.00017,24.92912]
[1779518156372,30.14,75390.3,0.0,0.67163,0.00017,24.94204]
[1779518161410,30.14,75388.18,0.0,0.67126,0.00017,24.95268]
[1779518167451,30.14,75386.16,0.0,0.67091,0.00017,24.9628]
[1779518172487,30.14,75387.06,0.0,0.67106,0.00017,24.95837]
[1779518177521,30.14,75386.03,0.0,0.67088,0.00017,24.96359]
[1779518182557,30.14,75384.76,0.0,0.67066,0.00017,24.96999]
[1779518187593,30.14,75384.74,0.0,0.67065,0.00017,24.97017]
[1779518192627,30.14,75384.59,0.0,0.67064,0.00017,24.96766]
[1779518197663,30.14,75384.0,0.0,0.67053,0.00017,24.97069]
[1779518202697,30.14,75383.49,0.0,0.67044,0.00017,24.97333]
[1779518209937,30.14,75382.26,0.0,0.67022,0.00017,24.97958]
[1779518215788,30.14,75381.3,0.0,0.67005,0.00017,24.98445]
[1779518220823,30.14,75379.84,0.0,0.6698,0.00017,24.99176]
[1779518225858,30.14,75376.24,0.0,0.66917,0.00017,25.00957]
[1779518230893,30.14,75378.81,0.0,0.66962,0.00017,24.99682]
[1779518235929,30.14,75373.21,0.0,0.66864,0.00017,25.02433]
[1779518240979,30.14,75372.89,0.0,0.6686,0.00017,25.02568]
[1779518242985,30.14,75360.68,0.0,0.66647,0.00017,25.08523]
[1779518243992,30.14,75358.42,0.0,0.66607,0.00018,25.0961]
[1779518248022,30.15,75346.86,0.0,0.66402,0.00018,25.15262]
[1779518253061,30.15,75341.67,0.0,0.6631,0.00018,25.17488]
[1779518261117,30.16,75340.64,0.0,0.66288,0.00018,25.18086]
[1779518266152,30.17,75344.74,0.0,0.66357,0.00018,25.16216]
[1779518271187,30.17,75345.52,0.0,0.66367,0.00018,25.15952]
[1779518276221,30.18,75346.41,0.0,0.66378,0.00018,25.15657]
[1779518281256,30.19,75347.21,0.0,0.66388,0.00018,25.15386]
[1779518286291,30.2,75350.39,0.0,0.6644,0.00018,25.13979]
[1779518291327,30.21,75353.51,0.0,0.66491,0.00017,25.12601]
[1779518296361,30.22,75356.79,0.0,0.66544,0.00017,25.11145]
[1779518301396,30.22,75360.02,0.0,0.66596,0.00017,25.09712]
[1779518306433,30.23,75360.41,0.0,0.66599,0.00017,25.09648]
[1779518311469,30.24,75360.84,0.0,0.66604,0.00017,25.09229]
[1779518317509,30.25,75362.03,0.0,0.6662,0.00017,25.08799]
[1779518326575,30.27,75363.72,0.0,0.66642,0.00017,25.082]
[1779518331609,30.28,75366.03,0.0,0.66678,0.00017,25.07203]
[1779518337651,30.29,75366.87,0.0,0.66688,0.00017,25.06941]
[1779518342687,30.29,75367.06,0.0,0.66687,0.00017,25.06967]
[1779518349736,30.3,75366.46,0.0,0.66671,0.00017,25.07418]
[1779518354770,30.31,75367.39,0.0,0.66683,0.00017,25.07083]
[1779518356784,30.32,75374.07,0.0,0.66798,0.00017,25.03887]
[1779518361821,30.32,75373.48,0.0,0.66783,0.00017,25.04301]
[1779518364843,30.33,75383.55,0.0,0.66956,0.00017,24.99439]
[1779518366855,30.33,75384.65,0.0,0.66974,0.00017,24.98921]
[1779518373905,30.34,75383.73,0.0,0.66958,0.00017,24.99118]
[1779518378940,30.34,75380.75,0.0,0.66904,0.00017,25.00633]
[1779518385993,30.34,75376.7,0.0,0.66832,0.00017,25.02678]
[1779518388007,30.35,75366.08,0.0,0.66646,0.00017,25.07865]
[1779518389010,30.35,75365.44,0.0,0.66634,0.00017,25.082]
[1779518394046,30.36,75366.02,0.0,0.6664,0.00017,25.08047]
[1779518399080,30.37,75366.54,0.0,0.66645,0.00017,25.07921]
[1779518407140,30.38,75366.53,0.0,0.6664,0.00017,25.08056]
[1779518416207,30.38,75367.63,0.0,0.66655,0.00017,25.07661]
[1779518421241,30.39,75368.2,0.0,0.66662,0.00017,25.07459]
[1779518426276,30.39,75373.57,0.0,0.66753,0.00017,25.04939]
[1779518431501,30.4,75376.06,0.0,0.66794,0.00017,25.03497]
[1779518439373,30.41,75375.65,0.0,0.66783,0.00017,25.03824]
[1779518444405,30.41,75375.14,0.0,0.66772,0.00017,25.04134]
[1779518449440,30.42,75378.03,0.0,0.66819,0.00017,25.02824]
[1779518454475,30.43,75379.28,0.0,0.66838,0.00017,25.02303]
[1779518460518,30.43,75379.21,0.0,0.66833,0.00017,25.02444]
[1779518466559,30.44,75376.25,0.0,0.66778,0.00017,25.03992]
[1779518471782,30.45,75375.06,0.0,0.66754,0.00017,25.0466]
[1779518477637,30.46,75374.88,0.0,0.66747,0.00017,25.04859]
[1779518483679,30.46,75375.21,0.0,0.66749,0.00017,25.0481]
[1779518491927,30.47,75376.12,0.0,0.66762,0.00017,25.04186]
[1779518497777,30.48,75376.04,0.0,0.66757,0.00017,25.04337]
[1779518502812,30.49,75376.03,0.0,0.66753,0.00017,25.04438]
[1779518512073,30.5,75375.9,0.0,0.66745,0.00017,25.04673]
[1779518517918,30.51,75375.37,0.0,0.66732,0.00017,25.05044]
[1779518523960,30.52,75375.8,0.0,0.66736,0.00017,25.0495]
[1779518528994,30.52,75377.97,0.0,0.6677,0.00017,25.03998]
[1779518535040,30.53,75378.52,0.0,0.66776,0.00017,25.03848]
[1779518540075,30.54,75377.39,0.0,0.66753,0.00017,25.04488]
[1779518545110,30.54,75377.68,0.0,0.66755,0.00017,25.04442]
[1779518551152,30.55,75376.87,0.0,0.66739,0.00017,25.04607]
[1779518556190,30.56,75381.55,0.0,0.66816,0.00017,25.02444]
[1779518561226,30.57,75380.39,0.0,0.66793,0.00017,25.03103]
[1779518566260,30.57,75380.26,0.0,0.66788,0.00017,25.03262]
[1779518571295,30.58,75378.25,0.0,0.6675,0.00017,25.04327]
[1779518576331,30.59,75377.51,0.0,0.66734,0.00017,25.04776]
[1779518581367,30.59,75377.33,0.0,0.66729,0.00017,25.04922]
[1779518588418,30.59,75375.85,0.0,0.66702,0.00017,25.05683]
[1779518593451,30.6,75375.62,0.0,0.66697,0.00017,25.05828]
[1779518599493,30.6,75376.35,0.0,0.66708,0.00017,25.05521]
[1779518604528,30.6,75374.62,0.0,0.66676,0.00017,25.06396]
[1779518609564,30.6,75373.93,0.0,0.66663,0.00017,25.06764]
[1779518614599,30.61,75370.28,0.0,0.66601,0.00017,25.08203]
[1779518619634,30.61,75370.92,0.0,0.66611,0.00017,25.07924]
[1779518624668,30.61,75372.01,0.0,0.66629,0.00017,25.07427]
[1779518629703,30.61,75372.65,0.0,0.66639,0.00017,25.07143]
[1779518634740,30.61,75373.25,0.0,0.66649,0.00017,25.06877]
[1779518639773,30.61,75373.79,0.0,0.66658,0.00017,25.06639]
[1779518644811,30.62,75374.42,0.0,0.66667,0.00017,25.06368]
[1779518649845,30.62,75374.37,0.0,0.66664,0.00017,25.06467]
[1779518654881,30.63,75374.53,0.0,0.66664,0.00017,25.06465]
[1779518663130,30.63,75374.82,0.0,0.66665,0.00017,25.06441]
[1779518668978,30.64,75374.87,0.0,0.66663,0.00017,25.06501]
[1779518677034,30.65,75375.65,0.0,0.66675,0.00017,25.05905]
[1779518682069,30.65,75375.79,0.0,0.66675,0.00017,25.05907]
[1779518688111,30.66,75376.59,0.0,0.66687,0.00017,25.05563]
[1779518693340,30.66,75375.45,0.0,0.66666,0.00017,25.06166]
[1779518699187,30.67,75371.52,0.0,0.66596,0.00017,25.08106]
[1779518704223,30.67,75371.28,0.0,0.6659,0.00017,25.08285]
[1779518709258,30.67,75374.52,0.0,0.66644,0.00017,25.06786]
[1779518714297,30.68,75373.87,0.0,0.6663,0.00017,25.07168]
[1779518719327,30.68,75373.2,0.0,0.66616,0.00017,25.07559]
[1779518724366,30.69,75374.1,0.0,0.6663,0.00017,25.07194]
[1779518729401,30.69,75372.63,0.0,0.66604,0.00017,25.0791]
[1779518735493,30.69,75372.31,0.0,0.66599,0.00017,25.07748]
[1779518742542,30.69,75372.09,0.0,0.66595,0.00017,25.07875]
[1779518747579,30.69,75358.28,0.0,0.66355,0.00017,25.14429]
[1779518748585,30.69,75358.07,0.0,0.66352,0.00017,25.14525]
[1779518753620,30.7,75359.73,0.0,0.66377,0.00017,25.13838]
[1779518760669,30.71,75359.77,0.0,0.66374,0.00017,25.13943]
[1779518765704,30.72,75360.13,0.0,0.66377,0.00017,25.13861]
[1779518770741,30.72,75355.11,0.0,0.66287,0.00017,25.16303]
[1779518776784,30.73,75356.29,0.0,0.66305,0.00017,25.1584]
[1779518781817,30.73,75352.4,0.0,0.66235,0.00017,25.17717]
[1779518786853,30.74,75352.38,0.0,0.66233,0.00017,25.17783]
[1779518791887,30.74,75352.78,0.0,0.6624,0.00017,25.17315]
[1779518796921,30.75,75352.38,0.0,0.66231,0.00017,25.1755]
[1779518801957,30.75,75345.1,0.0,0.66104,0.00017,25.2096]
[1779518806992,30.75,75344.73,0.0,0.66096,0.00017,25.21166]
[1779518812028,30.76,75342.07,0.0,0.66049,0.00017,25.22424]
[1779518817063,30.76,75336.78,0.0,0.65957,0.00017,25.24872]
[1779518822098,30.76,75335.79,0.0,0.65939,0.00017,25.25342]
[1779518828141,30.76,75337.6,0.0,0.6597,0.00017,25.24531]
[1779518833174,30.76,75335.33,0.0,0.6593,0.00017,25.25577]
[1779518838210,30.76,75331.98,0.0,0.65872,0.00017,25.27108]
[1779518843245,30.76,75327.6,0.0,0.65796,0.00017,25.29097]
[1779518848281,30.76,75322.59,0.0,0.65709,0.00017,25.31354]
[1779518853316,30.76,75321.94,0.0,0.65699,0.00017,25.31308]
[1779518858351,30.76,75320.24,0.0,0.6567,0.00017,25.32066]
[1779518864536,30.76,75319.59,0.0,0.65659,0.00017,25.32352]
[1779518870436,30.76,75318.64,0.0,0.65643,0.00017,25.32773]
[1779518875471,30.76,75319.9,0.0,0.65665,0.00017,25.32209]
[1779518880505,30.76,75318.15,0.0,0.65634,0.00017,25.32996]
[1779518884676,30.76,75311.54,0.0,0.65519,0.00017,25.35944]
[1779518890577,30.76,75308.89,0.0,0.65473,0.00017,25.37114]
[1779518895610,30.76,75307.36,0.0,0.65447,0.00017,25.37785]
[1779518900646,30.76,75306.71,0.0,0.65436,0.00017,25.38066]
[1779518905681,30.76,75306.35,0.0,0.6543,0.00017,25.38222]
[1779518910714,30.76,75307.01,0.0,0.65441,0.00017,25.37927]
[1779518915750,30.76,75306.79,0.0,0.65439,0.00017,25.37692]
[1779518920785,30.76,75306.19,0.0,0.65429,0.00017,25.37956]
[1779518925819,30.76,75307.03,0.0,0.65443,0.00017,25.37582]
[1779518930855,30.76,75307.6,0.0,0.65453,0.00017,25.37329]
[1779518935890,30.76,75307.83,0.0,0.65457,0.00017,25.37227]
[1779518945100,30.76,75308.29,0.0,0.65465,0.00017,25.37026]
[1779518952001,30.76,75310.6,0.0,0.65505,0.00017,25.36007]
[1779518957038,30.76,75310.65,0.0,0.65506,0.00017,25.35991]
[1779518963082,30.76,75310.74,0.0,0.65507,0.00017,25.35957]
[1779518968115,30.76,75311.65,0.0,0.65523,0.00017,25.35559]
[1779518973151,30.76,75312.31,0.0,0.65536,0.00017,25.3494]
[1779518980200,30.76,75311.91,0.0,0.65528,0.00017,25.35128]
[1779518985381,30.76,75312.27,0.0,0.65534,0.00017,25.34975]
[1779518991277,30.76,75312.67,0.0,0.65541,0.00017,25.34809]
[1779518996312,30.76,75315.18,0.0,0.65584,0.00017,25.33703]
[1779519001348,30.76,75315.0,0.0,0.65581,0.00017,25.33794]
[1779519006382,30.76,75315.12,0.0,0.65582,0.00017,25.33749]
[1779519009404,30.76,75322.65,0.0,0.65713,0.00017,25.3038]
[1779519015591,30.77,75325.09,0.0,0.65754,0.00017,25.29303]
[1779519021487,30.77,75321.93,0.0,0.65699,0.00017,25.30752]
[1779519026523,30.77,75320.56,0.0,0.65674,0.00017,25.3139]
[1779519031559,30.77,75320.1,0.0,0.65667,0.00017,25.31286]
[1779519037601,30.77,75321.74,0.0,0.65694,0.00017,25.30576]
[1779519042637,30.78,75323.88,0.0,0.65731,0.00017,25.29634]
[1779519044649,30.78,75313.07,0.0,0.65543,0.00017,25.3448]
[1779519045802,30.78,75312.94,0.0,0.65541,0.00017,25.34538]
[1779519051700,30.78,75313.32,0.0,0.65547,0.00017,25.34369]
[1779519057741,30.78,75312.5,0.0,0.65533,0.00017,25.34733]
[1779519062776,30.78,75312.34,0.0,0.6553,0.00017,25.34802]
[1779519067814,30.78,75311.29,0.0,0.65512,0.00017,25.35266]
[1779519073856,30.78,75311.03,0.0,0.65508,0.00017,25.35377]
[1779519078891,30.78,75305.6,0.0,0.65413,0.00017,25.37776]
[1779519086947,30.77,75304.69,0.0,0.65398,0.00017,25.38159]
[1779519092991,30.77,75304.3,0.0,0.65393,0.00017,25.3799]
[1779519098026,30.77,75303.94,0.0,0.65387,0.00017,25.38141]
[1779519103059,30.77,75306.68,0.0,0.65435,0.00017,25.36929]
[1779519108098,30.77,75305.83,0.0,0.6542,0.00017,25.37305]
[1779519116305,30.77,75302.46,0.0,0.65362,0.00017,25.38781]
[1779519122195,30.77,75302.41,0.0,0.65361,0.00017,25.38796]
[1779519127230,30.77,75301.65,0.0,0.65348,0.00017,25.39125]
[1779519130253,30.77,75307.56,0.0,0.65451,0.00017,25.36518]
[1779519132266,30.77,75316.69,0.0,0.6561,0.00017,25.32461]
[1779519135287,30.77,75324.23,0.0,0.6574,0.00017,25.29088]
[1779519145357,30.77,75324.23,0.0,0.65739,0.00017,25.29129]
[1779519146515,30.77,75312.81,0.0,0.65541,0.00017,25.34241]
[1779519153413,30.77,75312.98,0.0,0.65545,0.00017,25.33828]
[1779519158449,30.77,75313.38,0.0,0.65552,0.00017,25.33648]
[1779519166655,30.77,75312.97,0.0,0.65545,0.00017,25.33826]
[1779519172549,30.77,75313.17,0.0,0.65549,0.00017,25.33734]
[1779519183624,30.77,75312.95,0.0,0.65545,0.00017,25.33827]
[1779519185638,30.77,75323.58,0.0,0.6573,0.00017,25.29068]
[1779519186799,30.77,75322.68,0.0,0.65714,0.00017,25.29477]
[1779519196869,30.78,75321.87,0.0,0.65699,0.00017,25.2988]
[1779519206944,30.78,75319.45,0.0,0.65656,0.00017,25.30996]
[1779519217015,30.78,75324.1,0.0,0.65737,0.00017,25.28596]
[1779519222900,30.78,75324.53,0.0,0.65744,0.00017,25.28411]
[1779519229949,30.78,75320.14,0.0,0.65668,0.00017,25.30386]
[1779519234984,30.78,75318.12,0.0,0.65633,0.00017,25.31288]
[1779519240029,30.78,75318.71,0.0,0.65644,0.00017,25.31021]
[1779519245059,30.78,75322.21,0.0,0.65704,0.00017,25.29453]
[1779519250093,30.78,75324.15,0.0,0.65738,0.00017,25.28582]
[1779519256135,30.78,75324.34,0.0,0.65741,0.00017,25.28499]
[1779519261170,30.78,75326.2,0.0,0.65773,0.00017,25.27664]
[1779519266207,30.78,75325.63,0.0,0.65763,0.00017,25.27927]
[1779519273254,30.78,75322.88,0.0,0.65716,0.00017,25.2885]
[1779519278289,30.78,75322.03,0.0,0.65701,0.00017,25.29245]
[1779519283324,30.79,75321.01,0.0,0.65683,0.00017,25.29712]
[1779519287505,30.79,75315.16,0.0,0.65582,0.00017,25.32329]
[1779519293394,30.78,75314.54,0.0,0.65571,0.00017,25.326]
[1779519305475,30.78,75313.22,0.0,0.65548,0.00017,25.33181]
[1779519310515,30.78,75313.58,0.0,0.65555,0.00017,25.33017]
[1779519317715,30.78,75313.79,0.0,0.65559,0.00017,25.32918]
[1779519321595,30.78,75319.86,0.0,0.65664,0.00017,25.30203]
[1779519326626,30.78,75324.59,0.0,0.65746,0.00017,25.28085]
[1779519331669,30.78,75322.51,0.0,0.65711,0.00017,25.28697]
[1779519336704,30.79,75327.17,0.0,0.65792,0.00017,25.26608]
[1779519341739,30.79,75330.96,0.0,0.65857,0.00017,25.24908]
[1779519347925,30.79,75334.97,0.0,0.65925,0.00017,25.23105]
[1779519353824,30.79,75337.59,0.0,0.6597,0.00017,25.2193]
[1779519358859,30.79,75338.96,0.0,0.65993,0.00017,25.21319]
[1779519362886,30.79,75332.2,0.0,0.65876,0.00017,25.24407]
[1779519366914,30.79,75326.35,0.0,0.65775,0.00017,25.27055]
[1779519371950,30.79,75325.18,0.0,0.65754,0.00017,25.27578]
[1779519376985,30.79,75324.95,0.0,0.65751,0.00017,25.27677]
[1779519380021,30.79,75317.25,0.0,0.65617,0.00017,25.31129]
[1779519385040,30.79,75314.91,0.0,0.65577,0.00017,25.32157]
[1779519392089,30.79,75313.17,0.0,0.65549,0.00017,25.32579]
[1779519397124,30.79,75312.99,0.0,0.65546,0.00017,25.32647]
[1779519402159,30.79,75312.67,0.0,0.65541,0.00017,25.3278]
[1779519407194,30.79,75312.21,0.0,0.65533,0.00017,25.32978]
[1779519408365,30.79,75319.87,0.0,0.65667,0.00017,25.29556]
[1779519410215,30.79,75328.77,0.0,0.65821,0.00017,25.25548]
[1779519417264,30.79,75328.6,0.0,0.65817,0.00017,25.25653]
[1779519422299,30.79,75330.0,0.0,0.65841,0.00017,25.25038]
[1779519427335,30.79,75335.18,0.0,0.6593,0.00017,25.22701]
[1779519432371,30.79,75332.44,0.0,0.65882,0.00017,25.23967]
[1779519437404,30.79,75331.78,0.0,0.6587,0.00017,25.24285]
[1779519442440,30.79,75334.67,0.0,0.65919,0.00017,25.22992]
[1779519447475,30.8,75342.14,0.0,0.66047,0.00017,25.19601]
[1779519452512,30.8,75346.29,0.0,0.6612,0.00017,25.17391]
[1779519457546,30.8,75347.49,0.0,0.66139,0.00017,25.16867]
[1779519462581,30.8,75349.1,0.0,0.66166,0.00017,25.16152]
[1779519467616,30.81,75351.29,0.0,0.66203,0.00017,25.15167]
[1779519472651,30.81,75352.21,0.0,0.66218,0.00017,25.14769]
[1779519478855,30.81,75351.42,0.0,0.66203,0.00017,25.15163]
[1779519484737,30.81,75351.55,0.0,0.66205,0.00017,25.15128]
[1779519489770,30.81,75349.75,0.0,0.66173,0.00017,25.15978]
[1779519494805,30.81,75350.51,0.0,0.66186,0.00017,25.1564]
[1779519496819,30.81,75340.81,0.0,0.66018,0.00017,25.20104]
[1779519501854,30.81,75335.85,0.0,0.65932,0.00017,25.22363]
[1779519509068,30.81,75327.48,0.0,0.65788,0.00017,25.26151]
[1779519514945,30.81,75323.82,0.0,0.65726,0.00017,25.27459]
[1779519519980,30.81,75321.48,0.0,0.65686,0.00017,25.28504]
[1779519527039,30.81,75316.96,0.0,0.65607,0.00017,25.30518]
[1779519528046,30.81,75304.02,0.0,0.65382,0.00017,25.36252]
[1779519529207,30.81,75303.4,0.0,0.65372,0.00017,25.3652]
[1779519539277,30.81,75303.84,0.0,0.65381,0.00017,25.36285]
[1779519545166,30.81,75303.6,0.0,0.65377,0.00017,25.36375]
[1779519550200,30.81,75303.46,0.0,0.65375,0.00017,25.36427]
[1779519555234,30.8,75303.29,0.0,0.65373,0.00017,25.36494]
[1779519560269,30.8,75303.17,0.0,0.65371,0.00017,25.36541]
[1779519565304,30.8,75302.33,0.0,0.65356,0.00017,25.36906]
[1779519570341,30.8,75304.23,0.0,0.65389,0.00017,25.3607]
[1779519575375,30.8,75302.07,0.0,0.65353,0.00017,25.3669]
[1779519580411,30.8,75302.11,0.0,0.65354,0.00017,25.36673]
[1779519587459,30.8,75303.22,0.0,0.65373,0.00017,25.36188]
[1779519592495,30.8,75302.97,0.0,0.65369,0.00017,25.36298]
[1779519597530,30.8,75307.74,0.0,0.65452,0.00017,25.34194]
[1779519602565,30.8,75310.62,0.0,0.65502,0.00017,25.32922]
[1779519604580,30.8,75316.25,0.0,0.656,0.00017,25.30423]
[1779519609774,30.81,75321.06,0.0,0.65682,0.00017,25.28296]
[1779519614649,30.81,75327.68,0.0,0.65796,0.00017,25.25344]
[1779519618678,30.81,75334.61,0.0,0.65915,0.00017,25.22226]
[1779519623713,30.81,75338.62,0.0,0.65984,0.00017,25.2043]
[1779519628748,30.82,75342.99,0.0,0.66058,0.00017,25.18461]
[1779519631768,30.82,75350.68,0.0,0.66192,0.00017,25.14609]
[1779519635798,30.82,75357.19,0.0,0.66303,0.00017,25.11632]
[1779519640830,30.82,75359.68,0.0,0.66344,0.00017,25.10526]
[1779519648889,30.83,75361.34,0.0,0.66369,0.00017,25.0984]
[1779519653924,30.83,75362.84,0.0,0.66393,0.00017,25.09189]
[1779519658958,30.84,75359.29,0.0,0.6633,0.00017,25.10892]
[1779519663994,30.84,75360.15,0.0,0.66344,0.00017,25.10534]
[1779519669027,30.84,75360.85,0.0,0.66354,0.00017,25.1025]
[1779519676082,30.85,75362.14,0.0,0.66375,0.00017,25.09708]
[1779519679098,30.85,75355.92,0.0,0.66267,0.00017,25.12624]
[1779519684134,30.85,75350.55,0.0,0.66173,0.00017,25.15134]
[1779519689168,30.85,75348.4,0.0,0.66136,0.00017,25.16142]
[1779519694202,30.85,75344.83,0.0,0.66075,0.00017,25.17467]
[1779519699238,30.86,75346.87,0.0,0.66109,0.00017,25.1655]
[1779519706289,30.86,75346.1,0.0,0.66095,0.00017,25.16934]
[1779519710507,30.86,75339.24,0.0,0.65976,0.00017,25.2009]
[1779519711514,30.86,75332.53,0.0,0.6586,0.00017,25.2314]
[1779519713338,30.86,75328.98,0.0,0.65798,0.00017,25.24746]
[1779519721584,30.86,75323.25,0.0,0.657,0.00017,25.27308]
[1779519727436,30.86,75321.63,0.0,0.65672,0.00017,25.28024]
[1779519732472,30.86,75318.38,0.0,0.65616,0.00017,25.29468]
[1779519737506,30.86,75315.67,0.0,0.65569,0.00017,25.30661]
[1779519743549,30.86,75315.26,0.0,0.65563,0.00017,25.30828]
[1779519748583,30.86,75316.3,0.0,0.65581,0.00017,25.30355]
[1779519753620,30.85,75311.52,0.0,0.655,0.00017,25.32131]
[1779519756639,30.85,75305.01,0.0,0.65387,0.00017,25.34993]
[1779519761674,30.85,75306.28,0.0,0.6541,0.00017,25.34411]
[1779519765702,30.85,75295.6,0.0,0.65225,0.00017,25.39075]
[1779519770737,30.85,75293.82,0.0,0.65194,0.00017,25.39844]
[1779519775772,30.85,75293.46,0.0,0.65188,0.00017,25.39994]
[1779519780808,30.85,75294.18,0.0,0.65201,0.00017,25.39677]
[1779519785844,30.85,75293.46,0.0,0.65188,0.00017,25.39983]
[1779519789869,30.85,75287.1,0.0,0.65077,0.00017,25.42735]
[1779519790876,30.85,75281.11,0.0,0.64972,0.00017,25.45312]
[1779519795912,30.85,75282.51,0.0,0.64996,0.00017,25.4473]
[1779519800947,30.85,75284.39,0.0,0.65028,0.00017,25.43943]
[1779519806991,30.85,75285.6,0.0,0.65049,0.00017,25.43438]
[1779519810011,30.85,75294.79,0.0,0.6521,0.00017,25.39455]
[1779519815045,30.85,75298.92,0.0,0.65283,0.00017,25.37317]
[1779519820086,30.85,75297.9,0.0,0.65266,0.00017,25.37755]
[1779519822286,30.85,75305.73,0.0,0.65402,0.00017,25.34327]
[1779519828148,30.85,75303.23,0.0,0.65358,0.00017,25.3543]
[1779519834191,30.85,75301.58,0.0,0.6533,0.00017,25.36153]
[1779519840233,30.85,75302.09,0.0,0.6534,0.00017,25.35886]
[1779519845268,30.85,75300.96,0.0,0.65322,0.00017,25.36344]
[1779519847283,30.84,75294.5,0.0,0.6521,0.00017,25.39147]
[1779519852496,30.84,75293.86,0.0,0.65201,0.00017,25.39376]
[1779519858361,30.84,75290.07,0.0,0.65134,0.00017,25.41037]
[1779519863399,30.84,75291.27,0.0,0.65154,0.00017,25.40543]
[1779519869441,30.85,75291.1,0.0,0.6515,0.00017,25.40647]
[1779519874475,30.85,75289.53,0.0,0.65123,0.00017,25.41019]
[1779519880517,30.85,75289.09,0.0,0.65114,0.00017,25.41236]
[1779519885553,30.85,75289.47,0.0,0.6512,0.00017,25.41095]
[1779519891595,30.85,75286.74,0.0,0.65071,0.00017,25.423]
[1779519896629,30.86,75286.81,0.0,0.65072,0.00017,25.4229]
[1779519901665,30.86,75286.39,0.0,0.65064,0.00017,25.42489]
[1779519908714,30.86,75286.97,0.0,0.65073,0.00017,25.42262]
[1779519909721,30.86,75297.06,0.0,0.65249,0.00017,25.37894]
[1779519910730,30.86,75296.63,0.0,0.65241,0.00017,25.38088]
[1779519915762,30.87,75291.1,0.0,0.65141,0.00017,25.40579]
[1779519917777,30.87,75281.38,0.0,0.6497,0.00017,25.44795]
[1779519921805,30.88,75274.47,0.0,0.64847,0.00017,25.47797]
[1779519926840,30.88,75276.69,0.0,0.64884,0.00017,25.46919]
[1779519931875,30.89,75274.37,0.0,0.64842,0.00017,25.47642]
[1779519936911,30.9,75273.91,0.0,0.64831,0.00017,25.4791]
[1779519943138,30.9,75270.45,0.0,0.64767,0.00017,25.49468]
[1779519948994,30.91,75270.79,0.0,0.6477,0.00017,25.49396]
[1779519954031,30.92,75270.65,0.0,0.64766,0.00017,25.4951]
[1779519961081,30.92,75269.52,0.0,0.64743,0.00017,25.5005]
[1779519966116,30.93,75269.97,0.0,0.6475,0.00017,25.499]
[1779519971150,30.93,75271.54,0.0,0.64776,0.00017,25.49276]
[1779519976185,30.93,75271.84,0.0,0.64779,0.00017,25.49186]
[1779519981220,30.94,75271.46,0.0,0.64772,0.00017,25.4938]
[1779519987262,30.94,75271.28,0.0,0.64767,0.00017,25.49491]
[1779519992297,30.94,75269.38,0.0,0.64734,0.00017,25.49987]
[1779520001547,30.95,75267.87,0.0,0.64706,0.00017,25.50668]
[1779520007402,30.95,75263.88,0.0,0.64635,0.00017,25.52367]
[1779520012437,30.95,75260.27,0.0,0.64571,0.00018,25.539]
[1779520017472,30.95,75257.59,0.0,0.64523,0.00018,25.55034]
[1779520023513,30.96,75256.01,0.0,0.64494,0.00018,25.55714]
[1779520028549,30.96,75252.58,0.0,0.64433,0.00018,25.57148]
[1779520030564,30.96,75245.85,0.0,0.64315,0.00018,25.59911]
[1779520031759,30.96,75229.82,0.0,0.64033,0.00018,25.66389]
[1779520032577,30.95,75229.82,0.0,0.64035,0.00018,25.66352]
[1779520037612,30.95,75229.18,0.0,0.64024,0.00018,25.66588]
[1779520042652,30.95,75234.7,0.0,0.64122,0.00018,25.64356]
[1779520051902,30.94,75233.89,0.0,0.64112,0.00018,25.64276]
[1779520057753,30.94,75233.72,0.0,0.6411,0.00018,25.64315]
[1779520062533,30.94,75228.87,0.0,0.64027,0.00018,25.6622]
[1779520062563,30.94,75228.87,0.0,0.64027,0.00018,25.6622]
[1779520062799,30.94,75228.81,0.0,0.64026,0.00018,25.66241]
[1779520063452,30.94,75228.81,0.0,0.64026,0.00018,25.66241]
[1779520063854,30.94,75228.81,0.0,0.64026,0.00018,25.66241]
[1779520063927,30.94,75196.18,0.0,0.63449,0.00018,25.79026]
[1779520064121,30.94,75196.18,0.0,0.63449,0.00018,25.79026]
[1779520064809,30.93,75196.18,0.0,0.63452,0.00018,25.78961]
[1779520065815,30.95,75200.91,0.0,0.63528,0.00018,25.77328]
[1779520066822,30.95,75195.88,0.0,0.63438,0.00018,25.79289]
[1779520070213,30.96,75198.22,0.0,0.63474,0.00018,25.78509]
[1779520070850,30.97,75207.6,0.0,0.63639,0.00018,25.74916]
[1779520072051,30.97,75212.66,0.0,0.63728,0.00018,25.72935]
[1779520072228,30.97,75212.66,0.0,0.63728,0.00018,25.72935]
[1779520072865,30.97,75213.13,0.0,0.63737,0.00018,25.72745]
[1779520074878,30.97,75224.37,0.0,0.63936,0.00018,25.68301]
[1779520075884,30.96,75226.15,0.0,0.63967,0.00018,25.6759]
[1779520077339,30.96,75226.24,0.0,0.63969,0.00018,25.67551]
[1779520077901,30.96,75227.98,0.0,0.64,0.00018,25.66856]
[1779520080925,30.97,75231.11,0.0,0.64054,0.00018,25.65631]
[1779520085956,30.97,75230.23,0.0,0.64035,0.00018,25.66055]
[1779520091997,30.98,75229.59,0.0,0.64024,0.00018,25.66321]
[1779520097032,30.98,75230.26,0.0,0.64035,0.00018,25.66065]
[1779520102068,30.98,75230.43,0.0,0.64037,0.00018,25.66023]
[1779520107103,30.99,75234.83,0.0,0.64111,0.00018,25.6433]
[1779520111130,30.99,75242.12,0.0,0.6424,0.00018,25.61087]
[1779520116166,30.99,75242.37,0.0,0.64243,0.00018,25.61024]
[1779520121223,31.0,75249.77,0.0,0.64371,0.00018,25.5804]
[1779520126259,31.0,75250.13,0.0,0.64376,0.00018,25.57925]
[1779520131295,31.0,75253.46,0.0,0.64433,0.00018,25.56595]
[1779520136329,31.01,75252.71,0.0,0.64419,0.00018,25.56939]
[1779520141543,31.01,75257.34,0.0,0.64498,0.00017,25.55073]
[1779520146399,31.01,75263.43,0.0,0.64603,0.00017,25.52596]
[1779520151616,31.02,75269.63,0.0,0.64709,0.00017,25.50063]
[1779520157478,31.03,75264.58,0.0,0.64615,0.00017,25.52328]
[1779520162513,31.07,75263.17,0.0,0.64577,0.00017,25.53261]
[1779520167549,31.1,75263.98,0.0,0.64575,0.00017,25.53325]
[1779520172585,31.13,75262.0,0.0,0.6453,0.00017,25.54116]
[1779520177618,31.15,75260.95,0.0,0.64504,0.00017,25.54752]
[1779520182654,31.16,75261.07,0.0,0.64503,0.00017,25.54781]
[1779520187693,31.16,75259.57,0.0,0.64476,0.00017,25.55423]
[1779520192724,31.17,75258.98,0.0,0.64463,0.00017,25.55733]
[1779520197758,31.17,75264.27,0.0,0.64554,0.00017,25.53586]
[1779520202796,31.17,75265.86,0.0,0.64581,0.00017,25.52955]
[1779520207832,31.18,75267.37,0.0,0.64606,0.00017,25.52356]
[1779520212867,31.18,75268.21,0.0,0.6462,0.00017,25.52034]
[1779520217901,31.18,75272.89,0.0,0.647,0.00017,25.50123]
[1779520222936,31.18,75275.76,0.0,0.64748,0.00017,25.48964]
[1779520223943,31.18,75282.6,0.0,0.64867,0.00017,25.46109]
[1779520225958,31.19,75286.5,0.0,0.64934,0.00017,25.44482]
[1779520230992,31.19,75286.2,0.0,0.64927,0.00017,25.44632]
[1779520234015,31.19,75280.24,0.0,0.64825,0.00017,25.46826]
[1779520239050,31.19,75279.72,0.0,0.64814,0.00017,25.47093]
[1779520244084,31.2,75277.07,0.0,0.64766,0.00017,25.4825]
[1779520249120,31.2,75275.54,0.0,0.64738,0.00017,25.48932]
[1779520254155,31.21,75274.96,0.0,0.64726,0.00017,25.49217]
[1779520257177,31.21,75268.09,0.0,0.64606,0.00017,25.5209]
[1779520258185,31.21,75258.21,0.0,0.64434,0.00017,25.56149]
[1779520259190,31.21,75257.66,0.0,0.64424,0.00017,25.56376]
[1779520264226,31.21,75256.66,0.0,0.64406,0.00017,25.56798]
[1779520269260,31.21,75256.86,0.0,0.6441,0.00017,25.56726]
[1779520274296,31.21,75255.9,0.0,0.64392,0.00017,25.57132]
[1779520279329,31.21,75253.56,0.0,0.64351,0.00017,25.58091]
[1779520284367,31.22,75253.9,0.0,0.64357,0.00017,25.57961]
[1779520288392,31.22,75260.64,0.0,0.64474,0.00017,25.55227]
[1779520293429,31.22,75260.19,0.0,0.64466,0.00017,25.55099]
[1779520298463,31.22,75260.26,0.0,0.64467,0.00017,25.55088]
[1779520303498,31.22,75261.01,0.0,0.64479,0.00017,25.54798]
[1779520308533,31.22,75260.57,0.0,0.64471,0.00017,25.54995]
[1779520313568,31.22,75260.02,0.0,0.64461,0.00017,25.55235]
[1779520319610,31.23,75259.09,0.0,0.64444,0.00017,25.55631]
[1779520325652,31.23,75259.93,0.0,0.64458,0.00017,25.55306]
[1779520330687,31.23,75260.11,0.0,0.64461,0.00017,25.55247]
[1779520335722,31.23,75259.06,0.0,0.64442,0.00017,25.55691]
[1779520340757,31.23,75258.66,0.0,0.64434,0.00017,25.55869]
[1779520345792,31.23,75256.89,0.0,0.64403,0.00017,25.56606]
[1779520350827,31.24,75257.02,0.0,0.64405,0.00017,25.56564]
[1779520355862,31.24,75256.92,0.0,0.64404,0.00017,25.56289]
[1779520360897,31.24,75256.57,0.0,0.64397,0.00017,25.56444]
[1779520364925,31.24,75269.87,0.0,0.64628,0.00017,25.51007]
[1779520365932,31.24,75275.62,0.0,0.64727,0.00017,25.48632]
[1779520370969,31.24,75275.92,0.0,0.64731,0.00017,25.48549]
[1779520376010,31.25,75275.73,0.0,0.64726,0.00017,25.48672]
[1779520381041,31.25,75278.55,0.0,0.64773,0.00017,25.47544]
[1779520390103,31.26,75281.05,0.0,0.64813,0.00017,25.46578]
[1779520395140,31.26,75285.43,0.0,0.64888,0.00017,25.44761]
[1779520401181,31.26,75287.41,0.0,0.64922,0.00017,25.43948]
[1779520406214,31.26,75290.11,0.0,0.64968,0.00017,25.4283]
[1779520411250,31.27,75289.54,0.0,0.64959,0.00017,25.4276]
[1779520416285,31.27,75289.36,0.0,0.64955,0.00017,25.42858]
[1779520421320,31.27,75290.22,0.0,0.64969,0.00017,25.42519]
[1779520426359,31.27,75288.51,0.0,0.64938,0.00017,25.43264]
[1779520433405,31.27,75287.94,0.0,0.64927,0.00017,25.43538]
[1779520441460,31.28,75287.23,0.0,0.64913,0.00017,25.43878]
[1779520446495,31.28,75286.62,0.0,0.64902,0.00017,25.44158]
[1779520451531,31.28,75286.47,0.0,0.64898,0.00017,25.44245]
[1779520456565,31.28,75285.78,0.0,0.64885,0.00017,25.44557]
[1779520461600,31.29,75285.31,0.0,0.64876,0.00017,25.44776]
[1779520469657,31.29,75284.71,0.0,0.64865,0.00017,25.45062]
[1779520474691,31.29,75284.94,0.0,0.64869,0.00017,25.44656]
[1779520480733,31.29,75285.09,0.0,0.64871,0.00017,25.4461]
[1779520486775,31.29,75285.65,0.0,0.64881,0.00017,25.44384]
[1779520491810,31.29,75283.88,0.0,0.6485,0.00017,25.4513]
[1779520497855,31.29,75283.74,0.0,0.64848,0.00017,25.45188]
[1779520501882,31.29,75277.92,0.0,0.64747,0.00017,25.47607]
[1779520506925,31.29,75271.92,0.0,0.64643,0.00017,25.50096]
[1779520511961,31.3,75270.99,0.0,0.64626,0.00017,25.50504]
[1779520518002,31.3,75268.51,0.0,0.64582,0.00017,25.51554]
[1779520523230,31.3,75264.72,0.0,0.64515,0.00017,25.53129]
[1779520529084,31.3,75264.58,0.0,0.64512,0.00017,25.53209]
[1779520534122,31.31,75264.25,0.0,0.64507,0.00017,25.53032]
[1779520537140,31.31,75262.52,0.0,0.64477,0.00017,25.5375]
[1779520539155,31.31,75260.2,0.0,0.64436,0.00017,25.54699]
[1779520541167,31.31,75252.88,0.0,0.64309,0.00017,25.57666]
[1779520546203,31.31,75250.04,0.0,0.64259,0.00017,25.58811]
[1779520551238,31.31,75249.06,0.0,0.64242,0.00017,25.59203]
[1779520553583,31.31,75249.6,0.0,0.64252,0.00017,25.58986]
[1779520553588,31.31,75249.6,0.0,0.64252,0.00017,25.58986]
[1779520553585,31.31,75249.79,0.0,0.64255,0.00017,25.58909]
[1779520553859,31.31,75249.79,0.0,0.64255,0.00017,25.58909]
[1779520553900,31.31,75250.24,0.0,0.64263,0.00017,25.58729]
[1779520559294,31.31,75250.59,0.0,0.64269,0.00017,25.58586]
[1779520569366,31.31,75250.84,0.0,0.64274,0.00017,25.58478]
[1779520575408,31.31,75251.55,0.0,0.64286,0.00017,25.58191]
[1779520580442,31.31,75251.73,0.0,0.64289,0.00017,25.58118]
[1779520582456,31.31,75258.08,0.0,0.644,0.00017,25.55553]
[1779520587491,31.31,75261.57,0.0,0.6446,0.00017,25.54145]
[1779520592526,31.31,75260.82,0.0,0.64448,0.00017,25.54134]
[1779520595547,31.31,75253.65,0.0,0.64323,0.00017,25.57047]
[1779520600583,31.31,75251.37,0.0,0.64283,0.00017,25.57969]
[1779520605618,31.31,75256.25,0.0,0.64368,0.00017,25.56006]
[1779520610652,31.31,75256.64,0.0,0.64374,0.00017,25.55856]
[1779520615715,31.31,75255.99,0.0,0.64363,0.00017,25.56125]
[1779520620751,31.31,75255.71,0.0,0.64357,0.00017,25.56251]
[1779520627802,31.31,75256.75,0.0,0.64375,0.00017,25.55837]
[1779520632834,31.31,75256.48,0.0,0.6437,0.00017,25.55951]
[1779520637869,31.31,75256.23,0.0,0.64366,0.00017,25.56056]
[1779520642904,31.32,75256.58,0.0,0.64372,0.00017,25.55917]
[1779520647940,31.32,75257.02,0.0,0.64379,0.00017,25.55743]
[1779520652974,31.32,75255.65,0.0,0.64357,0.00017,25.55969]
[1779520659016,31.32,75254.74,0.0,0.64341,0.00017,25.56342]
[1779520664051,31.32,75252.57,0.0,0.64303,0.00017,25.57213]
[1779520669085,31.32,75252.88,0.0,0.64309,0.00017,25.57088]
[1779520677142,31.32,75253.62,0.0,0.64321,0.00017,25.56793]
[1779520682344,31.32,75254.56,0.0,0.64337,0.00017,25.56418]
[1779520689226,31.32,75254.99,0.0,0.64345,0.00017,25.56249]
[1779520692415,31.32,75262.56,0.0,0.64476,0.00017,25.53182]
[1779520698289,31.32,75263.4,0.0,0.6449,0.00017,25.52856]
[1779520703324,31.32,75263.28,0.0,0.64487,0.00017,25.52918]
[1779520708359,31.32,75257.86,0.0,0.64393,0.00017,25.55131]
[1779520713397,31.32,75256.11,0.0,0.64364,0.00017,25.55514]
[1779520718429,31.32,75256.81,0.0,0.64376,0.00017,25.55233]
[1779520723464,31.32,75257.15,0.0,0.64382,0.00017,25.55099]
[1779520728501,31.32,75257.36,0.0,0.64385,0.00017,25.55017]
[1779520736554,31.32,75258.06,0.0,0.64397,0.00017,25.54737]
[1779520742765,31.32,75259.24,0.0,0.64418,0.00017,25.54261]
[1779520748642,31.32,75259.67,0.0,0.64425,0.00017,25.54088]
[1779520753677,31.32,75257.51,0.0,0.64387,0.00017,25.54964]
[1779520758712,31.32,75257.59,0.0,0.64389,0.00017,25.54928]
[1779520763747,31.32,75255.54,0.0,0.64354,0.00017,25.55752]
[1779520766768,31.32,75244.93,0.0,0.64169,0.00017,25.60008]
[1779520767779,31.32,75240.32,0.0,0.64089,0.00017,25.61837]
[1779520772815,31.32,75238.45,0.0,0.64059,0.00017,25.62217]
[1779520777848,31.32,75238.77,0.0,0.64066,0.00017,25.62065]
[1779520779862,31.31,75231.15,0.0,0.63934,0.00017,25.65056]
[1779520785904,31.31,75228.19,0.0,0.63884,0.00017,25.66173]
[1779520788210,31.31,75229.35,0.0,0.63904,0.00017,25.65713]
[1779520788231,31.31,75231.16,0.0,0.63936,0.00017,25.64997]
[1779520793961,31.31,75230.66,0.0,0.63929,0.00017,25.65159]
[1779520798999,31.3,75230.28,0.0,0.63923,0.00017,25.65281]
[1779520801731,31.3,75230.15,0.0,0.63921,0.00017,25.65327]
[1779520801831,31.3,75230.15,0.0,0.63921,0.00017,25.65327]
[1779520801877,31.3,75232.18,0.0,0.63957,0.00017,25.64524]
[1779520803209,31.3,75205.16,0.0,0.63485,0.00018,25.74953]
[1779520806083,31.3,75202.64,0.0,0.63442,0.00018,25.75873]
[1779520808098,31.29,75197.98,0.0,0.63361,0.00018,25.77608]
[1779520813306,31.29,75200.51,0.0,0.63408,0.00018,25.76591]
[1779520819176,31.28,75204.11,0.0,0.63474,0.00018,25.75161]
[1779520824212,31.27,75204.82,0.0,0.63489,0.00018,25.74837]
[1779520829246,31.27,75202.71,0.0,0.63454,0.00018,25.75584]
[1779520832268,31.26,75208.26,0.0,0.63555,0.00018,25.73111]
[1779520838309,31.26,75206.86,0.0,0.63532,0.00018,25.73588]
[1779520843516,31.25,75206.67,0.0,0.63531,0.00018,25.73612]
[1779520849387,31.24,75208.71,0.0,0.63569,0.00018,25.72775]
[1779520855429,31.24,75209.32,0.0,0.63582,0.00018,25.7249]
[1779520859457,31.24,75213.89,0.0,0.63664,0.00018,25.70699]
[1779520865502,31.23,75216.27,0.0,0.63708,0.00018,25.69732]
[1779520871542,31.23,75218.36,0.0,0.63746,0.00018,25.68876]
[1779520876578,31.22,75221.51,0.0,0.63803,0.00018,25.67611]
[1779520881611,31.22,75221.96,0.0,0.63812,0.00018,25.67396]
[1779520886646,31.21,75222.9,0.0,0.63831,0.00018,25.66988]
[1779520891681,31.21,75224.32,0.0,0.63859,0.00018,25.66063]
[1779520896716,31.2,75221.62,0.0,0.63813,0.00018,25.67076]
[1779520903937,31.2,75222.2,0.0,0.63826,0.00018,25.66791]
[1779520907409,31.2,75222.2,0.0,0.63826,0.00018,25.66774]
[1779520907510,31.19,75222.15,0.0,0.63826,0.00018,25.66777]
[1779520911508,31.19,75221.29,0.0,0.63812,0.00018,25.67089]
[1779520911820,31.19,75221.3,0.0,0.63813,0.00018,25.67077]
[1779520916856,31.19,75220.65,0.0,0.63803,0.00018,25.67289]
[1779520921892,31.18,75218.89,0.0,0.63774,0.00018,25.67935]
[1779520926926,31.18,75220.34,0.0,0.63801,0.00018,25.67331]
[1779520928947,31.18,75220.34,0.0,0.63801,0.00018,25.67331]
[1779520929049,31.18,75220.78,0.0,0.63809,0.00018,25.67144]
[1779520932978,31.17,75221.77,0.0,0.63827,0.00018,25.66742]
[1779520933977,31.17,75222.13,0.0,0.63834,0.00018,25.66578]
[1779520939011,31.17,75224.64,0.0,0.6388,0.00018,25.65557]
[1779520944217,31.16,75225.49,0.0,0.63897,0.00018,25.6518]
[1779520950089,31.16,75227.37,0.0,0.63931,0.00018,25.64404]
[1779520957138,31.16,75227.83,0.0,0.63942,0.00018,25.63845]
[1779520962173,31.15,75228.61,0.0,0.63958,0.00018,25.63501]
[1779520967208,31.15,75229.23,0.0,0.6397,0.00018,25.63214]
[1779520974427,31.14,75230.03,0.0,0.63986,0.00018,25.62849]
[1779520979292,31.14,75234.64,0.0,0.64068,0.00018,25.60984]
[1779520981818,31.14,75234.64,0.0,0.64068,0.00018,25.60984]
[1779520981919,31.14,75230.91,0.0,0.64003,0.00018,25.62456]
[1779520987348,31.13,75229.39,0.0,0.63978,0.00018,25.63017]
[1779520989133,31.13,75228.86,0.0,0.63969,0.00018,25.6322]
[1779520989361,31.13,75228.93,0.0,0.63971,0.00018,25.63185]
[1779520994567,31.13,75226.98,0.0,0.63938,0.00018,25.6392]
[1779521000440,31.12,75219.86,0.0,0.63815,0.00018,25.66675]
[1779521003460,31.12,75215.52,0.0,0.6374,0.00018,25.68341]
[1779521007489,31.12,75210.14,0.0,0.63647,0.00018,25.70393]
[1779521011327,31.11,75206.57,0.0,0.63585,0.00018,25.71741]
[1779521011517,31.11,75205.57,0.0,0.63569,0.00018,25.71788]
[1779521014709,31.11,75200.53,0.0,0.63481,0.00018,25.73705]
[1779521020579,31.11,75197.47,0.0,0.63426,0.00018,25.74891]
[1779521025537,31.11,75195.76,0.0,0.63395,0.00018,25.7555]
[1779521025639,31.11,75195.72,0.0,0.63395,0.00018,25.75568]
[1779521026568,31.11,75195.72,0.0,0.63395,0.00018,25.75568]
[1779521026622,31.11,75195.72,0.0,0.63395,0.00018,25.7557]
[1779521029889,31.11,75195.31,0.0,0.63387,0.00018,25.7573]
[1779521029971,31.11,75198.54,0.0,0.63444,0.00018,25.74504]
[1779521031657,31.12,75205.12,0.0,0.6356,0.00018,25.7199]
[1779521032663,31.12,75205.12,0.0,0.6356,0.00018,25.7199]
[1779521032687,31.12,75207.88,0.0,0.63608,0.00018,25.70932]
[1779521033886,31.12,75207.88,0.0,0.63608,0.00018,25.70932]
[1779521033981,31.12,75207.3,0.0,0.63598,0.00018,25.71161]
[1779521034848,31.12,75213.5,0.0,0.63707,0.00018,25.68767]
[1779521036693,31.12,75217.41,0.0,0.63775,0.00018,25.67253]
[1779521037753,31.12,75217.41,0.0,0.63775,0.00018,25.67253]
[1779521037852,31.12,75220.25,0.0,0.63826,0.00018,25.66137]
[1779521043742,31.11,75223.76,0.0,0.63888,0.00018,25.64729]
[1779521044868,31.11,75223.76,0.0,0.63888,0.00018,25.64729]
[1779521044918,31.11,75224.18,0.0,0.63896,0.00018,25.6456]
[1779521045908,31.11,75224.18,0.0,0.63896,0.00018,25.6456]
[1779521045922,31.11,75224.31,0.0,0.63898,0.00018,25.64505]
[1779521047938,31.11,75224.31,0.0,0.63898,0.00018,25.64505]
[1779521047976,31.11,75216.63,0.0,0.63764,0.00018,25.67508]
[1779521049788,31.11,75213.97,0.0,0.63717,0.00018,25.68535]
[1779521054989,31.11,75212.94,0.0,0.637,0.00018,25.68904]
[1779521060864,31.1,75211.18,0.0,0.63671,0.00018,25.6955]
[1779521065899,31.1,75209.72,0.0,0.63646,0.00018,25.70086]
[1779521070935,31.1,75209.55,0.0,0.63645,0.00018,25.70123]
[1779521075129,31.1,75205.29,0.0,0.63572,0.00018,25.71415]
[1779521081005,31.1,75203.91,0.0,0.63547,0.00018,25.71972]
[1779521086040,31.1,75202.22,0.0,0.63515,0.00018,25.72651]
[1779521094097,31.11,75200.41,0.0,0.63482,0.00018,25.73389]
[1779521099133,31.11,75201.76,0.0,0.63504,0.00018,25.729]
[1779521101858,31.11,75201.31,0.0,0.63496,0.00018,25.73078]
[1779521102153,31.11,75202.35,0.0,0.63514,0.00018,25.72692]
[1779521107188,31.12,75204.01,0.0,0.63542,0.00018,25.72087]
[1779521112225,31.12,75198.83,0.0,0.63449,0.00018,25.74099]
[1779521117128,31.12,75198.41,0.0,0.63441,0.00018,25.7428]
[1779521117259,31.12,75198.92,0.0,0.6345,0.00018,25.74092]
[1779521122293,31.12,75199.34,0.0,0.63456,0.00018,25.7396]
[1779521125299,31.13,75198.87,0.0,0.63447,0.00018,25.74151]
[1779521125418,31.13,75198.87,0.0,0.63447,0.00018,25.74151]
[1779521126017,31.13,75198.87,0.0,0.63447,0.00018,25.74151]
[1779521126115,31.13,75199.65,0.0,0.6346,0.00018,25.73866]
[1779521131343,31.13,75202.61,0.0,0.63511,0.00018,25.7276]
[1779521131373,31.13,75203.55,0.0,0.63529,0.00018,25.72086]
[1779521136394,31.13,75200.82,0.0,0.6348,0.00018,25.73153]
[1779521141431,31.13,75203.48,0.0,0.63528,0.00018,25.72106]
[1779521147472,31.13,75201.99,0.0,0.63503,0.00018,25.72639]
[1779521151500,31.12,75197.74,0.0,0.63429,0.00018,25.74235]
[1779521158550,31.12,75199.38,0.0,0.6346,0.00018,25.73567]
[1779521163583,31.12,75199.9,0.0,0.6347,0.00018,25.73339]
[1779521168618,31.11,75200.17,0.0,0.63476,0.00018,25.7321]
[1779521173656,31.11,75200.94,0.0,0.63491,0.00018,25.72892]
[1779521178689,31.11,75200.6,0.0,0.63486,0.00018,25.72996]
[1779521184733,31.1,75203.52,0.0,0.63539,0.00018,25.71844]
[1779521189767,31.1,75203.21,0.0,0.63535,0.00018,25.71933]
[1779521194802,31.1,75202.32,0.0,0.63522,0.00018,25.71915]
[1779521199837,31.09,75202.51,0.0,0.63526,0.00018,25.71812]
[1779521206048,31.09,75202.53,0.0,0.63528,0.00018,25.71766]
[1779521211921,31.09,75197.66,0.0,0.63444,0.00018,25.73593]
[1779521216955,31.08,75197.6,0.0,0.63444,0.00018,25.73593]
[1779521221991,31.08,75198.12,0.0,0.63454,0.00018,25.73372]
[1779521228037,31.08,75200.24,0.0,0.63493,0.00018,25.7253]
[1779521236254,31.07,75200.53,0.0,0.635,0.00018,25.72372]
[1779521244147,31.07,75200.06,0.0,0.63493,0.00018,25.72507]
[1779521256395,31.06,75199.85,0.0,0.63494,0.00018,25.72199]
[1779521263282,31.06,75199.51,0.0,0.63489,0.00018,25.72301]
[1779521268315,31.06,75199.51,0.0,0.63489,0.00018,25.72284]
[1779521269128,31.06,75199.51,0.0,0.63489,0.00018,25.72284]
[1779521269322,31.05,75200.78,0.0,0.63512,0.00018,25.71794]
[1779521270330,31.05,75196.12,0.0,0.6343,0.00018,25.73574]
[1779521272343,31.05,75193.32,0.0,0.6338,0.00018,25.7464]
[1779521278385,31.06,75193.97,0.0,0.63391,0.00018,25.74399]
[1779521283420,31.06,75192.74,0.0,0.63369,0.00018,25.74875]
[1779521288456,31.06,75197.59,0.0,0.63455,0.00018,25.73041]
[1779521291278,31.06,75198.11,0.0,0.63464,0.00018,25.72843]
[1779521291289,31.06,75198.57,0.0,0.63472,0.00018,25.72669]
[1779521296675,31.06,75199.67,0.0,0.63491,0.00018,25.72252]
[1779521299425,31.06,75199.67,0.0,0.63491,0.00018,25.72252]
[1779521299779,31.06,75200.11,0.0,0.63499,0.00018,25.72084]
[1779521299805,31.06,75180.91,0.0,0.63159,0.00018,25.79352]
[1779521301546,31.06,75170.1,0.0,0.62966,0.00018,25.83384]
[1779521306745,31.07,75168.36,0.0,0.62932,0.00018,25.84082]
[1779521310481,31.07,75167.49,0.0,0.62915,0.00018,25.84436]
[1779521310609,31.07,75167.19,0.0,0.62909,0.00018,25.84558]
[1779521315644,31.08,75168.37,0.0,0.62931,0.00018,25.83813]
[1779521320678,31.08,75168.83,0.0,0.62939,0.00018,25.83657]
[1779521326885,31.08,75169.96,0.0,0.62958,0.00018,25.83256]
[1779521330309,31.08,75170.24,0.0,0.62963,0.00018,25.83157]
[1779521330315,31.08,75168.09,0.0,0.62925,0.00018,25.83949]
[1779521331450,31.08,75168.09,0.0,0.62925,0.00018,25.83949]
[1779521331569,31.08,75168.09,0.0,0.62924,0.00018,25.83951]
[1779521331773,31.08,75168.09,0.0,0.62924,0.00018,25.83951]
[1779521331861,31.08,75152.74,0.0,0.62651,0.00018,25.89519]
[1779521333284,31.08,75152.74,0.0,0.62651,0.00018,25.89519]
[1779521333335,31.08,75151.97,0.0,0.62637,0.00018,25.89801]
[1779521333770,31.08,75151.97,0.0,0.62637,0.00018,25.89802]
[1779521334777,31.08,75158.37,0.0,0.62751,0.00018,25.875]
[1779521335784,31.08,75162.63,0.0,0.62827,0.00018,25.85958]
[1779521337211,31.08,75162.63,0.0,0.62827,0.00018,25.85958]
[1779521337246,31.08,75164.92,0.0,0.62867,0.00018,25.85128]
[1779521337626,31.08,75164.92,0.0,0.62867,0.00018,25.85128]
[1779521337798,31.08,75164.92,0.0,0.62867,0.00018,25.85132]
[1779521338806,31.08,75173.04,0.0,0.63011,0.00018,25.82157]
[1779521339812,31.08,75180.12,0.0,0.63137,0.00018,25.79538]
[1779521341830,31.09,75186.42,0.0,0.63247,0.00018,25.77198]
[1779521347029,31.09,75189.79,0.0,0.63305,0.00018,25.75986]
[1779521351897,31.1,75194.45,0.0,0.63386,0.00018,25.74255]
[1779521357102,31.1,75197.56,0.0,0.63441,0.00018,25.73075]
[1779521362974,31.1,75197.64,0.0,0.63442,0.00018,25.73041]
[1779521368024,31.1,75197.65,0.0,0.63442,0.00018,25.73032]
[1779521373050,31.1,75198.79,0.0,0.63464,0.00018,25.72264]
[1779521376074,31.09,75193.73,0.0,0.63375,0.00018,25.74186]
[1779521384126,31.09,75196.17,0.0,0.63418,0.00018,25.7326]
[1779521395202,31.09,75195.05,0.0,0.63399,0.00018,25.73679]
[1779521397398,31.09,75200.41,0.0,0.63493,0.00018,25.71633]
[1779521400241,31.09,75205.01,0.0,0.63576,0.00018,25.69843]
[1779521403261,31.09,75209.12,0.0,0.63649,0.00018,25.68237]
[1779521408306,31.09,75212.3,0.0,0.63706,0.00018,25.66974]
[1779521413332,31.08,75211.72,0.0,0.63697,0.00018,25.6717]
[1779521418369,31.08,75211.22,0.0,0.63689,0.00018,25.67338]
[1779521423402,31.08,75210.12,0.0,0.63671,0.00018,25.67746]
[1779521429445,31.08,75208.83,0.0,0.63649,0.00018,25.68223]
[1779521432466,31.07,75203.37,0.0,0.63554,0.00018,25.69993]
[1779521437502,31.07,75201.21,0.0,0.63517,0.00018,25.70816]
[1779521442538,31.07,75200.75,0.0,0.63508,0.00018,25.70992]
[1779521447574,31.07,75200.07,0.0,0.63496,0.00018,25.71254]
[1779521452608,31.07,75200.4,0.0,0.63502,0.00018,25.71131]
[1779521453702,31.07,75197.02,0.0,0.63442,0.00018,25.72425]
[1779521454623,31.07,75196.2,0.0,0.63428,0.00018,25.7274]
[1779521455630,31.07,75190.09,0.0,0.63319,0.00018,25.75062]
[1779521459478,31.07,75188.27,0.0,0.63288,0.00018,25.75721]
[1779521459521,31.07,75187.71,0.0,0.63279,0.00018,25.75923]
[1779521461554,31.07,75187.71,0.0,0.63279,0.00018,25.75923]
[1779521461718,31.07,75173.65,0.0,0.63029,0.00018,25.81173]
[1779521463022,31.07,75173.65,0.0,0.63029,0.00018,25.81173]
[1779521463729,31.07,75144.41,0.0,0.62508,0.00018,25.91776]
[1779521463885,31.07,75135.17,0.0,0.62343,0.00018,25.9503]
[1779521464821,31.07,75135.17,0.0,0.62343,0.00018,25.9503]
[1779521465094,31.07,75135.17,0.0,0.62343,0.00018,25.9503]
[1779521465231,31.07,75135.17,0.0,0.62343,0.00018,25.9503]
[1779521465299,31.07,75107.63,0.0,0.61849,0.00018,26.04465]
[1779521465865,31.07,75107.63,0.0,0.61849,0.00018,26.04465]
[1779521465961,31.07,75099.34,0.0,0.617,0.00018,26.07226]
[1779521467450,31.07,75099.34,0.0,0.617,0.00018,26.07226]
[1779521467547,31.07,75092.38,0.0,0.61576,0.00018,26.09504]
[1779521469361,31.07,75082.96,0.0,0.61406,0.00018,26.12558]
[1779521469952,31.07,75082.96,0.0,0.61406,0.00018,26.12558]
[1779521470306,31.07,75082.96,0.0,0.61406,0.00018,26.12558]
[1779521470365,31.08,75084.66,0.0,0.61433,0.00018,26.12092]
[1779521472784,31.11,75088.84,0.0,0.61499,0.00018,26.1091]
[1779521474213,31.11,75088.84,0.0,0.61499,0.00018,26.1091]
[1779521474215,31.11,75088.84,0.0,0.61499,0.00018,26.1091]
[1779521474302,31.11,75090.93,0.0,0.61536,0.00018,26.10249]
[1779521475809,31.11,75099.42,0.0,0.61688,0.00018,26.07477]
[1779521476813,31.11,75105.8,0.0,0.61803,0.00018,26.05363]
[1779521477976,31.12,75096.52,0.0,0.61634,0.00018,26.08482]
[1779521482139,31.14,75095.91,0.0,0.61616,0.00018,26.08818]
[1779521482240,31.14,75095.39,0.0,0.61606,0.00018,26.09]
[1779521485985,31.16,75105.3,0.0,0.61779,0.00018,26.05834]
[1779521488046,31.17,75107.95,0.0,0.61824,0.00018,26.05004]
[1779521489081,31.17,75107.95,0.0,0.61824,0.00018,26.05004]
[1779521489172,31.17,75107.95,0.0,0.61824,0.00018,26.05004]
[1779521489182,31.17,75112.37,0.0,0.61901,0.00018,26.03559]
[1779521490918,31.17,75117.38,0.0,0.61991,0.00018,26.01875]
[1779521491923,31.17,75121.71,0.0,0.62069,0.00018,26.00083]
[1779521493937,31.17,75129.12,0.0,0.62201,0.00018,25.97547]
[1779521496958,31.17,75131.27,0.0,0.6224,0.00018,25.96808]
[1779521499980,31.17,75135.71,0.0,0.62319,0.00018,25.95268]
[1779521500853,31.17,75135.71,0.0,0.62319,0.00018,25.95268]
[1779521500870,31.17,75135.71,0.0,0.62319,0.00018,25.95268]
[1779521500988,31.17,75131.74,0.0,0.62248,0.00018,25.96645]
[1779521502004,31.17,75131.74,0.0,0.62248,0.00018,25.96645]
[1779521502032,31.17,75115.24,0.0,0.61953,0.00018,26.02278]
[1779521504011,31.17,75111.92,0.0,0.61893,0.00018,26.03408]
[1779521506078,31.17,75111.18,0.0,0.6188,0.00018,26.03661]
[1779521506090,31.18,75111.28,0.0,0.61881,0.00018,26.03632]
[1779521511178,31.18,75110.12,0.0,0.6186,0.00018,26.04039]
[1779521511273,31.18,75112.29,0.0,0.61898,0.00018,26.03317]
[1779521513208,31.18,75112.29,0.0,0.61898,0.00018,26.03321]
[1779521513281,31.18,75117.04,0.0,0.61983,0.00018,26.01727]
[1779521518284,31.18,75121.13,0.0,0.62055,0.00018,26.00363]
[1779521519528,31.18,75121.13,0.0,0.62055,0.00018,26.00363]
[1779521519544,31.18,75119.12,0.0,0.62019,0.00018,26.01043]
[1779521521583,31.18,75119.12,0.0,0.62019,0.00018,26.01046]
[1779521521641,31.18,75114.41,0.0,0.61934,0.00018,26.0264]
[1779521523143,31.19,75109.68,0.0,0.61849,0.00018,26.04237]
[1779521523795,31.19,75109.68,0.0,0.61849,0.00018,26.04237]
[1779521524148,31.19,75108.85,0.0,0.61834,0.00018,26.04518]
[1779521529184,31.19,75107.28,0.0,0.61805,0.00018,26.05061]
[1779521534219,31.19,75107.35,0.0,0.61805,0.00018,26.0506]
[1779521535262,31.19,75107.35,0.0,0.61805,0.00018,26.0506]
[1779521535265,31.19,75107.35,0.0,0.61805,0.00018,26.0506]
[1779521535366,31.19,75113.2,0.0,0.6191,0.00018,26.0311]
[1779521541268,31.2,75114.0,0.0,0.61923,0.00018,26.02874]
[1779521543282,31.2,75119.24,0.0,0.62016,0.00018,26.01118]
[1779521548497,31.2,75121.51,0.0,0.62055,0.00018,26.00382]
[1779521552353,31.21,75127.11,0.0,0.62154,0.00018,25.98174]
[1779521553360,31.21,75132.92,0.0,0.62258,0.00018,25.96172]
[1779521558572,31.21,75134.18,0.0,0.62281,0.00018,25.95728]
[1779521564499,31.21,75130.59,0.0,0.62217,0.00018,25.96967]
[1779521567520,31.21,75126.23,0.0,0.62139,0.00018,25.98468]
[1779521572227,31.21,75125.1,0.0,0.62118,0.00018,25.98863]
[1779521572554,31.21,75124.83,0.0,0.62114,0.00018,25.98958]
[1779521575358,31.21,75124.93,0.0,0.62115,0.00018,25.98929]
[1779521575577,31.21,75125.69,0.0,0.62128,0.00018,25.98672]
[1779521580611,31.21,75130.65,0.0,0.62217,0.00018,25.96975]
[1779521585647,31.21,75130.53,0.0,0.62215,0.00018,25.97016]
[1779521591316,31.21,75134.25,0.0,0.62281,0.00018,25.95725]
[1779521591694,31.21,75135.01,0.0,0.62295,0.00018,25.95457]
[1779521592583,31.21,75135.01,0.0,0.62295,0.00018,25.95457]
[1779521592695,31.21,75140.71,0.0,0.62397,0.00018,25.9347]
[1779521594609,31.21,75144.09,0.0,0.62457,0.00018,25.92284]
[1779521594711,31.21,75144.78,0.0,0.62469,0.00018,25.92042]
[1779521599744,31.21,75144.0,0.0,0.62455,0.00018,25.92318]
[1779521600688,31.21,75144.0,0.0,0.62455,0.00018,25.92318]
[1779521600789,31.21,75144.35,0.0,0.62461,0.00018,25.92195]
[1779521605738,31.21,75145.53,0.0,0.62482,0.00018,25.91783]
[1779521605785,31.21,75146.51,0.0,0.62499,0.00018,25.91439]
[1779521610824,31.21,75144.96,0.0,0.62471,0.00018,25.91993]
[1779521612838,31.21,75138.43,0.0,0.62356,0.00018,25.93956]
[1779521617873,31.21,75137.68,0.0,0.62343,0.00018,25.94214]
[1779521624922,31.21,75138.22,0.0,0.62353,0.00018,25.94022]
[1779521629957,31.21,75137.82,0.0,0.62346,0.00018,25.94159]
[1779521635999,31.21,75138.91,0.0,0.62365,0.00018,25.93779]
[1779521641034,31.21,75138.62,0.0,0.6236,0.00018,25.93882]
[1779521644231,31.21,75136.67,0.0,0.62325,0.00018,25.94561]
[1779521644247,31.21,75136.12,0.0,0.62316,0.00018,25.94752]
[1779521646069,31.21,75128.84,0.0,0.62186,0.00018,25.97266]
[1779521651105,31.21,75132.6,0.0,0.62252,0.00018,25.95988]
[1779521656142,31.21,75134.45,0.0,0.62285,0.00018,25.95361]
[1779521660708,31.21,75135.97,0.0,0.62312,0.00018,25.94832]
[1779521660809,31.21,75136.13,0.0,0.62315,0.00018,25.94775]
[1779521666211,31.21,75137.39,0.0,0.62337,0.00018,25.94333]
[1779521667812,31.21,75137.39,0.0,0.62337,0.00018,25.94333]
[1779521668225,31.21,75137.78,0.0,0.62344,0.00018,25.94195]
[1779521672254,31.21,75143.14,0.0,0.62441,0.00018,25.91993]
[1779521677288,31.21,75149.87,0.0,0.6256,0.00018,25.89636]
[1779521678295,31.22,75152.22,0.0,0.62601,0.00018,25.88819]
[1779521681562,31.24,75154.37,0.0,0.62631,0.00018,25.88227]
[1779521681610,31.24,75157.0,0.0,0.62677,0.00018,25.87303]
[1779521687093,31.25,75160.16,0.0,0.6273,0.00018,25.86236]
[1779521687359,31.25,75161.1,0.0,0.62746,0.00018,25.85911]
[1779521689338,31.25,75161.55,0.0,0.62754,0.00018,25.85761]
[1779521689505,31.25,75161.93,0.0,0.6276,0.00018,25.85636]
[1779521695414,31.26,75161.02,0.0,0.62741,0.00018,25.86033]
[1779521697272,31.26,75163.12,0.0,0.62778,0.00018,25.8529]
[1779521697430,31.26,75167.56,0.0,0.62856,0.00018,25.83698]
[1779521698437,31.28,75177.74,0.0,0.63031,0.00018,25.80082]
[1779521699575,31.28,75189.65,0.0,0.63241,0.00018,25.75681]
[1779521701458,31.28,75188.33,0.0,0.63217,0.00018,25.76192]
[1779521709645,31.29,75186.68,0.0,0.63184,0.00018,25.76882]
[1779521714549,31.29,75182.7,0.0,0.63112,0.00018,25.78398]
[1779521719715,31.3,75184.08,0.0,0.63135,0.00018,25.77928]
[1779521725626,31.3,75181.59,0.0,0.63089,0.00018,25.78893]
[1779521730661,31.31,75181.85,0.0,0.63092,0.00018,25.78833]
[1779521735697,31.31,75182.97,0.0,0.63112,0.00018,25.78129]
[1779521740734,31.32,75183.46,0.0,0.63119,0.00018,25.77988]
[1779521745773,31.32,75182.42,0.0,0.63098,0.00018,25.78412]
[1779521749927,31.33,75186.96,0.0,0.63177,0.00018,25.76766]
[1779521751128,31.33,75186.96,0.0,0.63177,0.00018,25.76775]
[1779521751815,31.33,75187.41,0.0,0.63184,0.00018,25.76617]
[1779521756850,31.33,75188.18,0.0,0.63196,0.00018,25.76377]
[1779521762775,31.34,75188.29,0.0,0.63196,0.00018,25.76365]
[1779521762892,31.34,75188.19,0.0,0.63193,0.00018,25.7643]
[1779521764905,31.34,75194.77,0.0,0.63308,0.00018,25.73998]
[1779521767927,31.35,75198.77,0.0,0.63377,0.00018,25.72532]
[1779521769180,31.35,75199.08,0.0,0.63382,0.00018,25.72428]
[1779521769946,31.35,75207.16,0.0,0.63523,0.00018,25.69384]
[1779521770599,31.35,75207.16,0.0,0.63523,0.00018,25.69384]
[1779521770953,31.35,75218.0,0.0,0.63712,0.00017,25.65248]
[1779521771959,31.35,75218.42,0.0,0.63719,0.00017,25.65099]
[1779521776993,31.36,75222.49,0.0,0.63789,0.00017,25.6357]
[1779521777769,31.36,75222.49,0.0,0.63789,0.00017,25.6357]
[1779521778001,31.36,75221.68,0.0,0.63775,0.00017,25.63878]
[1779521783040,31.36,75224.33,0.0,0.63818,0.00017,25.6291]
[1779521784858,31.36,75224.33,0.0,0.63818,0.00017,25.6291]
[1779521784959,31.36,75225.88,0.0,0.63845,0.00017,25.62329]
[1779521785963,31.36,75225.88,0.0,0.63845,0.00017,25.62329]
[1779521785966,31.36,75225.88,0.0,0.63845,0.00017,25.62329]
[1779521786002,31.37,75226.52,0.0,0.63855,0.00017,25.6209]
[1779521786927,31.37,75226.52,0.0,0.63855,0.00017,25.6209]
[1779521786937,31.37,75226.64,0.0,0.63857,0.00017,25.62054]
[1779521790099,31.37,75228.96,0.0,0.63897,0.00017,25.61169]
[1779521790199,31.37,75233.59,0.0,0.63977,0.00017,25.59372]
[1779521792278,31.37,75233.59,0.0,0.63978,0.00017,25.5905]
[1779521792305,31.37,75235.5,0.0,0.64011,0.00017,25.58305]
[1779521793124,31.37,75236.36,0.0,0.64026,0.00017,25.57972]
[1779521798144,31.38,75237.47,0.0,0.64044,0.00017,25.57562]
[1779521803179,31.38,75242.0,0.0,0.64122,0.00017,25.55792]
[1779521807207,31.38,75236.91,0.0,0.64033,0.00017,25.57821]
[1779521810370,31.38,75244.47,0.0,0.64164,0.00017,25.54839]
[1779521811898,31.38,75244.47,0.0,0.64164,0.00017,25.54839]
[1779521811905,31.38,75244.47,0.0,0.64164,0.00017,25.54839]
[1779521811985,31.38,75244.38,0.0,0.64162,0.00017,25.54877]
[1779521814258,31.38,75251.52,0.0,0.64286,0.00017,25.52025]
[1779521819291,31.38,75252.39,0.0,0.64302,0.00017,25.51672]
[1779521823319,31.38,75243.63,0.0,0.64149,0.00017,25.55172]
[1779521827347,31.38,75250.22,0.0,0.64264,0.00017,25.52548]
[1779521832383,31.38,75253.28,0.0,0.64317,0.00017,25.51314]
[1779521837417,31.38,75253.71,0.0,0.64325,0.00017,25.51137]
[1779521842451,31.38,75253.15,0.0,0.64315,0.00017,25.51358]
[1779521847487,31.38,75251.91,0.0,0.64294,0.00017,25.51853]
[1779521852523,31.38,75250.83,0.0,0.64277,0.00017,25.51952]
[1779521857558,31.38,75250.87,0.0,0.64277,0.00017,25.51933]
[1779521862593,31.38,75251.5,0.0,0.64288,0.00017,25.51679]
[1779521865614,31.38,75244.26,0.0,0.64162,0.00017,25.54573]
[1779521870793,31.38,75244.26,0.0,0.64162,0.00017,25.54575]
[1779521876690,31.38,75243.08,0.0,0.64142,0.00017,25.55041]
[1779521881847,31.38,75241.48,0.0,0.64114,0.00017,25.55675]
[1779521881850,31.38,75241.48,0.0,0.64114,0.00017,25.55675]
[1779521881889,31.38,75235.03,0.0,0.64002,0.00017,25.58222]
[1779521883740,31.38,75229.81,0.0,0.63911,0.00017,25.6027]
[1779521888775,31.38,75227.6,0.0,0.63871,0.00017,25.61152]
[1779521893810,31.38,75227.85,0.0,0.63875,0.00017,25.61075]
[1779521898844,31.38,75227.91,0.0,0.63875,0.00017,25.61074]
[1779521903881,31.39,75224.52,0.0,0.63815,0.00017,25.62415]
[1779521909922,31.39,75225.07,0.0,0.63823,0.00017,25.62244]
[1779521915974,31.4,75225.14,0.0,0.63823,0.00017,25.61933]
[1779521921145,31.4,75226.08,0.0,0.63838,0.00017,25.61608]
[1779521925039,31.4,75221.91,0.0,0.63765,0.00017,25.63241]
[1779521930081,31.4,75226.23,0.0,0.63839,0.00017,25.61581]
[1779521936126,31.41,75229.77,0.0,0.639,0.00017,25.60241]
[1779521941162,31.41,75230.3,0.0,0.63908,0.00017,25.60067]
[1779521947206,31.42,75229.97,0.0,0.639,0.00017,25.60237]
[1779521951356,31.42,75234.21,0.0,0.63973,0.00017,25.58613]
[1779521952381,31.42,75234.21,0.0,0.63973,0.00017,25.58613]
[1779521952479,31.42,75235.99,0.0,0.64003,0.00017,25.5792]
[1779521956271,31.42,75244.78,0.0,0.64156,0.00017,25.54456]
[1779521961426,31.42,75247.45,0.0,0.64203,0.00017,25.53384]
[1779521967346,31.42,75248.41,0.0,0.6422,0.00017,25.52989]
[1779521972382,31.42,75249.52,0.0,0.64241,0.00017,25.52208]
[1779521977416,31.42,75250.27,0.0,0.64254,0.00017,25.51904]
[1779521982451,31.42,75249.6,0.0,0.64243,0.00017,25.52169]
[1779521987489,31.42,75250.06,0.0,0.64251,0.00017,25.51983]
[1779521992521,31.42,75250.03,0.0,0.6425,0.00017,25.51993]
[1779521997556,31.42,75251.66,0.0,0.64279,0.00017,25.51341]
[1779522002591,31.42,75251.75,0.0,0.6428,0.00017,25.51306]
[1779522004605,31.42,75245.59,0.0,0.64173,0.00017,25.53765]
[1779522006495,31.42,75240.45,0.0,0.64084,0.00017,25.55802]
[1779522006620,31.42,75239.7,0.0,0.64071,0.00017,25.56099]
[1779522007572,31.42,75239.7,0.0,0.64071,0.00017,25.56099]
[1779522007583,31.42,75239.7,0.0,0.64071,0.00017,25.56099]
[1779522007673,31.42,75238.57,0.0,0.64051,0.00017,25.56546]
[1779522013668,31.42,75237.22,0.0,0.64027,0.00017,25.57092]
[1779522017283,31.42,75233.71,0.0,0.63965,0.00017,25.58482]
[1779522017293,31.42,75233.71,0.0,0.63965,0.00017,25.58482]
[1779522017373,31.42,75233.71,0.0,0.63965,0.00017,25.58482]
[1779522017377,31.42,75233.71,0.0,0.63965,0.00017,25.58482]
[1779522017697,31.42,75233.31,0.0,0.63958,0.00017,25.58643]
[1779522022734,31.42,75230.3,0.0,0.63904,0.00017,25.59852]
[1779522027766,31.43,75229.5,0.0,0.63889,0.00017,25.60198]
[1779522032802,31.43,75229.67,0.0,0.63892,0.00017,25.59837]
[1779522037837,31.43,75229.45,0.0,0.63887,0.00017,25.59958]
[1779522042873,31.44,75229.23,0.0,0.63881,0.00017,25.60079]
[1779522047909,31.44,75226.09,0.0,0.63825,0.00017,25.61336]
[1779522053949,31.45,75226.68,0.0,0.63833,0.00017,25.61157]
[1779522058985,31.45,75227.09,0.0,0.63839,0.00017,25.61038]
[1779522066033,31.46,75229.06,0.0,0.63871,0.00017,25.60325]
[1779522070432,31.46,75228.86,0.0,0.63866,0.00017,25.60431]
[1779522070443,31.46,75228.86,0.0,0.63866,0.00017,25.60431]
[1779522071069,31.46,75228.93,0.0,0.63867,0.00017,25.60411]
[1779522071444,31.46,75228.93,0.0,0.63867,0.00017,25.60411]
[1779522071447,31.46,75228.93,0.0,0.63867,0.00017,25.60411]
[1779522072201,31.46,75232.47,0.0,0.63929,0.00017,25.59039]
[1779522082270,31.47,75232.33,0.0,0.63924,0.00017,25.59147]
[1779522086659,31.47,75231.46,0.0,0.63908,0.00017,25.59508]
[1779522087181,31.47,75227.08,0.0,0.63831,0.00017,25.61215]
[1779522093223,31.48,75225.78,0.0,0.63808,0.00017,25.61438]
[1779522094163,31.48,75225.78,0.0,0.63808,0.00017,25.61438]
[1779522094166,31.48,75225.78,0.0,0.63808,0.00017,25.61438]
[1779522094236,31.48,75226.05,0.0,0.63813,0.00017,25.61342]
[1779522100273,31.48,75226.32,0.0,0.63815,0.00017,25.61288]
[1779522105322,31.49,75227.18,0.0,0.63828,0.00017,25.60997]
[1779522111353,31.49,75225.14,0.0,0.63791,0.00017,25.61839]
[1779522116389,31.5,75225.25,0.0,0.63791,0.00017,25.61842]
[1779522122569,31.5,75223.51,0.0,0.63758,0.00017,25.62574]
[1779522127967,31.51,75223.33,0.0,0.63754,0.00017,25.62669]
[1779522128278,31.51,75223.33,0.0,0.63754,0.00017,25.62669]
[1779522128056,31.51,75224.28,0.0,0.63769,0.00017,25.6232]
[1779522128474,31.51,75224.28,0.0,0.63769,0.00017,25.62329]
[1779522129482,31.51,75218.37,0.0,0.63666,0.00017,25.64607]
[1779522135524,31.52,75215.56,0.0,0.63614,0.00017,25.65748]
[1779522142708,31.53,75214.66,0.0,0.63595,0.00017,25.66167]
[1779522150628,31.54,75213.47,0.0,0.63571,0.00017,25.66703]
[1779522154078,31.53,75213.23,0.0,0.63569,0.00017,25.66442]
[1779522154097,31.53,75213.23,0.0,0.63569,0.00017,25.66442]
[1779522154139,31.53,75213.18,0.0,0.63567,0.00017,25.66472]
[1779522154857,31.53,75213.18,0.0,0.63567,0.00017,25.66472]
[1779522154941,31.53,75213.18,0.0,0.63567,0.00017,25.66472]
[1779522154955,31.53,75174.91,0.0,0.62898,0.00018,25.80608]
[1779522155647,31.53,75174.91,0.0,0.62898,0.00018,25.80608]
[1779522155668,31.53,75174.91,0.0,0.62898,0.00018,25.80608]
[1779522155916,31.53,75174.91,0.0,0.62898,0.00018,25.80608]
[1779522155951,31.53,75150.89,0.0,0.62476,0.00018,25.89115]
[1779522156672,31.53,75150.89,0.0,0.62476,0.00018,25.89119]
[1779522157678,31.53,75145.02,0.0,0.62372,0.00018,25.91153]
[1779522162857,31.54,75152.01,0.0,0.62494,0.00018,25.88767]
[1779522164728,31.54,75158.08,0.0,0.626,0.00018,25.86659]
[1779522169763,31.54,75159.79,0.0,0.62629,0.00018,25.86078]
[1779522172274,31.54,75160.47,0.0,0.62641,0.00018,25.85842]
[1779522172322,31.54,75161.24,0.0,0.62654,0.00018,25.85575]
[1779522177820,31.55,75164.98,0.0,0.62719,0.00018,25.84272]
[1779522182996,31.55,75166.67,0.0,0.62748,0.00018,25.83689]
[1779522187892,31.55,75174.4,0.0,0.62883,0.00018,25.80943]
[1779522189906,31.55,75178.53,0.0,0.62955,0.00018,25.79461]
[1779522194941,31.56,75180.43,0.0,0.62987,0.00018,25.78793]
[1779522197273,31.56,75180.95,0.0,0.62996,0.00018,25.78608]
[1779522197333,31.56,75180.95,0.0,0.62996,0.00018,25.78608]
[1779522197374,31.56,75182.18,0.0,0.63018,0.00018,25.78166]
[1779522198505,31.56,75182.18,0.0,0.63017,0.00018,25.7817]
[1779522198970,31.56,75184.62,0.0,0.6306,0.00018,25.77286]
[1779522204006,31.56,75188.12,0.0,0.6312,0.00017,25.76034]
[1779522209046,31.56,75189.06,0.0,0.63135,0.00017,25.75716]
[1779522212071,31.56,75183.82,0.0,0.63045,0.00018,25.7731]
[1779522217107,31.57,75180.84,0.0,0.62992,0.00018,25.784]
[1779522217903,31.57,75180.84,0.0,0.62992,0.00018,25.784]
[1779522218113,31.57,75180.84,0.0,0.62992,0.00018,25.78401]
[1779522220893,31.57,75182.21,0.0,0.63016,0.00018,25.77907]
[1779522221134,31.57,75182.79,0.0,0.63026,0.00018,25.77699]
[1779522226088,31.57,75186.67,0.0,0.63094,0.00018,25.76295]
[1779522226189,31.57,75189.26,0.0,0.63139,0.00017,25.75351]
[1779522231204,31.57,75189.1,0.0,0.63135,0.00017,25.75429]
[1779522236239,31.57,75187.79,0.0,0.63111,0.00017,25.75927]
[1779522241274,31.57,75191.9,0.0,0.63182,0.00017,25.74441]
[1779522246309,31.58,75194.1,0.0,0.6322,0.00017,25.73659]
[1779522253498,31.58,75194.26,0.0,0.63221,0.00017,25.73641]
[1779522260407,31.59,75193.56,0.0,0.63207,0.00017,25.7394]
[1779522265443,31.59,75193.31,0.0,0.63201,0.00017,25.74061]
[1779522270477,31.59,75193.85,0.0,0.63209,0.00017,25.73893]
[1779522275513,31.6,75194.2,0.0,0.63215,0.00017,25.73466]
[1779522282562,31.6,75192.35,0.0,0.63181,0.00017,25.74189]
[1779522287597,31.61,75189.34,0.0,0.63127,0.00017,25.75324]
[1779522292633,31.61,75189.33,0.0,0.63126,0.00017,25.75352]
[1779522297667,31.61,75190.86,0.0,0.63151,0.00017,25.74817]
[1779522303220,31.62,75190.72,0.0,0.63148,0.00017,25.74889]
[1779522303389,31.62,75190.72,0.0,0.63148,0.00017,25.74889]
[1779522303484,31.62,75149.1,0.0,0.62418,0.00018,25.89705]
[1779522303860,31.62,75149.1,0.0,0.62418,0.00018,25.89705]
[1779522303880,31.62,75149.1,0.0,0.62418,0.00018,25.89705]
[1779522304022,31.62,75149.1,0.0,0.62418,0.00018,25.89705]
[1779522304111,31.62,75149.1,0.0,0.62418,0.00018,25.89705]
[1779522304261,31.62,75149.1,0.0,0.62418,0.00018,25.89705]
[1779522304266,31.62,75125.54,0.0,0.62003,0.00018,25.97701]
[1779522305293,31.62,75125.54,0.0,0.62003,0.00018,25.97701]
[1779522305322,31.62,75122.53,0.0,0.6195,0.00018,25.98697]
[1779522307747,31.61,75116.99,0.0,0.61853,0.00018,26.0051]
[1779522310333,31.61,75116.5,0.0,0.61844,0.00018,26.00681]
[1779522310434,31.62,75119.51,0.0,0.61894,0.00018,25.99753]
[1779522312788,31.63,75123.64,0.0,0.61963,0.00018,25.98464]
[1779522316816,31.64,75128.4,0.0,0.62047,0.00018,25.96891]
[1779522319838,31.64,75132.73,0.0,0.62123,0.00018,25.95432]
[1779522321653,31.64,75133.09,0.0,0.6213,0.00018,25.95309]
[1779522322238,31.64,75133.09,0.0,0.6213,0.00018,25.95309]
[1779522322315,31.64,75135.34,0.0,0.6217,0.00018,25.94547]
[1779522323996,31.63,75139.58,0.0,0.62245,0.00018,25.93103]
[1779522325637,31.63,75139.58,0.0,0.62245,0.00018,25.93097]
[1779522325880,31.63,75143.37,0.0,0.62312,0.00018,25.91799]
[1779522330915,31.63,75145.65,0.0,0.62353,0.00018,25.90995]
[1779522335954,31.63,75144.07,0.0,0.62327,0.00018,25.91192]
[1779522337014,31.63,75144.07,0.0,0.62327,0.00018,25.91192]
[1779522337045,31.63,75148.59,0.0,0.62407,0.00018,25.89634]
[1779522338974,31.63,75153.21,0.0,0.62489,0.00018,25.88028]
[1779522342817,31.63,75156.42,0.0,0.62544,0.00018,25.86938]
[1779522343005,31.63,75155.43,0.0,0.62526,0.00018,25.87291]
[1779522343893,31.63,75155.43,0.0,0.62526,0.00018,25.87291]
[1779522344136,31.63,75162.66,0.0,0.62652,0.00018,25.84767]
[1779522346923,31.63,75162.67,0.0,0.62652,0.00018,25.84775]
[1779522347029,31.63,75162.65,0.0,0.62652,0.00018,25.84787]
[1779522351057,31.64,75166.76,0.0,0.62723,0.00018,25.83353]
[1779522353071,31.64,75171.66,0.0,0.62808,0.00018,25.81619]
[1779522357099,31.64,75166.13,0.0,0.62711,0.00018,25.83588]
[1779522362134,31.64,75165.27,0.0,0.62695,0.00018,25.8391]
[1779522367169,31.64,75166.66,0.0,0.62719,0.00018,25.83439]
[1779522368987,31.64,75164.89,0.0,0.62688,0.00018,25.84068]
[1779522369185,31.64,75164.56,0.0,0.62682,0.00018,25.84189]
[1779522370190,31.64,75157.98,0.0,0.62566,0.00018,25.86502]
[1779522371197,31.64,75151.22,0.0,0.62447,0.00018,25.88858]
[1779522373211,31.65,75147.69,0.0,0.62384,0.00018,25.90094]
[1779522380260,31.66,75147.27,0.0,0.62373,0.00018,25.90314]
[1779522384563,31.66,75146.43,0.0,0.62357,0.00018,25.9063]
[1779522384638,31.66,75129.31,0.0,0.62056,0.00018,25.9643]
[1779522385743,31.66,75130.07,0.0,0.6207,0.00018,25.96171]
[1779522386325,31.66,75082.9,0.0,0.61235,0.00018,26.11406]
[1779522387041,31.66,75082.9,0.0,0.61235,0.00018,26.11406]
[1779522387387,31.66,75054.59,0.0,0.60732,0.00018,26.19988]
[1779522387894,31.66,75054.59,0.0,0.60732,0.00018,26.19988]
[1779522388683,31.66,75054.59,0.0,0.60732,0.00018,26.19988]
[1779522388375,31.66,75034.68,0.0,0.60376,0.00018,26.25774]
[1779522389011,31.66,75034.68,0.0,0.60376,0.00018,26.25774]
[1779522389307,31.66,75034.68,0.0,0.60376,0.00018,26.25774]
[1779522389507,31.66,75034.68,0.0,0.60376,0.00018,26.25774]
[1779522389553,31.66,75020.14,0.0,0.60116,0.00018,26.29866]
[1779522391071,31.66,75020.14,0.0,0.60116,0.00018,26.29872]
[1779522391409,31.67,75017.33,0.0,0.60066,0.00018,26.30334]
[1779522391894,31.67,75017.33,0.0,0.60066,0.00018,26.30334]
[1779522392463,31.67,75017.33,0.0,0.60066,0.00018,26.30334]
[1779522392723,31.67,75017.33,0.0,0.60066,0.00018,26.30334]
[1779522392512,31.67,74982.07,0.0,0.59433,0.00018,26.39736]
[1779522393118,31.67,74982.07,0.0,0.59433,0.00018,26.39736]
[1779522393703,31.67,74982.07,0.0,0.59433,0.00018,26.39736]
[1779522393596,31.67,74936.91,0.0,0.58619,0.00018,26.50794]
[1779522394317,31.67,74936.91,0.0,0.58619,0.00018,26.50794]
[1779522394474,31.67,74936.91,0.0,0.58619,0.00018,26.50794]
[1779522394517,31.67,74936.91,0.0,0.58619,0.00018,26.50794]
[1779522394569,31.67,74912.15,0.0,0.58171,0.00018,26.56383]
[1779522395252,31.67,74912.15,0.0,0.58171,0.00018,26.56383]
[1779522395430,31.67,74912.15,0.0,0.58171,0.00018,26.56383]
[1779522395491,31.67,74912.15,0.0,0.58171,0.00018,26.56383]
[1779522395552,31.67,74912.15,0.0,0.58171,0.00018,26.56383]
[1779522395618,31.67,74912.15,0.0,0.58171,0.00018,26.56383]
[1779522395678,31.67,74912.15,0.0,0.58171,0.00018,26.56383]
[1779522395687,31.67,74912.15,0.0,0.58171,0.00018,26.56383]
[1779522395611,31.67,74924.65,0.0,0.58397,0.00018,26.53604]
[1779522395800,31.67,74924.65,0.0,0.58397,0.00018,26.53604]
[1779522395885,31.67,74924.65,0.0,0.58397,0.00018,26.53604]
[1779522396094,31.67,74924.65,0.0,0.58397,0.00018,26.53604]
[1779522396094,31.67,74924.65,0.0,0.58397,0.00018,26.53604]
[1779522396242,31.67,74924.65,0.0,0.58397,0.00018,26.53604]
[1779522396259,31.67,74924.65,0.0,0.58397,0.00018,26.53604]
[1779522396445,31.67,74924.65,0.0,0.58397,0.00018,26.53604]
[1779522396505,31.68,74923.04,0.0,0.58365,0.00018,26.54013]
[1779522397054,31.68,74923.04,0.0,0.58365,0.00018,26.54013]
[1779522397644,31.68,74923.04,0.0,0.58365,0.00018,26.54013]
[1779522397650,31.69,74934.16,0.0,0.58565,0.00018,26.51498]
[1779522397861,31.69,74934.16,0.0,0.58565,0.00018,26.51498]
[1779522397980,31.69,74934.16,0.0,0.58565,0.00018,26.51498]
[1779522398281,31.69,74934.16,0.0,0.58565,0.00018,26.51498]
[1779522398332,31.69,74934.16,0.0,0.58565,0.00018,26.51498]
[1779522398509,31.7,74933.2,0.0,0.58544,0.00018,26.51765]
[1779522398833,31.7,74933.2,0.0,0.58544,0.00018,26.51765]
[1779522398842,31.7,74933.2,0.0,0.58544,0.00018,26.51765]
[1779522399163,31.7,74933.2,0.0,0.58544,0.00018,26.51765]
[1779522399466,31.7,74933.2,0.0,0.58544,0.00018,26.51765]
[1779522399518,31.7,74933.2,0.0,0.58544,0.00018,26.51765]
[1779522399655,31.7,74933.2,0.0,0.58544,0.00018,26.51765]
[1779522399695,31.69,74920.1,0.0,0.58309,0.00018,26.54713]
[1779522399767,31.69,74920.1,0.0,0.58309,0.00018,26.54713]
[1779522399818,31.69,74920.1,0.0,0.58309,0.00018,26.54713]
[1779522399911,31.69,74920.1,0.0,0.58309,0.00018,26.54713]
[1779522399971,31.69,74920.1,0.0,0.58309,0.00018,26.54713]
[1779522400258,31.69,74920.1,0.0,0.58309,0.00018,26.54713]
[1779522400444,31.69,74920.1,0.0,0.58309,0.00018,26.54713]
[1779522400564,31.69,74920.1,0.0,0.58309,0.00018,26.54713]
[1779522400595,31.69,74920.1,0.0,0.58309,0.00018,26.54713]
[1779522400650,31.7,74919.45,0.0,0.58296,0.00018,26.54866]
[1779522400716,31.7,74919.45,0.0,0.58296,0.00018,26.54866]
[1779522400850,31.7,74919.45,0.0,0.58296,0.00018,26.54866]
[1779522401301,31.7,74919.45,0.0,0.58296,0.00018,26.54866]
[1779522401342,31.7,74919.45,0.0,0.58296,0.00018,26.54866]
[1779522401595,31.7,74919.45,0.0,0.58296,0.00018,26.54866]
[1779522401634,31.7,74919.45,0.0,0.58296,0.00018,26.54866]
[1779522401698,31.7,74919.45,0.0,0.58296,0.00018,26.54866]
[1779522401709,31.7,74911.25,0.0,0.58146,0.00018,26.567]
[1779522401758,31.7,74911.25,0.0,0.58146,0.00018,26.567]
[1779522401768,31.7,74911.25,0.0,0.58146,0.00018,26.567]
[1779522401803,31.7,74911.25,0.0,0.58146,0.00018,26.567]
[1779522401848,31.7,74911.25,0.0,0.58146,0.00018,26.567]
[1779522402645,31.7,74911.25,0.0,0.58146,0.00018,26.567]
[1779522402680,31.7,74911.25,0.0,0.58146,0.00018,26.567]
[1779522402689,31.71,74907.4,0.0,0.58074,0.00018,26.57561]
[1779522403007,31.71,74907.4,0.0,0.58074,0.00018,26.57561]
[1779522403051,31.71,74907.4,0.0,0.58074,0.00018,26.57561]
[1779522403543,31.72,74907.18,0.0,0.58069,0.00018,26.57627]
[1779522404616,31.71,74900.53,0.0,0.5795,0.00018,26.59017]
[1779522405781,31.7,74900.53,0.0,0.57952,0.00018,26.58992]
[1779522405788,31.7,74900.53,0.0,0.57952,0.00018,26.58992]
[1779522405802,31.7,74900.53,0.0,0.57952,0.00018,26.58992]
[1779522405832,31.7,74900.53,0.0,0.57952,0.00018,26.58992]
[1779522405883,31.7,74900.53,0.0,0.57952,0.00018,26.58992]
[1779522405898,31.7,74900.53,0.0,0.57952,0.00018,26.58992]
[1779522405930,31.7,74900.53,0.0,0.57952,0.00018,26.58992]
[1779522407918,31.7,74901.29,0.0,0.57966,0.00018,26.58827]
[1779522407972,31.7,74901.29,0.0,0.57966,0.00018,26.58827]
[1779522408046,31.7,74901.29,0.0,0.57966,0.00018,26.58827]
[1779522408085,31.7,74901.29,0.0,0.57966,0.00018,26.58827]
[1779522408114,31.7,74901.29,0.0,0.57966,0.00018,26.58827]
[1779522408146,31.7,74901.29,0.0,0.57966,0.00018,26.58827]
[1779522409591,31.71,74908.54,0.0,0.58096,0.00018,26.57299]
[1779522411121,31.71,74906.51,0.0,0.58059,0.00018,26.5774]
[1779522411166,31.71,74906.51,0.0,0.58059,0.00018,26.5774]
[1779522411465,31.71,74906.51,0.0,0.58059,0.00018,26.5774]
[1779522411490,31.71,74906.51,0.0,0.58059,0.00018,26.5774]
[1779522411504,31.71,74906.51,0.0,0.58059,0.00018,26.5774]
[1779522411534,31.71,74906.51,0.0,0.58059,0.00018,26.5774]
[1779522411600,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412147,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412165,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412360,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412386,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412393,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412398,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412418,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412453,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412489,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412515,31.71,74908.85,0.0,0.58101,0.00018,26.57237]
[1779522412617,31.72,74914.48,0.0,0.58202,0.00018,26.56027]
[1779522413209,31.72,74914.48,0.0,0.58202,0.00018,26.56027]
[1779522413233,31.72,74914.48,0.0,0.58202,0.00018,26.56027]
[1779522413355,31.72,74914.48,0.0,0.58202,0.00018,26.56027]
[1779522413371,31.72,74914.48,0.0,0.58202,0.00018,26.56027]
[1779522413546,31.72,74914.48,0.0,0.58202,0.00018,26.56027]
[1779522413616,31.72,74914.48,0.0,0.58202,0.00018,26.56027]
[1779522413634,31.72,74901.99,0.0,0.57975,0.00018,26.58729]
[1779522414022,31.72,74901.99,0.0,0.57975,0.00018,26.58729]
[1779522414065,31.72,74901.99,0.0,0.57975,0.00018,26.58729]
[1779522414575,31.72,74901.99,0.0,0.57975,0.00018,26.58729]
[1779522414653,31.72,74905.31,0.0,0.58034,0.00018,26.58043]
[1779522415164,31.72,74905.31,0.0,0.58034,0.00018,26.58043]
[1779522415220,31.72,74905.31,0.0,0.58034,0.00018,26.58043]
[1779522415631,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522415984,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416020,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416130,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416144,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416198,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416218,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416243,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416270,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416284,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416374,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416418,31.73,74905.11,0.0,0.58029,0.00018,26.58103]
[1779522416637,31.73,74921.43,0.0,0.58324,0.00018,26.54538]
[1779522417644,31.73,74931.1,0.0,0.585,0.00018,26.52335]
[1779522418335,31.73,74931.1,0.0,0.585,0.00018,26.52335]
[1779522418359,31.73,74931.1,0.0,0.585,0.00018,26.52335]
[1779522418651,31.73,74923.16,0.0,0.58356,0.00018,26.54136]
[1779522419233,31.73,74923.16,0.0,0.58356,0.00018,26.54136]
[1779522419283,31.73,74923.16,0.0,0.58356,0.00018,26.54136]
[1779522419658,31.74,74920.84,0.0,0.58312,0.00018,26.54689]
[1779522420667,31.75,74915.79,0.0,0.58218,0.00018,26.55844]
[1779522422679,31.77,74934.74,0.0,0.58556,0.00018,26.5165]
[1779522423264,31.77,74934.74,0.0,0.58556,0.00018,26.5165]
[1779522423270,31.77,74934.74,0.0,0.58556,0.00018,26.5165]
[1779522423289,31.77,74934.74,0.0,0.58556,0.00018,26.5165]
[1779522423377,31.77,74934.74,0.0,0.58556,0.00018,26.5165]
[1779522423406,31.77,74934.74,0.0,0.58556,0.00018,26.5165]
[1779522423479,31.77,74934.74,0.0,0.58556,0.00018,26.5165]
[1779522423513,31.77,74934.74,0.0,0.58556,0.00018,26.5165]
[1779522423677,31.77,74934.74,0.0,0.58556,0.00018,26.5165]
[1779522423716,31.78,74959.89,0.0,0.59005,0.00018,26.45752]
[1779522424037,31.78,74959.89,0.0,0.59005,0.00018,26.45752]
[1779522424102,31.78,74959.89,0.0,0.59005,0.00018,26.45752]
[1779522424420,31.78,74959.89,0.0,0.59005,0.00018,26.45752]
[1779522424693,31.8,74959.89,0.0,0.59001,0.00018,26.45814]
[1779522425445,31.8,74959.89,0.0,0.59001,0.00018,26.45814]
[1779522425709,31.8,74959.89,0.0,0.59001,0.00018,26.45814]
[1779522425701,31.8,74964.12,0.0,0.59077,0.00018,26.44779]
[1779522426841,31.8,74965.15,0.0,0.59096,0.00018,26.44525]
[1779522426908,31.8,74965.15,0.0,0.59096,0.00018,26.44525]
[1779522426936,31.8,74965.15,0.0,0.59096,0.00018,26.44525]
[1779522427453,31.8,74965.15,0.0,0.59096,0.00018,26.44525]
[1779522427478,31.8,74965.15,0.0,0.59096,0.00018,26.44525]
[1779522427721,31.8,74978.19,0.0,0.5933,0.00018,26.41273]
[1779522428723,31.8,74981.5,0.0,0.59389,0.00018,26.40433]
[1779522431664,31.8,74980.16,0.0,0.59365,0.00018,26.40775]
[1779522431703,31.8,74980.16,0.0,0.59365,0.00018,26.40775]
[1779522431745,31.8,74981.32,0.0,0.59386,0.00018,26.4048]
[1779522432033,31.8,74981.32,0.0,0.59386,0.00018,26.4048]
[1779522432059,31.8,74981.32,0.0,0.59386,0.00018,26.4048]
[1779522432750,31.8,74976.03,0.0,0.59291,0.00018,26.41819]
[1779522433103,31.8,74976.03,0.0,0.59291,0.00018,26.41819]
[1779522433193,31.8,74976.03,0.0,0.59291,0.00018,26.41819]
[1779522433758,31.8,74977.07,0.0,0.5931,0.00018,26.41557]
[1779522434161,31.8,74977.07,0.0,0.5931,0.00018,26.41557]
[1779522434183,31.8,74977.07,0.0,0.5931,0.00018,26.41557]
[1779522434769,31.8,74975.03,0.0,0.59273,0.00018,26.4207]
[1779522435652,31.8,74975.03,0.0,0.59273,0.00018,26.4207]
[1779522435689,31.8,74975.03,0.0,0.59273,0.00018,26.4207]
[1779522435772,31.8,74984.61,0.0,0.59445,0.00018,26.39642]
[1779522436587,31.8,74984.61,0.0,0.59445,0.00018,26.39642]
[1779522436641,31.8,74984.61,0.0,0.59445,0.00018,26.39642]
[1779522436660,31.8,74984.61,0.0,0.59445,0.00018,26.39642]
[1779522436690,31.8,74984.61,0.0,0.59445,0.00018,26.39642]
[1779522436779,31.8,74991.19,0.0,0.59563,0.00018,26.37944]
[1779522438422,31.8,74991.19,0.0,0.59563,0.00018,26.37944]
[1779522438460,31.8,74991.19,0.0,0.59563,0.00018,26.37944]
[1779522438475,31.8,75001.43,0.0,0.59745,0.00018,26.35262]
[1779522439799,31.8,74985.19,0.0,0.59455,0.00018,26.39501]
[1779522441277,31.8,74985.19,0.0,0.59455,0.00018,26.39501]
[1779522441314,31.8,74985.19,0.0,0.59455,0.00018,26.39501]
[1779522441421,31.8,74985.19,0.0,0.59455,0.00018,26.39501]
[1779522441659,31.8,74985.19,0.0,0.59455,0.00018,26.39501]
[1779522441662,31.8,74985.19,0.0,0.59455,0.00018,26.39501]
[1779522441757,31.8,74960.33,0.0,0.59009,0.00018,26.45712]
[1779522441846,31.8,74960.33,0.0,0.59009,0.00018,26.45712]
[1779522441983,31.8,74954.0,0.0,0.58896,0.00018,26.47232]
[1779522442836,31.8,74954.0,0.0,0.58896,0.00018,26.47232]
[1779522442876,31.8,74954.0,0.0,0.58896,0.00018,26.47232]
[1779522442928,31.8,74954.0,0.0,0.58896,0.00018,26.47232]
[1779522443347,31.8,74954.0,0.0,0.58896,0.00018,26.47232]
[1779522443397,31.8,74954.0,0.0,0.58896,0.00018,26.47232]
[1779522443478,31.8,74948.03,0.0,0.58789,0.00018,26.4865]
[1779522444386,31.8,74948.03,0.0,0.58789,0.00018,26.4865]
[1779522444424,31.8,74948.03,0.0,0.58789,0.00018,26.4865]
[1779522444437,31.8,74941.3,0.0,0.58668,0.00018,26.50226]
[1779522444861,31.8,74936.24,0.0,0.58577,0.00018,26.51392]
[1779522446786,31.8,74932.08,0.0,0.58501,0.00018,26.52353]
[1779522448168,31.8,74928.27,0.0,0.58433,0.00018,26.53218]
[1779522448197,31.8,74928.27,0.0,0.58433,0.00018,26.53218]
[1779522448221,31.8,74937.7,0.0,0.58602,0.00018,26.51068]
[1779522448914,31.8,74937.7,0.0,0.58602,0.00018,26.51068]
[1779522449784,31.8,74937.7,0.0,0.58602,0.00018,26.51068]
[1779522449018,31.8,74946.9,0.0,0.58768,0.00018,26.48921]
[1779522449849,31.8,74946.9,0.0,0.58768,0.00018,26.48921]
[1779522450203,31.8,74946.9,0.0,0.58768,0.00018,26.48921]
[1779522450302,31.8,74946.9,0.0,0.58768,0.00018,26.48921]
[1779522450512,31.8,74946.9,0.0,0.58768,0.00018,26.48921]
[1779522450602,31.8,74967.1,0.0,0.59131,0.00018,26.44049]
[1779522451919,31.8,74994.19,0.0,0.59616,0.00018,26.36859]
[1779522452927,31.8,75010.2,0.0,0.59903,0.00018,26.326]
[1779522453932,31.8,75005.34,0.0,0.59816,0.00018,26.33909]
[1779522456953,31.8,75009.75,0.0,0.59894,0.00018,26.32737]
[1779522458969,31.81,75005.08,0.0,0.5981,0.00018,26.33997]
[1779522459852,31.81,75005.08,0.0,0.5981,0.00018,26.33997]
[1779522460659,31.81,75005.08,0.0,0.5981,0.00018,26.33997]
[1779522460711,31.81,75005.08,0.0,0.5981,0.00018,26.33997]
[1779522460741,31.81,75003.64,0.0,0.59784,0.00018,26.34385]
[1779522461989,31.81,74985.8,0.0,0.59465,0.00018,26.39054]
[1779522462998,31.81,74976.13,0.0,0.59292,0.00018,26.41511]
[1779522464178,31.81,74976.13,0.0,0.59292,0.00018,26.41511]
[1779522464197,31.81,74976.13,0.0,0.59292,0.00018,26.41511]
[1779522464635,31.81,74976.13,0.0,0.59292,0.00018,26.41511]
[1779522464708,31.81,74976.13,0.0,0.59292,0.00018,26.41511]
[1779522464740,31.81,74976.13,0.0,0.59292,0.00018,26.41511]
[1779522464772,31.81,74976.13,0.0,0.59292,0.00018,26.41511]
[1779522464809,31.81,74985.74,0.0,0.59464,0.00018,26.39069]
[1779522467678,31.81,74981.55,0.0,0.59389,0.00018,26.40142]
[1779522467825,31.81,74981.55,0.0,0.59389,0.00018,26.40142]
[1779522467751,31.81,74970.92,0.0,0.59198,0.00018,26.42816]
[1779522469052,31.81,74956.83,0.0,0.58945,0.00018,26.46269]
[1779522470060,31.81,74946.25,0.0,0.58755,0.00018,26.48791]
[1779522473081,31.81,74951.49,0.0,0.58849,0.00018,26.47552]
[1779522475164,31.81,74959.46,0.0,0.58992,0.00018,26.4564]
[1779522477406,31.81,74959.46,0.0,0.58992,0.00018,26.45641]
[1779522477438,31.81,74959.46,0.0,0.58992,0.00018,26.45641]
[1779522477478,31.81,74961.9,0.0,0.59035,0.00018,26.45049]
[1779522480508,31.81,74963.59,0.0,0.59066,0.00018,26.44638]
[1779522480568,31.81,74963.59,0.0,0.59066,0.00018,26.44638]
[1779522480609,31.81,74965.69,0.0,0.59103,0.00018,26.44124]
[1779522482144,31.81,74973.69,0.0,0.59247,0.00018,26.4214]
[1779522483156,31.81,74981.65,0.0,0.59389,0.00018,26.40132]
[1779522485178,31.81,74969.77,0.0,0.59176,0.00018,26.43118]
[1779522487184,31.81,74963.96,0.0,0.59072,0.00018,26.44549]
[1779522489199,31.81,74971.66,0.0,0.5921,0.00018,26.42645]
[1779522490248,31.81,74971.66,0.0,0.5921,0.00018,26.42645]
[1779522490299,31.81,74971.66,0.0,0.5921,0.00018,26.42645]
[1779522490738,31.81,74971.66,0.0,0.5921,0.00018,26.42645]
[1779522490798,31.81,74971.66,0.0,0.5921,0.00018,26.42645]
[1779522490746,31.81,74978.65,0.0,0.59336,0.00018,26.40891]
[1779522492744,31.81,74978.65,0.0,0.59336,0.00018,26.40891]
[1779522492763,31.81,74929.29,0.0,0.58449,0.00018,26.52711]
[1779522493781,31.81,74929.29,0.0,0.58449,0.00018,26.52711]
[1779522493835,31.81,74929.29,0.0,0.58449,0.00018,26.52711]
[1779522493831,31.81,74927.68,0.0,0.5842,0.00018,26.53075]
[1779522494853,31.81,74932.85,0.0,0.58513,0.00018,26.51903]
[1779522495028,31.81,74932.85,0.0,0.58513,0.00018,26.51903]
[1779522495061,31.81,74932.85,0.0,0.58513,0.00018,26.51903]
[1779522495245,31.81,74932.85,0.0,0.58513,0.00018,26.51903]
[1779522495342,31.81,74947.43,0.0,0.58776,0.00018,26.48519]
[1779522497274,31.81,74961.67,0.0,0.59031,0.00018,26.45103]
[1779522498305,31.81,74965.45,0.0,0.59099,0.00018,26.44183]
[1779522498887,31.81,74965.45,0.0,0.59099,0.00018,26.44183]
[1779522498915,31.81,74965.45,0.0,0.59099,0.00018,26.44183]
[1779522499299,31.81,74969.47,0.0,0.59171,0.00018,26.43195]
[1779522500354,31.81,74978.32,0.0,0.5933,0.00018,26.4098]
[1779522501323,31.81,74969.79,0.0,0.59177,0.00018,26.43116]
[1779522501920,31.81,74969.79,0.0,0.59177,0.00018,26.43116]
[1779522501952,31.81,74969.79,0.0,0.59177,0.00018,26.43116]
[1779522502328,31.81,74967.19,0.0,0.5913,0.00018,26.4376]
[1779522503335,31.81,74972.83,0.0,0.59231,0.00018,26.4236]
[1779522505437,31.81,74965.7,0.0,0.59103,0.00018,26.44126]
[1779522506005,31.81,74965.7,0.0,0.59103,0.00018,26.44126]
[1779522506019,31.81,74965.7,0.0,0.59103,0.00018,26.44126]
[1779522506357,31.81,74965.76,0.0,0.59104,0.00018,26.4411]
[1779522506991,31.81,74965.76,0.0,0.59104,0.00018,26.4411]
[1779522507012,31.81,74965.76,0.0,0.59104,0.00018,26.4411]
[1779522507364,31.81,74966.42,0.0,0.59116,0.00018,26.43947]
[1779522512052,31.81,74968.33,0.0,0.59152,0.00018,26.43152]
[1779522512086,31.81,74968.33,0.0,0.59152,0.00018,26.43152]
[1779522512398,31.81,74969.31,0.0,0.59169,0.00018,26.42909]
[1779522513936,31.81,74970.09,0.0,0.59183,0.00018,26.42715]
[1779522513971,31.81,74970.09,0.0,0.59183,0.00018,26.42715]
[1779522514413,31.81,74975.4,0.0,0.59279,0.00018,26.41389]
[1779522515507,31.81,74987.85,0.0,0.59501,0.00018,26.38222]
[1779522517411,31.81,74987.85,0.0,0.59501,0.00018,26.38224]
[1779522517492,31.81,74996.43,0.0,0.59655,0.00018,26.35994]
[1779522518440,31.81,74996.43,0.0,0.59655,0.00018,26.35997]
[1779522519446,31.81,75000.86,0.0,0.59734,0.00018,26.34833]
[1779522522468,31.82,75006.19,0.0,0.59828,0.00018,26.33427]
[1779522527439,31.82,75009.76,0.0,0.59891,0.00018,26.32487]
[1779522527455,31.82,75009.76,0.0,0.59891,0.00018,26.32487]
[1779522527504,31.82,75010.85,0.0,0.5991,0.00018,26.32198]
[1779522532540,31.83,75014.65,0.0,0.59976,0.00018,26.31194]
[1779522537575,31.83,75011.29,0.0,0.59915,0.00018,26.32131]
[1779522539023,31.83,75012.96,0.0,0.59944,0.00018,26.31684]
[1779522539084,31.83,75012.96,0.0,0.59944,0.00018,26.31684]
[1779522539241,31.83,75012.96,0.0,0.59944,0.00018,26.31684]
[1779522539275,31.83,75012.96,0.0,0.59944,0.00018,26.31684]
[1779522540239,31.83,75012.92,0.0,0.59943,0.00018,26.31699]
[1779522540412,31.83,75012.92,0.0,0.59943,0.00018,26.31699]
[1779522540419,31.83,75012.92,0.0,0.59943,0.00018,26.31699]
[1779522540465,31.83,75012.92,0.0,0.59943,0.00018,26.31699]
[1779522540468,31.83,75012.92,0.0,0.59943,0.00018,26.31699]
[1779522540620,31.83,75012.92,0.0,0.59943,0.00018,26.31699]
[1779522540678,31.83,75012.92,0.0,0.59943,0.00018,26.31699]
[1779522540719,31.84,75027.78,0.0,0.60208,0.00018,26.27623]
[1779522541361,31.84,75027.78,0.0,0.60208,0.00018,26.27623]
[1779522541606,31.84,75027.86,0.0,0.60209,0.00018,26.27606]
[1779522542703,31.84,75027.86,0.0,0.60209,0.00018,26.27606]
[1779522542716,31.84,75031.46,0.0,0.60273,0.00018,26.266]
[1779522543423,31.84,75031.46,0.0,0.60273,0.00018,26.266]
[1779522543628,31.84,75031.46,0.0,0.60273,0.00018,26.266]
[1779522544666,31.84,75030.65,0.0,0.60258,0.00018,26.26827]
[1779522546520,31.84,75028.09,0.0,0.60213,0.00018,26.27542]
[1779522546638,31.84,75027.56,0.0,0.60203,0.00018,26.2769]
[1779522548655,31.84,75022.66,0.0,0.60116,0.00018,26.29056]
[1779522549663,31.84,75015.86,0.0,0.59994,0.00018,26.30924]
[1779522551778,31.84,75014.38,0.0,0.59968,0.00018,26.31332]
[1779522551871,31.84,75009.13,0.0,0.59874,0.00018,26.32753]
[1779522552306,31.84,75009.13,0.0,0.59874,0.00018,26.32753]
[1779522557717,31.85,75009.09,0.0,0.59872,0.00018,26.3279]
[1779522562303,31.85,75012.95,0.0,0.59939,0.00018,26.31768]
[1779522562394,31.85,75012.95,0.0,0.59939,0.00018,26.31768]
[1779522562751,31.85,75017.44,0.0,0.60019,0.00018,26.30554]
[1779522565883,31.86,75027.14,0.0,0.60191,0.00018,26.279]
[1779522571234,31.86,75027.78,0.0,0.602,0.00018,26.27751]
[1779522571295,31.86,75027.78,0.0,0.602,0.00018,26.27751]
[1779522571303,31.86,75027.78,0.0,0.602,0.00018,26.27751]
[1779522571925,31.86,75027.78,0.0,0.602,0.00018,26.27751]
[1779522571970,31.86,74979.39,0.0,0.59338,0.00018,26.40271]
[1779522572833,31.86,74979.25,0.0,0.59336,0.00018,26.40306]
[1779522573841,31.86,74964.45,0.0,0.59071,0.00018,26.43981]
[1779522574849,31.86,74957.28,0.0,0.58942,0.00018,26.45717]
[1779522575051,31.86,74957.28,0.0,0.58942,0.00018,26.45717]
[1779522575106,31.86,74957.28,0.0,0.58942,0.00018,26.45717]
[1779522575960,31.86,74949.99,0.0,0.58811,0.00018,26.47463]
[1779522576451,31.86,74949.99,0.0,0.58811,0.00018,26.47463]
[1779522576528,31.86,74949.99,0.0,0.58811,0.00018,26.47463]
[1779522576862,31.87,74949.78,0.0,0.58807,0.00018,26.47519]
[1779522577313,31.87,74949.78,0.0,0.58807,0.00018,26.47519]
[1779522577360,31.87,74949.78,0.0,0.58807,0.00018,26.47519]
[1779522577869,31.86,74938.17,0.0,0.58599,0.00018,26.50224]
[1779522578876,31.86,74928.69,0.0,0.58428,0.00018,26.52379]
[1779522579883,31.86,74937.53,0.0,0.58587,0.00018,26.50372]
[1779522579996,31.86,74937.53,0.0,0.58587,0.00018,26.50372]
[1779522580893,31.86,74941.56,0.0,0.58659,0.00018,26.49441]
[1779522581906,31.86,74950.82,0.0,0.58826,0.00018,26.4727]
[1779522583378,31.86,74953.98,0.0,0.58882,0.00018,26.46517]
[1779522583394,31.86,74953.98,0.0,0.58882,0.00018,26.46517]
[1779522583913,31.86,74963.48,0.0,0.59053,0.00018,26.44225]
[1779522584919,31.86,74969.41,0.0,0.59159,0.00018,26.42769]
[1779522587698,31.86,74971.56,0.0,0.59198,0.00018,26.42235]
[1779522587751,31.86,74971.56,0.0,0.59198,0.00018,26.42235]
[1779522587944,31.86,74964.63,0.0,0.59073,0.00018,26.43943]
[1779522588950,31.86,74953.98,0.0,0.58882,0.00018,26.46519]
[1779522589211,31.86,74953.98,0.0,0.58882,0.00018,26.46519]
[1779522589230,31.86,74953.98,0.0,0.58882,0.00018,26.46519]
[1779522589957,31.87,74936.89,0.0,0.58575,0.00018,26.50526]
[1779522590965,31.87,74932.04,0.0,0.58487,0.00018,26.51637]
[1779522592276,31.87,74934.1,0.0,0.58524,0.00018,26.51171]
[1779522592309,31.87,74934.1,0.0,0.58524,0.00018,26.51171]
[1779522592985,31.87,74937.19,0.0,0.5858,0.00018,26.50467]
[1779522593989,31.87,74942.43,0.0,0.58674,0.00018,26.49259]
[1779522594996,31.87,74937.81,0.0,0.5859,0.00018,26.5033]
[1779522595762,31.87,74937.81,0.0,0.5859,0.00018,26.5033]
[1779522595806,31.87,74937.81,0.0,0.5859,0.00018,26.5033]
[1779522596014,31.87,74943.53,0.0,0.58693,0.00018,26.49006]
[1779522599022,31.87,74936.79,0.0,0.58572,0.00018,26.50572]
[1779522604085,31.88,74927.71,0.0,0.58407,0.00018,26.52644]
[1779522605086,31.88,74932.42,0.0,0.58492,0.00018,26.51584]
[1779522606329,31.88,74932.42,0.0,0.58492,0.00018,26.51584]
[1779522606377,31.88,74932.42,0.0,0.58492,0.00018,26.51584]
[1779522606785,31.88,74932.42,0.0,0.58492,0.00018,26.51584]
[1779522606817,31.88,74932.42,0.0,0.58492,0.00018,26.51584]
[1779522606869,31.88,74924.16,0.0,0.58343,0.00018,26.53446]
[1779522608114,31.88,74910.18,0.0,0.58091,0.00018,26.56504]
[1779522612136,31.88,74916.43,0.0,0.58203,0.00018,26.55157]
[1779522613143,31.88,74921.66,0.0,0.58297,0.00018,26.54011]
[1779522615831,31.89,74927.74,0.0,0.58406,0.00018,26.52666]
[1779522616254,31.89,74919.08,0.0,0.5825,0.00018,26.54588]
[1779522617109,31.89,74919.08,0.0,0.5825,0.00018,26.54588]
[1779522617164,31.89,74919.08,0.0,0.5825,0.00018,26.54588]
[1779522618034,31.88,74900.68,0.0,0.57919,0.00018,26.58535]
[1779522618220,31.88,74900.68,0.0,0.57919,0.00018,26.58535]
[1779522618274,31.88,74900.68,0.0,0.57919,0.00018,26.58535]
[1779522618595,31.88,74900.68,0.0,0.57919,0.00018,26.58535]
[1779522618727,31.88,74900.68,0.0,0.57919,0.00018,26.58535]
[1779522618911,31.88,74900.68,0.0,0.57919,0.00018,26.58535]
[1779522618939,31.88,74877.74,0.0,0.57504,0.00018,26.63198]
[1779522619276,31.88,74877.74,0.0,0.57504,0.00018,26.63198]
[1779522619823,31.88,74877.74,0.0,0.57504,0.00018,26.63198]
[1779522619841,31.88,74822.29,0.0,0.56499,0.00018,26.73272]
[1779522620361,31.88,74822.29,0.0,0.56499,0.00018,26.73272]
[1779522620632,31.88,74822.29,0.0,0.56499,0.00018,26.73272]
[1779522620862,31.88,74822.29,0.0,0.56499,0.00018,26.73272]
[1779522621020,31.88,74822.29,0.0,0.56499,0.00018,26.73272]
[1779522621082,31.88,74822.29,0.0,0.56499,0.00018,26.73272]
[1779522621081,31.89,74795.39,0.0,0.56009,0.00018,26.77545]
[1779522621278,31.89,74795.39,0.0,0.56009,0.00018,26.77545]
[1779522621393,31.89,74795.39,0.0,0.56009,0.00018,26.77545]
[1779522621721,31.89,74795.39,0.0,0.56009,0.00018,26.77545]
[1779522621911,31.89,74795.39,0.0,0.56009,0.00018,26.77545]
[1779522621980,31.89,74784.79,0.0,0.55816,0.00018,26.79116]
[1779522622218,31.89,74784.79,0.0,0.55816,0.00018,26.79116]
[1779522622243,31.89,74784.79,0.0,0.55816,0.00018,26.79116]
[1779522622331,31.89,74784.79,0.0,0.55816,0.00018,26.79116]
[1779522622495,31.89,74784.79,0.0,0.55816,0.00018,26.79116]
[1779522622637,31.89,74784.79,0.0,0.55816,0.00018,26.79116]
[1779522623020,31.89,74784.79,0.0,0.55816,0.00018,26.79116]
[1779522623043,31.89,74757.01,0.0,0.55309,0.00018,26.82937]
[1779522623265,31.89,74757.01,0.0,0.55309,0.00018,26.82937]
[1779522623578,31.89,74757.01,0.0,0.55309,0.00018,26.82937]
[1779522623717,31.89,74757.01,0.0,0.55309,0.00018,26.82937]
[1779522623819,31.89,74729.94,0.0,0.54813,0.00018,26.86238]
[1779522624583,31.89,74729.94,0.0,0.54813,0.00018,26.86238]
[1779522624701,31.89,74729.94,0.0,0.54813,0.00018,26.86238]
[1779522624835,31.89,74729.94,0.0,0.54813,0.00018,26.86238]
[1779522624932,31.89,74729.94,0.0,0.54813,0.00018,26.86238]
[1779522625032,31.89,74697.91,0.0,0.54226,0.00018,26.89605]
[1779522625328,31.89,74697.91,0.0,0.54226,0.00018,26.89605]
[1779522625465,31.89,74697.91,0.0,0.54226,0.00018,26.89605]
[1779522626043,31.89,74697.91,0.0,0.54226,0.00018,26.89605]
[1779522626080,31.89,74681.68,0.0,0.53928,0.00018,26.91089]
[1779522626359,31.89,74681.68,0.0,0.53928,0.00018,26.91089]
[1779522626468,31.89,74681.68,0.0,0.53928,0.00018,26.91089]
[1779522626496,31.89,74681.68,0.0,0.53928,0.00018,26.91089]
[1779522626681,31.89,74681.68,0.0,0.53928,0.00018,26.91089]
[1779522626867,31.89,74681.68,0.0,0.53928,0.00018,26.91089]
[1779522627055,31.89,74681.68,0.0,0.53928,0.00018,26.91089]
[1779522627072,31.88,74658.12,0.0,0.53496,0.00018,26.92973]
[1779522627186,31.88,74658.12,0.0,0.53496,0.00018,26.92973]
[1779522627264,31.88,74658.12,0.0,0.53496,0.00018,26.92973]
[1779522627491,31.88,74658.12,0.0,0.53496,0.00018,26.92973]
[1779522627661,31.88,74658.12,0.0,0.53496,0.00018,26.92973]
[1779522628037,31.88,74658.12,0.0,0.53496,0.00018,26.92973]
[1779522628116,31.88,74658.82,0.0,0.53508,0.00018,26.92921]
[1779522628179,31.88,74658.82,0.0,0.53508,0.00018,26.92921]
[1779522628236,31.88,74658.82,0.0,0.53508,0.00018,26.92921]
[1779522628451,31.88,74658.82,0.0,0.53508,0.00018,26.92921]
[1779522628685,31.88,74658.82,0.0,0.53508,0.00018,26.92921]
[1779522628758,31.88,74658.82,0.0,0.53508,0.00018,26.92921]
[1779522628876,31.88,74658.82,0.0,0.53508,0.00018,26.92921]
[1779522628973,31.88,74658.82,0.0,0.53508,0.00018,26.92921]
[1779522629050,31.88,74651.19,0.0,0.53368,0.00018,26.93465]
[1779522629216,31.88,74651.19,0.0,0.53368,0.00018,26.93465]
[1779522629433,31.88,74651.19,0.0,0.53368,0.00018,26.93465]
[1779522629612,31.88,74651.19,0.0,0.53368,0.00018,26.93465]
[1779522629708,31.88,74651.19,0.0,0.53368,0.00018,26.93465]
[1779522630020,31.88,74651.19,0.0,0.53368,0.00018,26.93465]
[1779522630128,31.88,74635.75,0.0,0.53084,0.00018,26.94467]
[1779522630209,31.88,74635.75,0.0,0.53084,0.00018,26.94467]
[1779522630436,31.88,74635.75,0.0,0.53084,0.00018,26.94467]
[1779522630575,31.88,74635.75,0.0,0.53084,0.00018,26.94467]
[1779522630723,31.88,74635.75,0.0,0.53084,0.00018,26.94467]
[1779522631037,31.88,74635.75,0.0,0.53084,0.00018,26.94467]
[1779522631148,31.88,74635.75,0.0,0.53084,0.00018,26.94467]
[1779522631082,31.87,74634.66,0.0,0.53065,0.00018,26.94218]
[1779522631495,31.87,74634.66,0.0,0.53065,0.00018,26.94218]
[1779522631568,31.87,74634.66,0.0,0.53065,0.00018,26.94218]
[1779522631799,31.87,74634.66,0.0,0.53065,0.00018,26.94218]
[1779522631997,31.87,74624.22,0.0,0.52872,0.00018,26.94812]
[1779522632257,31.87,74624.22,0.0,0.52872,0.00018,26.94812]
[1779522632325,31.87,74624.22,0.0,0.52872,0.00018,26.94812]
[1779522632540,31.87,74624.22,0.0,0.52872,0.00018,26.94812]
[1779522632632,31.87,74624.22,0.0,0.52872,0.00018,26.94812]
[1779522632684,31.87,74624.22,0.0,0.52872,0.00018,26.94812]
[1779522632835,31.87,74624.22,0.0,0.52872,0.00018,26.94812]
[1779522633007,31.87,74624.22,0.0,0.52872,0.00018,26.94812]
[1779522633142,31.87,74581.02,0.0,0.52075,0.00018,26.966]
[1779522633313,31.87,74581.02,0.0,0.52075,0.00018,26.966]
[1779522633396,31.87,74581.02,0.0,0.52075,0.00018,26.966]
[1779522633507,31.87,74581.02,0.0,0.52075,0.00018,26.966]
[1779522633684,31.87,74581.02,0.0,0.52075,0.00018,26.966]
[1779522633808,31.87,74581.02,0.0,0.52075,0.00018,26.966]
[1779522633860,31.87,74581.02,0.0,0.52075,0.00018,26.966]
[1779522633987,31.87,74581.02,0.0,0.52075,0.00018,26.966]
[1779522634286,31.87,74581.02,0.0,0.52075,0.00018,26.966]
[1779522634010,31.89,74545.36,0.0,0.51416,0.00018,26.97262]
[1779522634477,31.89,74545.36,0.0,0.51416,0.00018,26.97262]
[1779522634762,31.89,74545.36,0.0,0.51416,0.00018,26.97262]
[1779522635140,31.89,74545.36,0.0,0.51416,0.00018,26.97262]
[1779522635127,31.89,74500.64,0.0,0.50589,0.00018,26.97049]
[1779522635308,31.89,74500.64,0.0,0.50589,0.00018,26.97049]
[1779522635888,31.89,74500.64,0.0,0.50589,0.00018,26.97049]
[1779522635994,31.89,74423.9,0.0,0.49169,0.00019,26.9398]
[1779522636478,31.89,74423.9,0.0,0.49169,0.00019,26.9398]
[1779522636701,31.89,74423.9,0.0,0.49169,0.00019,26.9398]
[1779522636804,31.94,74403.01,0.0,0.48785,0.00018,26.9256]
[1779522637321,31.94,74403.01,0.0,0.48785,0.00018,26.9256]
[1779522638003,31.94,74403.01,0.0,0.48785,0.00018,26.9256]
[1779522638084,31.94,74349.04,0.0,0.47788,0.00018,26.87714]
[1779522638569,31.94,74349.04,0.0,0.47788,0.00018,26.87714]
[1779522638576,31.96,74443.96,0.0,0.49543,0.00018,26.95114]
[1779522639420,31.96,74446.32,0.0,0.49587,0.00018,26.95232]
[1779522640429,31.95,74482.44,0.0,0.50254,0.00018,26.96629]
[1779522641450,31.94,74481.59,0.0,0.50238,0.00018,26.96605]
[1779522643474,31.9,74469.21,0.0,0.50008,0.00019,26.96205]
[1779522644484,31.89,74423.37,0.0,0.49159,0.00019,26.93947]
[1779522645487,31.89,74369.43,0.0,0.4816,0.00019,26.89729]
[1779522646426,31.89,74369.43,0.0,0.4816,0.00019,26.89729]
[1779522646845,31.89,74369.43,0.0,0.4816,0.00019,26.89729]
[1779522647198,31.89,74369.43,0.0,0.4816,0.00019,26.89729]
[1779522646892,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522647411,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522647491,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522647513,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522647656,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522647716,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522647955,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522647995,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522648106,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522648154,31.92,74342.76,0.0,0.47669,0.00018,26.87031]
[1779522648184,31.97,74361.3,0.0,0.48017,0.00018,26.88971]
[1779522648355,31.97,74361.3,0.0,0.48017,0.00018,26.88971]
[1779522648520,31.97,74361.3,0.0,0.48017,0.00018,26.88971]
[1779522648684,31.97,74361.3,0.0,0.48017,0.00018,26.88971]
[1779522648720,31.97,74361.3,0.0,0.48017,0.00018,26.88971]
[1779522648722,31.97,74361.3,0.0,0.48017,0.00018,26.88971]
[1779522648779,31.97,74361.3,0.0,0.48017,0.00018,26.88971]
[1779522649233,31.97,74361.3,0.0,0.48017,0.00018,26.88971]
[1779522648810,31.97,74344.39,0.0,0.47705,0.00018,26.87229]
[1779522649442,31.97,74344.39,0.0,0.47705,0.00018,26.87229]
[1779522649579,31.97,74344.39,0.0,0.47705,0.00018,26.87229]
[1779522649590,31.97,74344.39,0.0,0.47705,0.00018,26.87229]
[1779522650069,31.97,74344.39,0.0,0.47705,0.00018,26.87229]
[1779522650151,31.97,74343.76,0.0,0.47693,0.00018,26.87162]
[1779522650331,31.97,74343.76,0.0,0.47693,0.00018,26.87162]
[1779522650683,31.97,74343.76,0.0,0.47693,0.00018,26.87162]
[1779522650732,31.97,74343.76,0.0,0.47693,0.00018,26.87162]
[1779522650738,31.97,74343.76,0.49,0.47693,0.00018,26.87162]
[1779522650882,31.97,74343.76,0.49,0.47693,0.00018,26.87162]
[1779522650983,31.95,74376.75,0.49,0.48301,0.00018,26.90415]
[1779522651424,31.95,74376.75,0.49,0.48301,0.00018,26.90415]
[1779522652185,31.95,74376.75,0.49,0.48301,0.00018,26.90415]
[1779522651565,31.95,74370.01,0.49,0.48176,0.00018,26.89799]
[1779522652531,31.95,74370.01,0.49,0.48176,0.00018,26.89799]
[1779522652816,31.95,74370.01,0.49,0.48176,0.00018,26.89799]
[1779522652891,31.85,74223.87,0.49,0.45461,0.00018,26.69909]
[1779522653507,31.85,74223.87,0.49,0.45461,0.00018,26.69909]
[1779522653606,31.85,74223.87,0.49,0.45461,0.00018,26.69909]
[1779522654116,31.85,74223.87,0.49,0.45461,0.00018,26.69909]
[1779522654159,31.85,74273.0,0.49,0.4637,0.00019,26.77964]
[1779522654454,31.85,74273.0,0.49,0.4637,0.00019,26.77964]
[1779522654613,31.85,74273.0,0.49,0.4637,0.00019,26.77964]
[1779522654933,31.85,74273.0,0.49,0.4637,0.00019,26.77964]
[1779522654973,31.85,74273.0,0.49,0.4637,0.00019,26.77964]
[1779522655153,31.85,74273.0,0.49,0.4637,0.00019,26.77964]
[1779522655165,31.89,74306.34,0.49,0.46992,0.00019,26.82656]
[1779522655455,31.89,74306.34,0.49,0.46992,0.00019,26.82656]
[1779522655496,31.89,74306.34,0.49,0.46992,0.00019,26.82656]
[1779522655510,31.89,74306.34,0.49,0.46992,0.00019,26.82656]
[1779522655647,31.89,74306.34,0.49,0.46992,0.00019,26.82656]
[1779522655693,31.89,74306.34,0.49,0.46992,0.00019,26.82656]
[1779522655959,31.89,74306.34,0.49,0.46992,0.00019,26.82656]
[1779522656280,31.89,74306.34,0.49,0.46992,0.00019,26.82656]
[1779522656004,31.89,74304.49,0.49,0.46957,0.00019,26.82414]
[1779522656562,31.89,74304.49,0.49,0.46957,0.00019,26.82414]
[1779522656870,31.89,74304.49,0.49,0.46957,0.00019,26.82414]
[1779522657118,31.89,74304.49,0.49,0.46957,0.00019,26.82414]
[1779522657155,31.88,74234.67,0.49,0.45667,0.00018,26.71842]
[1779522657613,31.88,74234.67,0.49,0.45667,0.00018,26.71842]
[1779522657839,31.88,74234.67,0.49,0.45667,0.00018,26.71842]
[1779522658138,31.88,74234.67,0.49,0.45667,0.00018,26.71842]
[1779522658236,31.9,74191.02,0.49,0.44866,0.00018,26.63856]
[1779522658975,31.9,74191.02,0.49,0.44866,0.00018,26.63856]
[1779522659047,31.9,74189.04,0.49,0.44829,0.00018,26.63467]
[1779522659625,31.9,74189.04,0.49,0.44829,0.00018,26.63467]
[1779522660295,31.9,74189.04,0.49,0.44829,0.00018,26.63467]
[1779522659699,31.91,74186.97,0.49,0.44792,0.00018,26.63064]
[1779522660631,31.91,74186.97,0.49,0.44792,0.00018,26.63064]
[1779522660864,31.91,74186.97,0.49,0.44792,0.00018,26.63064]
[1779522660920,31.91,74217.35,0.49,0.45351,0.00018,26.68824]
[1779522661351,31.91,74217.35,0.49,0.45351,0.00018,26.68824]
[1779522661438,31.91,74217.35,0.49,0.45351,0.00018,26.68824]
[1779522661607,31.91,74217.35,0.49,0.45351,0.00018,26.68824]
[1779522661953,31.91,74217.35,0.49,0.45351,0.00018,26.68824]
[1779522661962,31.91,74244.27,0.49,0.45849,0.00018,26.73494]
[1779522662679,31.91,74244.27,0.49,0.45849,0.00018,26.73494]
[1779522662843,31.91,74244.27,0.49,0.45849,0.00018,26.73494]
[1779522663259,31.91,74244.27,0.49,0.45849,0.00018,26.73494]
[1779522662872,31.91,74245.8,0.49,0.45877,0.00018,26.73748]
[1779522664034,31.91,74245.8,0.49,0.45877,0.00018,26.73748]
[1779522664052,31.91,74245.8,0.49,0.45877,0.00018,26.73748]
[1779522664250,31.91,74245.8,0.49,0.45877,0.00018,26.73748]
[1779522664271,31.91,74245.8,0.49,0.45877,0.00018,26.73748]
[1779522664097,31.9,74245.04,0.49,0.45862,0.00018,26.73613]
[1779522664553,31.9,74245.04,0.49,0.45862,0.00018,26.73613]
[1779522664554,31.9,74245.04,0.49,0.45862,0.00018,26.73613]
[1779522664623,31.9,74245.04,0.49,0.45862,0.00018,26.73613]
[1779522664876,31.9,74245.04,0.49,0.45862,0.00018,26.73613]
[1779522665264,31.9,74245.04,0.49,0.45862,0.00018,26.73613]
[1779522665296,31.9,74245.04,0.49,0.45862,0.00018,26.73613]
[1779522665291,31.9,74271.48,0.49,0.4635,0.00018,26.77782]
[1779522665416,31.9,74271.48,0.49,0.4635,0.00018,26.77782]
[1779522665548,31.9,74271.48,0.49,0.4635,0.00018,26.77782]
[1779522665704,31.9,74271.48,0.49,0.4635,0.00018,26.77782]
[1779522665827,31.9,74271.48,0.49,0.4635,0.00018,26.77782]
[1779522665833,31.9,74271.48,0.49,0.4635,0.00018,26.77782]
[1779522665944,31.9,74271.48,0.49,0.4635,0.00018,26.77782]
[1779522665978,31.9,74271.48,0.49,0.4635,0.00018,26.77782]
[1779522666243,31.9,74271.48,0.49,0.4635,0.00018,26.77782]
[1779522666045,31.93,74281.43,0.49,0.46537,0.00018,26.79267]
[1779522666401,31.93,74281.43,0.49,0.46537,0.00018,26.79267]
[1779522666536,31.93,74281.43,0.49,0.46537,0.00018,26.79267]
[1779522666639,31.93,74281.43,0.49,0.46537,0.00018,26.79267]
[1779522666803,31.93,74287.08,0.49,0.46641,0.00018,26.80074]
[1779522668228,31.93,74287.08,0.49,0.46641,0.00018,26.80074]
[1779522668267,31.93,74287.08,0.49,0.46641,0.00018,26.80074]
[1779522668272,31.93,74287.08,0.49,0.46641,0.00018,26.80074]
[1779522668314,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522668392,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522668410,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522668438,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522668568,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522668742,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522668847,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522668908,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522669039,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522669096,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522669150,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522669224,31.93,74283.65,0.49,0.46578,0.00018,26.79587]
[1779522669314,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669371,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669418,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669477,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669531,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669618,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669703,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669710,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669769,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669840,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669867,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669880,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669909,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669937,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522669976,31.93,74277.13,0.49,0.46458,0.00018,26.78643]
[1779522670059,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670487,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670524,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670742,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670769,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670804,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670829,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670834,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670841,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670901,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522670938,31.93,74236.99,0.49,0.45717,0.00018,26.72291]
[1779522671034,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522671582,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522671636,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522671644,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522671673,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522671957,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522671964,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522672065,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522672193,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522672253,31.93,74250.46,0.49,0.45965,0.00018,26.74524]
[1779522672263,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672348,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672457,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672518,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672574,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672594,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672622,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672675,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672911,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672944,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522672999,31.93,74271.53,0.49,0.46354,0.00018,26.7781]
[1779522673059,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674251,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674254,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674309,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674344,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674367,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674371,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674424,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674434,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674440,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674505,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674643,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674693,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674809,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674817,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522674846,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522675012,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522675083,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522675126,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522675146,31.93,74313.09,0.49,0.47122,0.00018,26.83547]
[1779522675179,31.93,74351.81,0.49,0.47838,0.00018,26.87999]
[1779522675536,31.93,74351.81,0.49,0.47838,0.00018,26.87999]
[1779522675746,31.93,74351.81,0.49,0.47838,0.00018,26.87999]
[1779522675804,31.93,74351.81,0.49,0.47838,0.00018,26.87999]
[1779522675868,31.93,74351.81,0.49,0.47838,0.00018,26.87999]
[1779522675889,31.93,74351.81,0.49,0.47838,0.00018,26.87999]
[1779522675937,31.93,74351.81,0.49,0.47838,0.00018,26.87999]
[1779522675991,31.93,74351.81,0.49,0.47838,0.00018,26.87999]
[1779522676035,31.93,74351.81,0.49,0.47838,0.00018,26.87999]
[1779522676087,31.93,74386.43,0.49,0.48478,0.00018,26.91247]
[1779522677294,31.93,74386.43,0.49,0.48478,0.00018,26.91247]
[1779522677355,31.93,74386.43,0.49,0.48478,0.00018,26.91247]
[1779522676877,31.93,74390.08,0.49,0.48546,0.00018,26.9155]
[1779522677370,31.93,74390.08,0.49,0.48546,0.00018,26.9155]
[1779522677772,31.93,74390.08,0.49,0.48546,0.00018,26.9155]
[1779522677796,31.93,74390.08,0.49,0.48546,0.00018,26.9155]
[1779522678022,31.93,74390.08,0.49,0.48546,0.00018,26.9155]
[1779522678254,31.93,74390.08,0.49,0.48546,0.00018,26.9155]
[1779522678056,31.93,74387.32,0.49,0.48494,0.00018,26.91322]
[1779522678523,31.93,74387.32,0.49,0.48494,0.00018,26.91322]
[1779522678659,31.93,74387.32,0.49,0.48494,0.00018,26.91322]
[1779522678699,31.93,74387.32,0.49,0.48494,0.00018,26.91322]
[1779522678898,31.93,74387.32,0.49,0.48494,0.00018,26.91322]
[1779522678942,31.93,74416.33,0.49,0.49031,0.00018,26.93496]
[1779522679523,31.93,74416.33,0.49,0.49031,0.00018,26.93496]
[1779522679836,31.93,74416.33,0.49,0.49031,0.00018,26.93496]
[1779522680172,31.93,74416.33,0.49,0.49031,0.00018,26.93496]
[1779522680207,31.93,74416.33,0.49,0.49031,0.00018,26.93496]
[1779522680254,31.93,74416.33,0.49,0.49031,0.00018,26.93496]
[1779522680354,31.93,74427.37,0.49,0.49235,0.00018,26.94195]
[1779522680441,31.93,74427.37,0.49,0.49235,0.00018,26.94195]
[1779522680485,31.93,74427.37,0.49,0.49235,0.00018,26.94195]
[1779522680514,31.93,74427.37,0.49,0.49235,0.00018,26.94195]
[1779522680523,31.93,74427.37,0.49,0.49235,0.00018,26.94195]
[1779522680678,31.93,74427.37,0.49,0.49235,0.00018,26.94195]
[1779522680831,31.93,74427.37,0.49,0.49235,0.00018,26.94195]
[1779522681142,31.93,74427.37,0.49,0.49235,0.00018,26.94195]
[1779522681360,31.93,74427.37,0.49,0.49235,0.00018,26.94195]
[1779522681279,31.93,74435.84,0.49,0.49392,0.00018,26.94684]
[1779522682071,31.93,74435.84,0.49,0.49392,0.00018,26.94684]
[1779522682133,31.93,74435.84,0.49,0.49392,0.00018,26.94684]
[1779522682211,31.94,74441.54,0.49,0.49498,0.00018,26.9499]
[1779522683687,31.94,74441.54,0.49,0.49498,0.00018,26.9499]
[1779522684273,31.94,74427.13,0.49,0.49231,0.00018,26.94181]
[1779522684672,31.94,74427.13,0.49,0.49231,0.00018,26.94181]
[1779522684696,31.94,74427.13,0.49,0.49231,0.00018,26.94181]
[1779522684710,31.94,74427.13,0.49,0.49231,0.00018,26.94181]
[1779522684909,31.94,74427.13,0.49,0.49231,0.00018,26.94181]
[1779522685042,31.94,74427.13,0.49,0.49231,0.00018,26.94181]
[1779522685134,31.94,74427.13,0.49,0.49231,0.00018,26.94181]
[1779522685143,31.94,74435.48,0.49,0.49386,0.00018,26.94664]
[1779522686346,31.94,74435.48,0.49,0.49386,0.00018,26.94664]
[1779522686427,31.94,74435.48,0.49,0.49386,0.00018,26.94664]
[1779522686443,31.94,74435.48,0.49,0.49386,0.00018,26.94664]
[1779522686448,31.94,74435.48,0.49,0.49386,0.00018,26.94664]
[1779522686548,31.94,74435.48,0.49,0.49386,0.00018,26.94664]
[1779522686559,31.94,74435.48,0.49,0.49386,0.00018,26.94664]
[1779522686612,31.94,74435.48,0.49,0.49386,0.00018,26.94664]
[1779522686679,31.94,74435.48,0.49,0.49386,0.00018,26.94664]
[1779522687051,31.94,74451.94,0.49,0.4969,0.00018,26.95498]
[1779522687574,31.94,74451.94,0.49,0.4969,0.00018,26.95498]
[1779522687594,31.94,74451.94,0.49,0.4969,0.00018,26.95498]
[1779522687605,31.94,74451.94,0.49,0.4969,0.00018,26.95498]
[1779522687620,31.94,74451.94,0.49,0.4969,0.00018,26.95498]
[1779522687752,31.94,74451.94,0.49,0.4969,0.00018,26.95498]
[1779522688188,31.94,74451.94,0.49,0.4969,0.00018,26.95498]
[1779522688226,31.94,74451.94,0.49,0.4969,0.00018,26.95498]
[1779522688308,31.94,74451.94,0.49,0.4969,0.00018,26.95498]
[1779522688312,31.95,74449.77,0.49,0.4965,0.00018,26.95398]
[1779522688597,31.95,74449.77,0.49,0.4965,0.00018,26.95398]
[1779522688632,31.95,74449.77,0.49,0.4965,0.00018,26.95398]
[1779522688634,31.95,74449.77,0.49,0.4965,0.00018,26.95398]
[1779522688660,31.95,74449.77,0.49,0.4965,0.00018,26.95398]
[1779522689176,31.95,74449.77,0.49,0.4965,0.00018,26.95398]
[1779522689177,31.95,74449.77,0.49,0.4965,0.00018,26.95398]
[1779522689218,31.95,74449.77,0.49,0.4965,0.00018,26.95398]
[1779522689984,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690003,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690020,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690035,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690044,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690065,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690069,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690094,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690301,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690307,31.95,74453.21,0.49,0.49714,0.00018,26.95556]
[1779522690328,31.95,74456.03,0.49,0.49766,0.00018,26.95682]
[1779522690971,31.95,74456.03,0.49,0.49766,0.00018,26.95682]
[1779522691735,31.95,74456.03,0.49,0.49766,0.00018,26.95682]
[1779522692239,31.95,74456.03,0.49,0.49766,0.00018,26.95682]
[1779522692278,31.95,74456.03,0.49,0.49766,0.00018,26.95682]
[1779522692340,31.97,74462.31,0.49,0.49883,0.00018,26.95632]
[1779522692538,31.97,74462.31,0.49,0.49883,0.00018,26.95632]
[1779522692575,31.97,74462.31,0.49,0.49883,0.00018,26.95632]
[1779522692606,31.97,74462.31,0.49,0.49883,0.00018,26.95632]
[1779522692794,31.97,74462.31,0.49,0.49883,0.00018,26.95632]
[1779522692798,31.97,74462.31,0.49,0.49883,0.00018,26.95632]
[1779522692822,31.97,74462.31,0.49,0.49883,0.00018,26.95632]
[1779522692828,31.97,74462.31,0.49,0.49883,0.00018,26.95632]
[1779522693250,31.97,74462.31,0.49,0.49883,0.00018,26.95632]
[1779522693352,31.98,74451.66,0.49,0.49686,0.00018,26.95175]
[1779522693971,31.98,74451.66,0.49,0.49686,0.00018,26.95175]
[1779522693983,31.98,74451.66,0.49,0.49686,0.00018,26.95175]
[1779522693993,31.98,74451.66,0.49,0.49686,0.00018,26.95175]
[1779522694340,31.98,74450.08,0.49,0.49658,0.00018,26.95102]
[1779522694716,31.98,74450.08,0.49,0.49658,0.00018,26.95102]
[1779522695122,31.98,74450.08,0.49,0.49658,0.00018,26.95102]
[1779522695366,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522695604,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522695609,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522695637,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522695686,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522695735,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522695765,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522696124,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522696143,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522696300,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522696370,31.99,74446.38,0.49,0.4959,0.00018,26.94925]
[1779522696336,32.0,74457.02,0.49,0.49787,0.00018,26.95414]
[1779522696448,32.0,74457.02,0.49,0.49787,0.00018,26.95414]
[1779522696924,32.0,74457.02,0.49,0.49787,0.00018,26.95414]
[1779522696948,32.0,74457.02,0.49,0.49787,0.00018,26.95414]
[1779522697210,32.02,74472.8,0.49,0.50078,0.00018,26.96018]
[1779522699026,31.99,74481.32,0.49,0.50234,0.00018,26.96286]
[1779522699447,31.99,74481.32,0.49,0.50234,0.00018,26.96286]
[1779522699472,31.99,74481.32,0.49,0.50234,0.00018,26.96286]
[1779522700147,31.99,74481.32,0.49,0.50234,0.00018,26.96286]
[1779522700865,31.99,74476.09,0.49,0.50138,0.00018,26.96127]
[1779522700921,31.99,74476.09,0.49,0.50138,0.00018,26.96127]
[1779522701014,31.99,74476.09,0.49,0.50138,0.00018,26.96127]
[1779522701024,31.99,74476.09,0.49,0.50138,0.00018,26.96127]
[1779522701026,31.99,74476.09,0.49,0.50138,0.00018,26.96127]
[1779522701411,31.98,74468.96,0.49,0.50006,0.00018,26.95885]
[1779522701714,31.98,74468.96,0.49,0.50006,0.00018,26.95885]
[1779522701767,31.98,74468.96,0.49,0.50006,0.00018,26.95885]
[1779522702046,31.99,74469.39,0.49,0.50014,0.00018,26.959]
[1779522703051,31.98,74447.54,0.49,0.49611,0.00018,26.94981]
[1779522703670,31.98,74447.54,0.49,0.49611,0.00018,26.94981]
[1779522703862,31.98,74447.54,0.49,0.49611,0.00018,26.94981]
[1779522703924,31.98,74447.54,0.49,0.49611,0.00018,26.94981]
[1779522704064,31.99,74434.46,0.49,0.49369,0.00018,26.94299]
[1779522704499,31.99,74434.46,0.49,0.49369,0.00018,26.94299]
[1779522704539,31.99,74434.46,0.49,0.49369,0.00018,26.94299]
[1779522705402,32.0,74422.63,0.49,0.49151,0.00018,26.93598]
[1779522705520,32.0,74422.63,0.49,0.49151,0.00018,26.93598]
[1779522705551,32.0,74422.63,0.49,0.49151,0.00018,26.93598]
[1779522705751,32.0,74422.63,0.49,0.49151,0.00018,26.93598]
[1779522705842,32.0,74422.63,0.49,0.49151,0.00018,26.93598]
[1779522705892,32.0,74422.63,0.49,0.49151,0.00018,26.93598]
[1779522706052,32.0,74422.63,0.49,0.49151,0.00018,26.93598]
[1779522706120,32.0,74422.63,0.49,0.49151,0.00018,26.93598]
[1779522706170,32.0,74422.63,0.49,0.49151,0.00018,26.93598]
[1779522706280,32.0,74412.88,0.49,0.48972,0.00018,26.9296]
[1779522707296,31.99,74388.81,0.49,0.48527,0.00018,26.91147]
[1779522707675,31.99,74388.81,0.49,0.48527,0.00018,26.91147]
[1779522707721,31.99,74388.81,0.49,0.48527,0.00018,26.91147]
[1779522708088,31.99,74389.34,0.49,0.48536,0.00018,26.9119]
[1779522709097,31.99,74392.16,0.49,0.48589,0.00018,26.9142]
[1779522710104,32.0,74400.7,0.49,0.48747,0.00018,26.92085]
[1779522710578,32.0,74400.7,0.49,0.48747,0.00018,26.92085]
[1779522710780,32.0,74400.7,0.49,0.48747,0.00018,26.92085]
[1779522710784,32.0,74400.7,0.49,0.48747,0.00018,26.92085]
[1779522710814,32.0,74400.7,0.49,0.48747,0.00018,26.92085]
[1779522711281,32.0,74400.7,0.49,0.48747,0.00018,26.92085]
[1779522711312,32.0,74400.7,0.49,0.48747,0.00018,26.92085]
[1779522711373,32.0,74398.41,0.49,0.48705,0.00018,26.91912]
[1779522711955,32.0,74398.41,0.49,0.48705,0.00018,26.91912]
[1779522712027,32.0,74398.41,0.49,0.48705,0.00018,26.91912]
[1779522712200,32.0,74387.15,0.49,0.48497,0.00018,26.91012]
[1779522713186,32.0,74387.15,0.49,0.48497,0.00018,26.91012]
[1779522713207,32.0,74387.15,0.49,0.48497,0.00018,26.91012]
[1779522713395,32.0,74381.71,0.49,0.48397,0.00018,26.90552]
[1779522714160,32.01,74381.71,0.49,0.48397,0.00018,26.90553]
[1779522714644,32.01,74381.71,0.49,0.48397,0.00018,26.90553]
[1779522714647,32.01,74381.71,0.49,0.48397,0.00018,26.90553]
[1779522715348,32.02,74391.36,0.49,0.48576,0.00018,26.91359]
[1779522715960,32.02,74391.36,0.49,0.48576,0.00018,26.91359]
[1779522715960,32.02,74391.36,0.49,0.48576,0.00018,26.91359]
[1779522715993,32.02,74391.36,0.49,0.48576,0.00018,26.91359]
[1779522716136,32.02,74391.36,0.49,0.48576,0.00018,26.91359]
[1779522716192,32.02,74391.36,0.49,0.48576,0.00018,26.91359]
[1779522716232,32.02,74408.5,0.49,0.48892,0.00018,26.92657]
[1779522716816,32.02,74408.5,0.49,0.48892,0.00018,26.92657]
[1779522716876,32.02,74408.5,0.49,0.48892,0.00018,26.92657]
[1779522716928,32.02,74408.5,0.49,0.48892,0.00018,26.92657]
[1779522717053,32.02,74408.5,0.49,0.48892,0.00018,26.92657]
[1779522717218,32.02,74408.5,0.49,0.48892,0.00018,26.92657]
[1779522717318,32.02,74408.5,0.49,0.48892,0.00018,26.92657]
[1779522717353,32.02,74408.5,0.49,0.48892,0.00018,26.92657]
[1779522717356,32.02,74435.03,0.49,0.49382,0.00018,26.94333]
[1779522717523,32.02,74435.03,0.49,0.49382,0.00018,26.94333]
[1779522717691,32.02,74435.03,0.49,0.49382,0.00018,26.94333]
[1779522717718,32.02,74435.03,0.49,0.49382,0.00018,26.94333]
[1779522718196,32.02,74435.03,0.49,0.49381,0.00018,26.94332]
[1779522718759,32.02,74435.03,0.49,0.49381,0.00018,26.94332]
[1779522718834,32.02,74435.03,0.49,0.49381,0.00018,26.94332]
[1779522719327,32.02,74435.03,0.49,0.49381,0.00018,26.94332]
[1779522719379,32.02,74435.03,0.49,0.49381,0.00018,26.94332]
[1779522719414,32.02,74448.53,0.49,0.4963,0.00018,26.95029]
[1779522720402,32.02,74448.53,0.49,0.4963,0.00018,26.95029]
[1779522720435,32.02,74448.53,0.49,0.4963,0.00018,26.95029]
[1779522720472,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720569,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720577,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720584,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720594,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720603,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720632,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720662,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720765,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720834,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522720871,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522721093,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522721102,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522721285,32.01,74449.04,0.49,0.4964,0.00018,26.95054]
[1779522721357,32.01,74466.47,0.49,0.49961,0.00018,26.95793]
[1779522721978,32.01,74466.47,0.49,0.49961,0.00018,26.95793]
[1779522722100,32.01,74466.47,0.49,0.49961,0.00018,26.95793]
[1779522722263,32.01,74466.47,0.49,0.49961,0.00018,26.95793]
[1779522722287,32.01,74466.47,0.49,0.49961,0.00018,26.95793]
[1779522722317,32.01,74466.47,0.49,0.49961,0.00018,26.95793]
[1779522722430,32.01,74500.2,0.49,0.50583,0.00018,26.96727]
[1779522722778,32.01,74500.2,0.49,0.50583,0.00018,26.96727]
[1779522722789,32.01,74500.2,0.49,0.50583,0.00018,26.96727]
[1779522722851,32.01,74500.2,0.49,0.50583,0.00018,26.96727]
[1779522722863,32.01,74500.2,0.49,0.50583,0.00018,26.96727]
[1779522723395,32.01,74513.33,0.49,0.50825,0.00018,26.96914]
[1779522723941,32.01,74513.33,0.49,0.50825,0.00018,26.96914]
[1779522723998,32.01,74513.33,0.49,0.50825,0.00018,26.96914]
[1779522724254,32.01,74513.7,0.49,0.50832,0.00018,26.96918]
[1779522724627,32.01,74513.7,0.49,0.50832,0.00018,26.96918]
[1779522725251,32.01,74526.68,0.49,0.51071,0.00018,26.97002]
[1779522726112,32.01,74526.68,0.49,0.51071,0.00018,26.97002]
[1779522726152,32.01,74526.68,0.49,0.51071,0.00018,26.97002]
[1779522726198,32.01,74526.68,0.49,0.51071,0.00018,26.97002]
[1779522726263,32.01,74526.68,0.49,0.51071,0.00018,26.97002]
[1779522726322,32.01,74526.68,0.49,0.51071,0.00018,26.97002]
[1779522726496,32.01,74526.68,0.49,0.51071,0.00018,26.97002]
[1779522726407,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522726531,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522726619,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522726650,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522726661,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522726844,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522726870,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522726935,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522726974,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522727052,32.01,74527.45,0.49,0.51085,0.00018,26.97004]
[1779522727444,32.01,74524.93,0.49,0.51039,0.00018,26.96996]
[1779522728264,32.01,74524.93,0.49,0.51039,0.00018,26.96996]
[1779522728320,32.01,74520.64,0.49,0.5096,0.00018,26.96975]
[1779522728543,32.01,74520.64,0.49,0.5096,0.00018,26.96975]
[1779522728569,32.01,74520.64,0.49,0.5096,0.00018,26.96975]
[1779522729081,32.01,74520.64,0.49,0.5096,0.00018,26.96975]
[1779522729279,32.01,74520.64,0.49,0.5096,0.00018,26.96975]
[1779522729516,32.01,74520.64,0.49,0.5096,0.00018,26.96975]
[1779522729547,32.01,74520.64,0.49,0.5096,0.00018,26.96975]
[1779522729735,32.01,74520.64,0.49,0.5096,0.00018,26.96975]
[1779522729767,32.01,74520.64,0.49,0.5096,0.00018,26.96975]
[1779522730286,32.01,74534.15,0.49,0.51209,0.00018,26.97006]
[1779522730780,32.01,74534.15,0.49,0.51209,0.00018,26.97006]
[1779522730925,32.01,74534.15,0.49,0.51209,0.00018,26.97006]
[1779522730963,32.01,74534.15,0.49,0.51209,0.00018,26.97006]
[1779522731127,32.01,74534.15,0.49,0.51209,0.00018,26.97006]
[1779522731154,32.01,74534.15,0.49,0.51209,0.00018,26.97006]
[1779522731296,32.01,74545.55,0.49,0.51419,0.00018,26.96951]
[1779522731953,32.01,74545.55,0.49,0.51419,0.00018,26.96951]
[1779522731990,32.01,74545.55,0.49,0.51419,0.00018,26.96951]
[1779522732300,32.01,74559.68,0.49,0.51679,0.00018,26.96779]
[1779522732752,32.01,74559.68,0.49,0.51679,0.00018,26.96779]
[1779522733307,32.01,74570.49,0.49,0.51878,0.00018,26.9657]
[1779522734314,32.01,74568.11,0.49,0.51834,0.00018,26.96622]
[1779522735321,32.01,74559.46,0.49,0.51675,0.00018,26.96782]
[1779522736439,32.01,74541.93,0.49,0.51352,0.00018,26.96977]
[1779522738477,32.01,74553.33,0.49,0.51562,0.00018,26.9687]
[1779522740357,32.01,74558.99,0.49,0.51666,0.00018,26.9679]
[1779522741363,32.01,74569.09,0.49,0.51852,0.00018,26.96601]
[1779522742371,32.01,74569.8,0.49,0.51865,0.00018,26.96585]
[1779522745392,32.01,74556.73,0.49,0.51624,0.00018,26.96824]
[1779522745734,32.01,74556.73,0.49,0.51624,0.00018,26.96824]
[1779522745794,32.01,74556.73,0.49,0.51624,0.00018,26.96824]
[1779522746516,32.01,74530.77,0.49,0.51146,0.00018,26.97008]
[1779522748412,32.01,74508.99,0.49,0.50745,0.00018,26.96863]
[1779522749422,32.01,74510.99,0.49,0.50782,0.00018,26.96888]
[1779522751434,32.01,74504.28,0.49,0.50658,0.00018,26.96485]
[1779522752442,32.01,74512.6,0.49,0.50812,0.00018,26.96595]
[1779522753452,32.01,74529.19,0.49,0.51117,0.00018,26.96695]
[1779522754489,32.01,74545.14,0.49,0.51411,0.00018,26.96643]
[1779522755468,32.01,74545.54,0.49,0.51418,0.00018,26.96639]
[1779522757476,32.01,74529.37,0.49,0.51121,0.00018,26.96696]
[1779522758513,32.01,74512.02,0.49,0.50801,0.00018,26.96588]
[1779522760497,32.01,74511.19,0.49,0.50786,0.00018,26.96579]
[1779522762513,32.01,74493.07,0.49,0.50451,0.00018,26.96273]
[1779522763520,32.01,74490.64,0.49,0.50407,0.00018,26.96218]
[1779522765533,32.0,74498.87,0.49,0.50558,0.00018,26.96392]
[1779522767507,32.0,74498.87,0.49,0.50558,0.00018,26.96392]
[1779522766542,32.0,74509.34,0.49,0.50751,0.00018,26.96556]
[1779522767574,32.0,74509.34,0.49,0.50751,0.00018,26.96556]
[1779522767657,32.0,74509.34,0.49,0.50751,0.00018,26.96556]
[1779522768389,32.0,74508.02,0.49,0.50727,0.00018,26.96539]
[1779522769514,32.0,74508.02,0.49,0.50727,0.00018,26.96539]
[1779522769001,32.0,74492.62,0.49,0.50443,0.00018,26.96263]
[1779522769581,32.0,74492.62,0.49,0.50443,0.00018,26.96263]
[1779522770312,32.0,74492.62,0.49,0.50443,0.00018,26.96263]
[1779522770386,32.0,74492.62,0.49,0.50443,0.00018,26.96263]
[1779522770425,32.0,74492.62,0.49,0.50443,0.00018,26.96263]
[1779522770488,32.0,74507.01,0.49,0.50708,0.00018,26.96525]
[1779522770609,32.0,74521.33,0.49,0.50972,0.00018,26.96667]
[1779522771840,32.0,74521.33,0.49,0.50972,0.00018,26.96667]
[1779522771851,32.0,74521.33,0.49,0.50972,0.00018,26.96667]
[1779522772148,32.0,74530.69,0.49,0.51145,0.00018,26.96697]
[1779522772741,32.0,74536.14,0.49,0.51245,0.00018,26.9669]
[1779522775614,32.0,74543.44,0.49,0.5138,0.00018,26.96655]
[1779522779355,32.0,74529.43,0.49,0.51122,0.00018,26.96696]
[1779522779642,32.0,74529.43,0.49,0.51122,0.00018,26.96696]
[1779522781016,32.0,74513.47,0.49,0.50828,0.00018,26.96604]
[1779522782145,32.0,74503.99,0.49,0.50653,0.00018,26.9648]
[1779522782870,32.0,74504.46,0.49,0.50661,0.00018,26.96488]
[1779522784280,32.0,74504.46,0.49,0.50661,0.00018,26.96488]
[1779522784349,32.0,74504.46,0.49,0.50661,0.00018,26.96488]
[1779522784478,32.0,74504.46,0.49,0.50661,0.00018,26.96488]
[1779522784507,32.0,74504.46,0.49,0.50661,0.00018,26.96488]
[1779522784573,32.0,74504.4,0.49,0.5066,0.00018,26.96487]
[1779522784634,32.0,74504.4,0.49,0.5066,0.00018,26.96487]
[1779522784658,32.0,74504.4,0.49,0.5066,0.00018,26.96487]
[1779522785295,32.0,74504.4,0.49,0.5066,0.00018,26.96487]
[1779522785350,32.0,74504.4,0.49,0.5066,0.00018,26.96487]
[1779522785377,32.0,74490.48,0.49,0.50404,0.00018,26.96214]
[1779522785849,32.0,74490.48,0.49,0.50404,0.00018,26.96214]
[1779522785868,32.0,74490.48,0.49,0.50404,0.00018,26.96214]
[1779522785950,32.0,74465.62,0.49,0.49945,0.00018,26.9545]
[1779522786798,32.0,74465.62,0.49,0.49945,0.00018,26.9545]
[1779522786847,32.0,74465.62,0.49,0.49945,0.00018,26.9545]
[1779522786857,32.0,74465.62,0.49,0.49945,0.00018,26.9545]
[1779522787327,32.0,74465.62,0.49,0.49945,0.00018,26.9545]
[1779522787374,32.0,74465.62,0.49,0.49945,0.00018,26.9545]
[1779522787526,32.0,74457.25,0.49,0.4979,0.00018,26.95112]
[1779522788092,32.0,74457.25,0.49,0.4979,0.00018,26.95112]
[1779522788104,32.0,74457.25,0.49,0.4979,0.00018,26.95112]
[1779522788113,32.0,74457.25,0.49,0.4979,0.00018,26.95112]
[1779522788150,32.0,74457.25,0.49,0.4979,0.00018,26.95112]
[1779522788344,32.0,74457.25,0.49,0.4979,0.00018,26.95112]
[1779522788372,32.0,74457.25,0.49,0.4979,0.00018,26.95112]
[1779522788474,32.0,74457.25,0.49,0.4979,0.00018,26.95112]
[1779522788502,32.0,74457.25,0.49,0.4979,0.00018,26.95112]
[1779522788514,32.0,74454.56,0.49,0.49741,0.00018,26.94995]
[1779522788674,32.0,74454.56,0.49,0.49741,0.00018,26.94995]
[1779522788681,32.0,74454.56,0.49,0.49741,0.00018,26.94995]
[1779522788850,32.0,74454.56,0.49,0.49741,0.00018,26.94995]
[1779522788862,32.0,74454.56,0.49,0.49741,0.00018,26.94995]
[1779522788912,32.0,74454.56,0.49,0.49741,0.00018,26.94995]
[1779522790088,32.0,74459.92,0.49,0.4984,0.00018,26.95224]
[1779522790133,32.0,74459.92,0.49,0.4984,0.00018,26.95224]
[1779522790244,32.0,74473.48,0.49,0.5009,0.00018,26.9573]
[1779522791558,32.0,74472.42,0.49,0.5007,0.00018,26.95694]
[1779522796182,32.0,74478.93,0.49,0.50191,0.00018,26.95903]
[1779522797135,32.0,74478.93,0.49,0.50191,0.00018,26.95903]
[1779522797141,32.0,74478.93,0.49,0.50191,0.00018,26.95903]
[1779522797182,32.0,74478.93,0.49,0.50191,0.00018,26.95903]
[1779522797247,32.0,74482.33,0.49,0.50253,0.00018,26.96003]
[1779522797863,32.0,74482.33,0.49,0.50253,0.00018,26.96003]
[1779522798106,32.0,74482.33,0.49,0.50253,0.00018,26.96003]
[1779522798211,32.0,74482.33,0.49,0.50253,0.00018,26.96003]
[1779522798231,32.0,74482.33,0.49,0.50253,0.00018,26.96003]
[1779522798238,32.0,74482.33,0.49,0.50253,0.00018,26.96003]
[1779522798281,32.0,74482.33,0.49,0.50253,0.00018,26.96003]
[1779522798349,32.0,74479.59,0.49,0.50203,0.00018,26.95923]
[1779522800056,32.0,74479.59,0.49,0.50203,0.00018,26.95923]
[1779522800105,32.0,74479.59,0.49,0.50203,0.00018,26.95923]
[1779522800129,32.0,74479.59,0.49,0.50203,0.00018,26.95923]
[1779522800165,32.0,74479.59,0.49,0.50203,0.00018,26.95923]
[1779522800282,32.0,74479.59,0.49,0.50203,0.00018,26.95923]
[1779522800299,32.0,74479.59,0.49,0.50203,0.00018,26.95923]
[1779522800317,32.0,74479.59,0.49,0.50203,0.00018,26.95923]
[1779522800326,32.0,74465.88,0.49,0.4995,0.00018,26.9546]
[1779522801259,32.0,74473.4,0.49,0.50089,0.00018,26.95727]
[1779522802536,32.0,74473.4,0.49,0.50089,0.00018,26.95727]
[1779522802550,32.0,74473.4,0.49,0.50089,0.00018,26.95727]
[1779522802573,32.0,74475.69,0.49,0.50131,0.00018,26.95802]
[1779522804244,32.0,74476.42,0.49,0.50144,0.00018,26.95826]
[1779522804287,32.0,74476.42,0.49,0.50144,0.00018,26.95826]
[1779522805311,32.01,74477.83,0.49,0.5017,0.00018,26.9587]
[1779522805315,32.01,74481.12,0.49,0.50231,0.00018,26.95968]
[1779522810375,32.01,74478.36,0.49,0.5018,0.00018,26.95886]
[1779522810549,32.01,74478.36,0.49,0.5018,0.00018,26.95886]
[1779522810577,32.01,74478.36,0.49,0.5018,0.00018,26.95886]
[1779522810580,32.01,74474.37,0.49,0.50107,0.00018,26.95759]
[1779522810653,32.01,74474.37,0.49,0.50107,0.00018,26.95759]
[1779522810677,32.01,74474.37,0.49,0.50107,0.00018,26.95759]
[1779522810989,32.01,74474.37,0.49,0.50107,0.00018,26.95759]
[1779522811493,32.01,74450.84,0.49,0.49672,0.00018,26.94515]
[1779522812018,32.01,74450.84,0.49,0.49672,0.00018,26.94515]
[1779522812451,32.01,74450.84,0.49,0.49672,0.00018,26.94515]
[1779522812466,32.01,74450.84,0.49,0.49672,0.00018,26.94515]
[1779522812553,32.01,74437.52,0.49,0.49427,0.00018,26.93846]
[1779522813276,32.01,74437.52,0.49,0.49427,0.00018,26.93846]
[1779522813301,32.01,74437.52,0.49,0.49427,0.00018,26.93846]
[1779522813464,32.01,74437.52,0.49,0.49427,0.00018,26.93846]
[1779522813490,32.01,74437.52,0.49,0.49427,0.00018,26.93846]
[1779522813587,32.01,74442.08,0.49,0.49511,0.00018,26.94086]
[1779522813637,32.01,74442.08,0.49,0.49511,0.00018,26.94086]
[1779522813678,32.01,74442.08,0.49,0.49511,0.00018,26.94086]
[1779522813713,32.01,74442.08,0.49,0.49511,0.00018,26.94086]
[1779522813914,32.01,74442.08,0.49,0.49511,0.00018,26.94086]
[1779522813935,32.01,74442.08,0.49,0.49511,0.00018,26.94086]
[1779522814049,32.01,74442.08,0.49,0.49511,0.00018,26.94086]
[1779522814244,32.01,74456.66,0.49,0.4978,0.00018,26.94776]
[1779522815019,32.01,74464.0,0.49,0.49915,0.00018,26.95076]
[1779522817590,32.01,74464.0,0.49,0.49915,0.00018,26.95076]
[1779522818111,32.02,74467.97,0.49,0.49989,0.00018,26.95226]
[1779522823972,32.02,74469.81,0.49,0.50023,0.00018,26.95292]
[1779522825416,32.02,74469.81,0.49,0.50023,0.00018,26.95292]
[1779522825449,32.02,74469.81,0.49,0.50023,0.00018,26.95292]
[1779522825551,32.02,74469.81,0.49,0.50023,0.00018,26.95292]
[1779522825589,32.02,74469.81,0.49,0.50023,0.00018,26.95292]
[1779522825869,32.02,74464.53,0.49,0.49925,0.00018,26.95097]
[1779522825896,32.02,74464.53,0.49,0.49925,0.00018,26.95097]
[1779522826058,32.02,74464.53,0.49,0.49925,0.00018,26.95097]
[1779522826098,32.02,74464.53,0.49,0.49925,0.00018,26.95097]
[1779522826199,32.02,74449.9,0.49,0.49656,0.00018,26.94471]
[1779522826644,32.02,74449.9,0.49,0.49656,0.00018,26.94471]
[1779522826663,32.02,74449.9,0.49,0.49656,0.00018,26.94471]
[1779522827628,32.02,74449.9,0.49,0.49656,0.00018,26.94471]
[1779522827002,32.02,74449.9,0.49,0.49656,0.00018,26.94471]
[1779522827634,32.02,74449.9,0.49,0.49656,0.00018,26.94471]
[1779522827816,32.02,74449.9,0.49,0.49656,0.00018,26.94471]
[1779522828546,32.02,74453.56,0.49,0.49723,0.00018,26.94639]
[1779522829598,32.02,74462.89,0.49,0.49895,0.00018,26.95033]
[1779522830736,32.02,74467.74,0.49,0.49985,0.00018,26.95217]
[1779522830777,32.02,74467.74,0.49,0.49985,0.00018,26.95217]
[1779522831570,32.03,74461.49,0.49,0.4987,0.00018,26.94977]
[1779522831972,32.03,74461.49,0.49,0.4987,0.00018,26.94977]
[1779522832011,32.03,74461.49,0.49,0.4987,0.00018,26.94977]
[1779522832058,32.03,74461.22,0.49,0.49865,0.00018,26.94966]
[1779522832724,32.03,74461.22,0.49,0.49865,0.00018,26.94966]
[1779522832757,32.03,74461.22,0.49,0.49865,0.00018,26.94966]
[1779522834661,32.03,74454.18,0.49,0.49735,0.00018,26.94667]
[1779522834829,32.03,74454.18,0.49,0.49735,0.00018,26.94667]
[1779522834873,32.03,74454.18,0.49,0.49735,0.00018,26.94667]
[1779522835115,32.03,74454.18,0.49,0.49735,0.00018,26.94667]
[1779522835119,32.03,74454.18,0.49,0.49735,0.00018,26.94667]
[1779522835149,32.03,74454.18,0.49,0.49735,0.00018,26.94667]
[1779522835367,32.03,74454.18,0.49,0.49735,0.00018,26.94667]
[1779522835382,32.03,74454.18,0.49,0.49735,0.00018,26.94667]
[1779522835499,32.03,74455.31,0.49,0.49756,0.00018,26.94717]
[1779522836103,32.03,74455.31,0.49,0.49756,0.00018,26.94717]
[1779522836148,32.03,74460.95,0.49,0.4986,0.00018,26.94955]
[1779522841253,32.03,74465.56,0.49,0.49945,0.00018,26.95136]
[1779522841256,32.03,74465.56,0.49,0.49945,0.00018,26.95136]
[1779522841320,32.03,74465.56,0.49,0.49945,0.00018,26.95136]
[1779522841355,32.03,74465.56,0.49,0.49945,0.00018,26.95136]
[1779522841508,32.03,74465.56,0.49,0.49945,0.00018,26.95136]
[1779522841543,32.03,74466.83,0.49,0.49968,0.00018,26.95184]
[1779522841663,32.03,74466.83,0.49,0.49968,0.00018,26.95184]
[1779522841686,32.03,74466.83,0.49,0.49968,0.00018,26.95184]
[1779522842234,32.03,74466.83,0.49,0.49968,0.00018,26.95184]
[1779522842254,32.03,74475.34,0.49,0.50125,0.00018,26.95479]
[1779522843411,32.04,74481.78,0.49,0.50244,0.00018,26.95675]
[1779522845140,32.04,74483.22,0.49,0.50271,0.00018,26.95716]
[1779522846145,32.04,74489.26,0.49,0.50382,0.00018,26.95873]
[1779522850209,32.04,74488.27,0.49,0.50364,0.00018,26.95849]
[1779522850238,32.04,74488.27,0.49,0.50364,0.00018,26.95849]
[1779522850278,32.04,74488.27,0.49,0.50364,0.00018,26.95849]
[1779522850316,32.04,74488.27,0.49,0.50364,0.00018,26.95849]
[1779522850432,32.04,74488.27,0.49,0.50364,0.00018,26.95849]
[1779522850439,32.04,74488.27,0.49,0.50364,0.00018,26.95849]
[1779522850499,32.04,74479.63,0.49,0.50204,0.00018,26.95612]
[1779522852187,32.04,74468.06,0.49,0.49991,0.00018,26.95229]
[1779522853194,32.04,74469.45,0.49,0.50017,0.00018,26.95279]
[1779522853772,32.04,74469.45,0.49,0.50017,0.00018,26.95279]
[1779522853802,32.04,74469.45,0.49,0.50017,0.00018,26.95279]
[1779522853979,32.04,74469.45,0.49,0.50017,0.00018,26.95279]
[1779522854004,32.04,74469.45,0.49,0.50017,0.00018,26.95279]
[1779522854050,32.04,74469.45,0.49,0.50017,0.00018,26.95279]
[1779522854204,32.04,74470.29,0.49,0.50032,0.00018,26.95309]
[1779522854893,32.04,74470.29,0.49,0.50032,0.00018,26.95309]
[1779522854938,32.04,74470.29,0.49,0.50032,0.00018,26.95309]
[1779522855211,32.04,74478.77,0.49,0.50189,0.00018,26.95587]
[1779522856214,32.04,74484.13,0.49,0.50287,0.00018,26.95741]
[1779522857222,32.04,74490.98,0.49,0.50414,0.00018,26.95914]
[1779522858689,32.04,74492.32,0.49,0.50438,0.00018,26.95944]
[1779522859236,32.04,74492.32,0.49,0.50438,0.00018,26.95944]
[1779522862262,32.04,74493.3,0.49,0.50456,0.00018,26.95966]
[1779522862284,32.04,74493.3,0.49,0.50456,0.00018,26.95966]
[1779522862759,32.03,74495.76,0.49,0.50502,0.00018,26.96019]
[1779522863267,32.03,74495.76,0.49,0.50502,0.00018,26.96019]
[1779522868476,32.03,74485.68,0.49,0.50316,0.00018,26.95782]
[1779522871384,32.03,74479.54,0.49,0.50202,0.00018,26.95298]
[1779522872552,32.03,74473.63,0.49,0.50093,0.00018,26.95112]
[1779522874624,32.03,74478.59,0.49,0.50185,0.00018,26.9527]
[1779522880650,32.03,74476.75,0.49,0.50151,0.00018,26.95213]
[1779522880670,32.03,74476.75,0.49,0.50151,0.00018,26.95213]
[1779522881188,32.03,74477.42,0.49,0.50163,0.00018,26.95234]
[1779522881509,32.03,74477.35,0.49,0.50162,0.00018,26.95231]
[1779522886336,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886378,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886468,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886485,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886499,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886519,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886528,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886559,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886609,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886650,32.03,74476.64,0.49,0.50149,0.00018,26.95209]
[1779522886571,32.03,74487.5,0.49,0.50349,0.00018,26.95518]
[1779522887007,32.03,74487.5,0.49,0.50349,0.00018,26.95518]
[1779522887561,32.03,74487.5,0.49,0.50349,0.00018,26.95518]
[1779522888629,32.03,74500.48,0.49,0.50588,0.00018,26.95798]
[1779522890571,32.03,74497.85,0.49,0.5054,0.00018,26.95749]
[1779522893605,32.03,74492.29,0.49,0.50437,0.00018,26.95632]
[1779522895608,32.03,74476.67,0.49,0.50149,0.00018,26.9521]
[1779522896694,32.03,74453.29,0.49,0.49718,0.00018,26.94316]
[1779522897565,32.03,74453.29,0.49,0.49718,0.00018,26.94316]
[1779522897607,32.03,74453.29,0.49,0.49718,0.00018,26.94316]
[1779522897657,32.03,74437.91,0.49,0.49435,0.00018,26.93556]
[1779522898704,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522899669,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522899684,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522899640,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522900068,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522900097,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522900102,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522900133,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522900396,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522900443,32.03,74431.37,0.49,0.49314,0.00018,26.93192]
[1779522900652,32.03,74423.1,0.49,0.49162,0.00018,26.92696]
[1779522901800,32.03,74423.1,0.49,0.49162,0.00018,26.92696]
[1779522902661,32.03,74416.95,0.49,0.49048,0.00018,26.92302]
[1779522904676,32.04,74422.75,0.49,0.49156,0.00018,26.92674]
[1779522905683,32.04,74436.18,0.49,0.49403,0.00018,26.93462]
[1779522905999,32.04,74436.18,0.49,0.49403,0.00018,26.93462]
[1779522906047,32.04,74436.18,0.49,0.49403,0.00018,26.93462]
[1779522906690,32.04,74442.52,0.49,0.4952,0.00018,26.93798]
[1779522906856,32.04,74442.52,0.49,0.4952,0.00018,26.93798]
[1779522906872,32.04,74442.52,0.49,0.4952,0.00018,26.93798]
[1779522907698,32.04,74445.17,0.49,0.49569,0.00018,26.93932]
[1779522909710,32.04,74450.81,0.49,0.49673,0.00018,26.94203]
[1779522913741,32.05,74444.09,0.49,0.4955,0.00018,26.93878]
[1779522919196,32.05,74446.07,0.49,0.49586,0.00018,26.93977]
[1779522919250,32.05,74446.07,0.49,0.49586,0.00018,26.93977]
[1779522920190,32.05,74449.73,0.49,0.49654,0.00018,26.94153]
[1779522920211,32.05,74449.73,0.49,0.49654,0.00018,26.94153]
[1779522920240,32.05,74449.73,0.49,0.49654,0.00018,26.94153]
[1779522920483,32.05,74439.37,0.49,0.49463,0.00018,26.93635]
[1779522921372,32.05,74439.37,0.49,0.49463,0.00018,26.93635]
[1779522921378,32.05,74439.37,0.49,0.49463,0.00018,26.93635]
[1779522921702,32.05,74433.33,0.49,0.49352,0.00018,26.93305]
[1779522924651,32.06,74440.55,0.49,0.49485,0.00018,26.93697]
[1779522926901,32.06,74439.01,0.49,0.49456,0.00018,26.93616]
[1779522926944,32.06,74439.01,0.49,0.49456,0.00018,26.93616]
[1779522927133,32.06,74439.01,0.49,0.49456,0.00018,26.93616]
[1779522927138,32.06,74439.01,0.49,0.49456,0.00018,26.93616]
[1779522927685,32.06,74433.05,0.49,0.49347,0.00018,26.93289]
[1779522927972,32.06,74433.05,0.49,0.49347,0.00018,26.93289]
[1779522927984,32.06,74433.05,0.49,0.49347,0.00018,26.93289]
[1779522928551,32.06,74425.9,0.49,0.49215,0.00018,26.9287]
[1779522929572,32.06,74419.34,0.49,0.49094,0.00018,26.9246]
[1779522934558,32.05,74419.43,0.49,0.49095,0.00018,26.92154]
[1779522934580,32.05,74419.43,0.49,0.49095,0.00018,26.92154]
[1779522936626,32.05,74419.67,0.49,0.491,0.00018,26.92169]
[1779522936672,32.05,74422.53,0.49,0.49152,0.00018,26.9235]
[1779522941954,32.05,74424.9,0.49,0.49196,0.00018,26.92497]
[1779522945983,32.05,74418.75,0.49,0.49083,0.00018,26.9211]
[1779522949735,32.05,74426.98,0.49,0.49234,0.00018,26.92624]
[1779522955491,32.06,74428.37,0.49,0.4926,0.00018,26.92707]
[1779522955581,32.06,74418.49,0.49,0.49078,0.00018,26.92093]
[1779522958068,32.06,74411.89,0.49,0.48956,0.00018,26.91652]
[1779522959151,32.08,74402.88,0.49,0.48792,0.00018,26.91013]
[1779522964616,32.12,74397.44,0.49,0.48695,0.00018,26.9061]
[1779522965378,32.14,74405.55,0.49,0.48845,0.00018,26.91216]
[1779522966786,32.14,74416.03,0.49,0.49038,0.00018,26.91941]
[1779522967412,32.14,74418.08,0.49,0.49076,0.00018,26.92075]
[1779522971745,32.15,74433.31,0.49,0.49356,0.00018,26.92998]
[1779522973176,32.15,74439.89,0.49,0.49477,0.00018,26.93356]
[1779522974182,32.15,74446.52,0.49,0.49599,0.00018,26.93691]
[1779522977203,32.15,74440.72,0.49,0.49493,0.00018,26.93399]
[1779522979664,32.15,74435.14,0.49,0.4939,0.00018,26.931]
[1779522985268,32.16,74433.41,0.49,0.49359,0.00018,26.93004]
[1779522990295,32.16,74438.19,0.49,0.49447,0.00018,26.93266]
[1779522992517,32.16,74440.21,0.49,0.49484,0.00018,26.93061]
[1779522992547,32.16,74440.21,0.49,0.49484,0.00018,26.93061]
[1779522992586,32.17,74456.38,0.49,0.49781,0.00018,26.93831]
[1779522994075,32.17,74456.38,0.49,0.49781,0.00018,26.93831]
[1779522994079,32.17,74456.38,0.49,0.49781,0.00018,26.93831]
[1779522994323,32.17,74457.75,0.49,0.49806,0.00018,26.9389]
[1779522995330,32.17,74452.07,0.49,0.49702,0.00018,26.93641]
[1779523000365,32.17,74450.09,0.49,0.49666,0.00018,26.9355]
[1779523002211,32.18,74452.43,0.49,0.49709,0.00018,26.93657]
[1779523002234,32.18,74452.43,0.49,0.49709,0.00018,26.93657]
[1779523002331,32.18,74452.43,0.49,0.49709,0.00018,26.93657]
[1779523002343,32.18,74452.43,0.49,0.49709,0.00018,26.93657]
[1779523002427,32.18,74459.27,0.49,0.49834,0.00018,26.93953]
[1779523007415,32.18,74456.29,0.49,0.4978,0.00018,26.93828]
[1779523008348,32.18,74456.29,0.49,0.4978,0.00018,26.93828]
[1779523008426,32.18,74456.29,0.49,0.4978,0.00018,26.93828]
[1779523008442,32.18,74442.66,0.49,0.4953,0.00018,26.93188]
[1779523009131,32.18,74442.66,0.49,0.4953,0.00018,26.93188]
[1779523009161,32.18,74442.66,0.49,0.4953,0.00018,26.93188]
[1779523009176,32.18,74442.66,0.49,0.4953,0.00018,26.93188]
[1779523009205,32.18,74442.66,0.49,0.4953,0.00018,26.93188]
[1779523009349,32.18,74442.66,0.49,0.4953,0.00018,26.93188]
[1779523009368,32.18,74442.66,0.49,0.4953,0.00018,26.93188]
[1779523009460,32.18,74442.66,0.49,0.4953,0.00018,26.93188]
[1779523009490,32.18,74442.66,0.49,0.4953,0.00018,26.93188]
[1779523009553,32.18,74451.94,0.49,0.497,0.00018,26.93635]
[1779523011091,32.18,74451.94,0.49,0.497,0.00018,26.93635]
[1779523011132,32.18,74451.94,0.49,0.497,0.00018,26.93635]
[1779523011443,32.18,74460.8,0.49,0.49863,0.00018,26.94016]
[1779523011987,32.18,74460.8,0.49,0.49863,0.00018,26.94016]
[1779523011996,32.18,74460.8,0.49,0.49863,0.00018,26.94016]
[1779523012101,32.18,74460.8,0.49,0.49863,0.00018,26.94016]
[1779523012133,32.18,74460.8,0.49,0.49863,0.00018,26.94016]
[1779523012483,32.18,74460.8,0.49,0.49863,0.00018,26.94016]
[1779523012554,32.18,74468.69,0.49,0.50008,0.00018,26.94317]
[1779523014567,32.18,74468.69,0.49,0.50008,0.00018,26.94317]
[1779523014585,32.18,74472.12,0.49,0.50071,0.00018,26.94437]
[1779523019499,32.19,74478.05,0.49,0.50179,0.00018,26.94629]
[1779523020813,32.19,74478.05,0.49,0.50179,0.00018,26.94629]
[1779523020867,32.19,74478.05,0.49,0.50179,0.00018,26.94629]
[1779523022380,32.19,74480.48,0.49,0.50224,0.00018,26.94701]
[1779523022411,32.19,74480.48,0.49,0.50224,0.00018,26.94701]
[1779523023158,32.19,74485.67,0.49,0.50319,0.00018,26.94845]
[1779523023178,32.19,74485.67,0.49,0.50319,0.00018,26.94845]
[1779523023574,32.19,74485.67,0.49,0.50319,0.00018,26.94845]
[1779523023710,32.19,74485.67,0.49,0.50319,0.00018,26.94845]
[1779523025540,32.19,74497.9,0.49,0.50544,0.00018,26.95124]
[1779523026833,32.19,74497.9,0.49,0.50544,0.00018,26.95124]
[1779523027555,32.19,74506.0,0.49,0.50692,0.00018,26.95261]
[1779523029642,32.19,74512.58,0.49,0.50813,0.00018,26.95345]
[1779523035614,32.19,74516.54,0.49,0.50886,0.00018,26.95384]
[1779523036584,32.19,74516.54,0.49,0.50886,0.00018,26.95384]
[1779523036599,32.19,74516.54,0.49,0.50886,0.00018,26.95384]
[1779523037099,32.19,74514.54,0.49,0.50849,0.00018,26.95366]
[1779523037624,32.19,74509.81,0.49,0.50762,0.00018,26.95313]
[1779523039640,32.19,74503.34,0.49,0.50644,0.00018,26.9522]
[1779523042662,32.19,74509.13,0.49,0.5075,0.00018,26.95304]
[1779523044674,32.19,74514.65,0.49,0.50851,0.00018,26.95367]
[1779523049711,32.2,74514.94,0.49,0.50856,0.00018,26.95369]
[1779523053812,32.2,74507.36,0.49,0.50717,0.00018,26.94969]
[1779523055819,32.2,74506.96,0.49,0.5071,0.00018,26.94963]
[1779523061826,32.2,74503.71,0.49,0.5065,0.00018,26.94914]
[1779523063821,32.2,74510.88,0.49,0.50782,0.00018,26.95014]
[1779523068852,32.2,74511.9,0.49,0.50801,0.00018,26.95026]
[1779523071873,32.2,74518.03,0.49,0.50913,0.00018,26.95084]
[1779523075901,32.2,74511.96,0.49,0.50802,0.00018,26.95027]
[1779523078923,32.2,74517.68,0.49,0.50907,0.00018,26.95082]
[1779523079932,32.2,74524.63,0.49,0.51034,0.00018,26.95124]
[1779523081189,32.2,74516.88,0.49,0.50892,0.00018,26.95075]
[1779523082305,32.2,74516.88,0.49,0.50892,0.00018,26.95075]
[1779523082310,32.2,74516.88,0.49,0.50892,0.00018,26.95075]
[1779523082351,32.2,74511.6,0.49,0.50795,0.00018,26.95022]
[1779523084326,32.2,74511.6,0.49,0.50795,0.00018,26.95022]
[1779523084331,32.2,74511.6,0.49,0.50795,0.00018,26.95022]
[1779523084810,32.2,74511.6,0.49,0.50795,0.00018,26.95022]
[1779523084900,32.2,74512.21,0.49,0.50806,0.00018,26.95029]
[1779523085201,32.2,74512.21,0.49,0.50806,0.00018,26.95029]
[1779523085240,32.2,74512.21,0.49,0.50806,0.00018,26.95029]
[1779523085333,32.2,74512.21,0.49,0.50806,0.00018,26.95029]
[1779523085363,32.2,74512.21,0.49,0.50806,0.00018,26.95029]
[1779523085641,32.2,74503.1,0.49,0.50639,0.00018,26.94904]
[1779523086979,32.2,74493.53,0.49,0.50464,0.00018,26.94722]
[1779523088411,32.2,74493.53,0.49,0.50464,0.00018,26.94722]
[1779523088417,32.2,74493.53,0.49,0.50464,0.00018,26.94722]
[1779523088500,32.2,74488.06,0.49,0.50364,0.00018,26.94594]
[1779523092751,32.2,74487.7,0.49,0.50357,0.00018,26.94585]
[1779523092820,32.2,74487.7,0.49,0.50357,0.00018,26.94585]
[1779523092830,32.2,74487.7,0.49,0.50357,0.00018,26.94585]
[1779523092954,32.2,74487.7,0.49,0.50357,0.00018,26.94585]
[1779523092952,32.21,74490.0,0.49,0.50399,0.00018,26.94642]
[1779523093422,32.21,74490.0,0.49,0.50399,0.00018,26.94642]
[1779523093448,32.21,74490.0,0.49,0.50399,0.00018,26.94642]
[1779523094531,32.21,74484.75,0.49,0.50303,0.00018,26.94509]
[1779523094561,32.21,74484.75,0.49,0.50303,0.00018,26.94509]
[1779523094627,32.21,74474.69,0.49,0.50118,0.00018,26.94211]
[1779523095036,32.2,74474.69,0.49,0.50118,0.00018,26.94211]
[1779523096609,32.2,74474.69,0.49,0.50118,0.00018,26.94211]
[1779523096624,32.2,74474.69,0.49,0.50118,0.00018,26.94211]
[1779523096642,32.2,74474.69,0.49,0.50118,0.00018,26.94211]
[1779523096690,32.2,74466.34,0.49,0.49965,0.00018,26.93919]
[1779523100743,32.21,74473.83,0.49,0.50103,0.00018,26.94183]
[1779523103096,32.21,74468.45,0.49,0.50004,0.00018,26.93997]
[1779523108128,32.21,74473.41,0.49,0.50095,0.00018,26.94169]
[1779523113163,32.21,74478.72,0.49,0.50192,0.00018,26.94025]
[1779523118920,32.2,74477.15,0.49,0.50163,0.00018,26.93977]
[1779523127080,32.21,74478.11,0.49,0.50181,0.00018,26.94007]
[1779523127370,32.21,74478.11,0.49,0.50181,0.00018,26.94007]
[1779523127470,32.21,74478.1,0.49,0.50181,0.00018,26.94007]
[1779523133202,32.21,74478.5,0.49,0.50188,0.00018,26.94019]
[1779523133526,32.21,74478.5,0.49,0.50188,0.00018,26.94019]
[1779523133585,32.22,74485.84,0.49,0.50323,0.00018,26.94226]
[1779523137639,32.23,74484.79,0.49,0.50304,0.00018,26.94198]
[1779523137730,32.24,74482.36,0.49,0.5026,0.00018,26.94131]
[1779523138372,32.24,74482.36,0.49,0.5026,0.00018,26.94131]
[1779523139681,32.24,74478.6,0.49,0.50191,0.00018,26.94021]
[1779523139774,32.24,74478.01,0.49,0.5018,0.00018,26.94004]
[1779523143375,32.24,74471.17,0.49,0.50055,0.00018,26.93781]
[1779523146397,32.23,74479.27,0.49,0.50203,0.00018,26.94042]
[1779523151431,32.24,74477.77,0.49,0.50176,0.00018,26.93996]
[1779523153445,32.24,74484.27,0.49,0.50295,0.00018,26.94184]
[1779523158480,32.24,74480.01,0.49,0.50217,0.00018,26.94063]
[1779523163515,32.24,74482.28,0.49,0.50259,0.00018,26.94129]
[1779523168550,32.24,74475.59,0.49,0.50136,0.00018,26.93928]
[1779523170563,32.24,74481.52,0.49,0.50245,0.00018,26.94107]
[1779523172569,32.24,74481.76,0.49,0.50249,0.00018,26.93802]
[1779523172578,32.24,74481.76,0.49,0.50249,0.00018,26.93802]
[1779523172750,32.24,74481.76,0.49,0.50249,0.00018,26.93802]
[1779523172758,32.24,74481.76,0.49,0.50249,0.00018,26.93802]
[1779523172852,32.24,74481.54,0.49,0.50245,0.00018,26.93796]
[1779523174583,32.24,74481.54,0.49,0.50245,0.00018,26.93796]
[1779523174589,32.24,74481.54,0.49,0.50245,0.00018,26.93796]
[1779523174668,32.24,74480.69,0.49,0.50229,0.00018,26.93772]
[1779523180165,32.24,74478.8,0.49,0.50195,0.00018,26.93716]
[1779523180762,32.24,74478.8,0.49,0.50195,0.00018,26.93716]
[1779523180773,32.24,74478.8,0.49,0.50195,0.00018,26.93716]
[1779523180852,32.25,74481.56,0.49,0.50245,0.00018,26.93797]
[1779523186677,32.25,74485.49,0.49,0.50317,0.00018,26.93905]
[1779523191712,32.25,74493.66,0.49,0.50467,0.00018,26.94101]
[1779523196747,32.25,74497.63,0.49,0.5054,0.00018,26.94182]
[1779523200587,32.25,74497.2,0.49,0.50532,0.00018,26.94174]
[1779523200856,32.25,74524.22,0.49,0.51027,0.00018,26.94498]
[1779523202848,32.25,74526.0,0.49,0.51059,0.00018,26.94505]
[1779523200111,32.25,74526.0,0.49,0.51059,0.00018,26.94505]
[1779523212991,32.25,74526.0,0.49,0.51059,0.00018,26.94505]
[1779523213026,32.25,74552.61,0.49,0.51546,0.00018,26.94392]
[1779523214877,32.25,74529.4,0.49,0.51121,0.00018,26.94513]
[1779523219939,32.25,74535.05,0.49,0.51225,0.00018,26.94512]
[1779523224977,32.25,74547.19,0.49,0.51447,0.00018,26.94448]
[1779523225999,32.25,74556.62,0.49,0.51619,0.00018,26.94341]
[1779523228010,32.25,74566.14,0.49,0.51793,0.00018,26.94181]
[1779523231048,32.25,74558.99,0.49,0.51663,0.00018,26.93994]
[1779523236080,32.25,74546.07,0.49,0.51426,0.00018,26.94145]
[1779523238078,32.25,74528.19,0.49,0.51099,0.00018,26.94199]
[1779523241098,32.25,74539.22,0.49,0.51301,0.00018,26.94187]
[1779523246134,32.25,74533.47,0.49,0.51196,0.00018,26.94202]
[1779523246564,32.25,74533.47,0.49,0.51196,0.00018,26.94202]
[1779523247036,32.25,74533.47,0.49,0.51196,0.00018,26.94202]
[1779523255198,32.25,74526.28,0.49,0.51064,0.00018,26.94194]
[1779523258221,32.25,74513.28,0.49,0.50826,0.00018,26.94105]
[1779523260232,32.25,74503.66,0.49,0.5065,0.00018,26.93977]
[1779523265268,32.25,74507.11,0.49,0.50713,0.00018,26.94029]
[1779523266999,32.25,74507.11,0.49,0.50713,0.00018,26.94029]
[1779523267091,32.25,74504.64,0.49,0.50668,0.00018,26.93993]
[1779523268688,32.25,74504.64,0.49,0.50668,0.00018,26.93993]
[1779523269703,32.25,74504.78,0.49,0.50671,0.00018,26.93995]
[1779523269750,32.25,74493.78,0.49,0.50469,0.00018,26.93791]
[1779523270208,32.25,74493.78,0.49,0.50469,0.00018,26.93791]
[1779523270322,32.25,74493.31,0.49,0.50461,0.00018,26.93781]
[1779523272431,32.25,74500.5,0.49,0.50592,0.00018,26.93924]
[1779523275692,32.25,74502.56,0.49,0.5063,0.00018,26.93959]
[1779523275787,32.25,74500.86,0.49,0.50599,0.00018,26.9393]
[1779523276659,32.25,74500.86,0.49,0.50599,0.00018,26.9393]
[1779523276772,32.25,74500.86,0.49,0.50599,0.00018,26.9393]
[1779523277177,32.25,74500.86,0.49,0.50599,0.00018,26.9393]
[1779523276872,32.25,74501.34,0.49,0.50608,0.00018,26.93939]
[1779523277353,32.24,74501.34,0.49,0.50608,0.00018,26.93939]
[1779523278361,32.24,74490.75,0.49,0.50414,0.00018,26.93723]
[1779523281441,32.24,74487.12,0.49,0.50347,0.00018,26.93635]
[1779523281484,32.24,74494.48,0.49,0.50482,0.00018,26.93807]
[1779523283143,32.24,74494.48,0.49,0.50482,0.00018,26.93807]
[1779523286264,32.24,74489.42,0.49,0.50389,0.00018,26.93692]
[1779523286363,32.24,74488.11,0.49,0.50365,0.00018,26.9366]
[1779523292138,32.23,74490.3,0.49,0.50405,0.00018,26.93713]
[1779523292159,32.23,74491.44,0.49,0.50426,0.00018,26.93428]
[1779523297743,32.23,74495.66,0.49,0.50503,0.00018,26.9352]
[1779523297844,32.23,74498.07,0.49,0.50547,0.00018,26.93567]
[1779523298628,32.23,74498.07,0.49,0.50547,0.00018,26.93567]
[1779523302720,32.22,74499.99,0.49,0.50582,0.00018,26.93603]
[1779523302821,32.22,74496.99,0.49,0.50527,0.00018,26.93547]
[1779523308576,32.22,74495.38,0.49,0.50498,0.00018,26.93514]
[1779523311623,32.22,74500.04,0.49,0.50583,0.00018,26.93604]
[1779523311702,32.22,74504.26,0.49,0.50661,0.00018,26.93675]
[1779523312233,32.22,74504.26,0.49,0.50661,0.00018,26.93675]
[1779523312711,32.22,74509.93,0.49,0.50765,0.00018,26.93755]
[1779523315123,32.22,74509.93,0.49,0.50764,0.00018,26.93755]
[1779523315217,32.22,74512.48,0.49,0.50811,0.00018,26.93785]
[1779523316691,32.22,74512.48,0.49,0.50811,0.00018,26.93785]
[1779523316765,32.22,74512.48,0.49,0.50811,0.00018,26.93785]
[1779523316936,32.22,74512.48,0.49,0.50811,0.00018,26.93785]
[1779523316970,32.22,74510.69,0.49,0.50778,0.00018,26.93764]
[1779523318647,32.22,74502.74,0.49,0.50633,0.00018,26.93651]
[1779523322786,32.21,74484.49,0.49,0.50298,0.00018,26.93255]
[1779523326082,32.21,74484.49,0.49,0.50298,0.00018,26.93255]
[1779523326183,32.21,74482.69,0.49,0.50265,0.00018,26.93205]
[1779523329725,32.21,74477.21,0.49,0.50164,0.00018,26.93044]
[1779523334761,32.2,74480.74,0.49,0.50229,0.00018,26.9315]
[1779523336537,32.2,74480.92,0.49,0.50232,0.00018,26.93155]
[1779523336773,32.2,74481.21,0.49,0.50237,0.00018,26.93164]
[1779523337780,32.2,74488.65,0.49,0.50374,0.00018,26.93362]
[1779523339793,32.2,74496.49,0.49,0.50518,0.00018,26.93537]
[1779523340464,32.2,74496.49,0.49,0.50518,0.00018,26.93537]
[1779523340801,32.2,74501.87,0.49,0.50616,0.00018,26.93637]
[1779523342929,32.2,74507.34,0.49,0.50717,0.00018,26.93721]
[1779523344175,32.2,74507.34,0.49,0.50717,0.00018,26.93721]
[1779523348180,32.2,74507.94,0.49,0.50728,0.00018,26.9373]
[1779523348856,32.2,74508.2,0.49,0.50733,0.00018,26.93733]
[1779523350209,32.2,74508.2,0.49,0.50733,0.00018,26.93733]
[1779523350871,32.2,74508.44,0.49,0.50737,0.00018,26.93736]
[1779523354431,32.2,74509.56,0.49,0.50757,0.00018,26.93439]
[1779523356011,32.2,74518.67,0.49,0.50925,0.00018,26.9353]
[1779523360979,32.21,74522.1,0.49,0.50988,0.00018,26.93552]
[1779523361044,32.21,74522.77,0.49,0.51,0.00018,26.93556]
[1779523366984,32.21,74525.48,0.49,0.5105,0.00018,26.93568]
[1779523372018,32.22,74526.54,0.49,0.51069,0.00018,26.93571]
[1779523377055,32.22,74528.27,0.49,0.51101,0.00018,26.93575]
[1779523379653,32.22,74523.71,0.49,0.51017,0.00018,26.9356]
[1779523379896,32.22,74523.71,0.49,0.51017,0.00018,26.9356]
[1779523380112,32.22,74523.71,0.49,0.51017,0.00018,26.9356]
[1779523380181,32.22,74516.08,0.49,0.50877,0.00018,26.93509]
[1779523382090,32.22,74509.3,0.49,0.50753,0.00018,26.93435]
[1779523382956,32.22,74509.3,0.49,0.50753,0.00018,26.93435]
[1779523383211,32.22,74512.07,0.49,0.50804,0.00018,26.93468]
[1779523384963,32.22,74512.07,0.49,0.50804,0.00018,26.93468]
[1779523388132,32.22,74505.22,0.49,0.50678,0.00018,26.93378]
[1779523389176,32.22,74505.22,0.49,0.50678,0.00018,26.93378]
[1779523389243,32.22,74495.55,0.49,0.50501,0.00018,26.93206]
[1779523391784,32.22,74495.31,0.49,0.50496,0.00018,26.93201]
[1779523392161,32.22,74491.49,0.49,0.50426,0.00018,26.93117]
[1779523397195,32.22,74493.3,0.49,0.5046,0.00018,26.93158]
[1779523398588,32.22,74493.64,0.49,0.50466,0.00018,26.93165]
[1779523399210,32.22,74494.07,0.49,0.50474,0.00018,26.93175]
[1779523404246,32.22,74492.62,0.49,0.50447,0.00018,26.93143]
[1779523411297,32.22,74491.01,0.49,0.50417,0.00018,26.92794]
[1779523416331,32.22,74492.42,0.49,0.50443,0.00018,26.92827]
[1779523419862,32.22,74491.81,0.49,0.50432,0.00018,26.92813]
[1779523419895,32.22,74496.81,0.49,0.50524,0.00018,26.92919]
[1779523422618,32.22,74496.92,0.49,0.50526,0.00018,26.92921]
[1779523422673,32.22,74499.84,0.49,0.50579,0.00018,26.92977]
[1779523423611,32.22,74499.84,0.49,0.50579,0.00018,26.92977]
[1779523423712,32.22,74503.06,0.49,0.50639,0.00018,26.93032]
[1779523425612,32.22,74503.06,0.49,0.50639,0.00018,26.93032]
[1779523425712,32.22,74506.31,0.49,0.50698,0.00018,26.93083]
[1779523428767,32.22,74507.84,0.49,0.50726,0.00018,26.93104]
[1779523428867,32.22,74508.6,0.49,0.5074,0.00018,26.93114]
[1779523435467,32.22,74511.61,0.49,0.50795,0.00018,26.93151]
[1779523437482,32.23,74520.18,0.49,0.50952,0.00018,26.93229]
[1779523441919,32.23,74525.32,0.49,0.51047,0.00018,26.93255]
[1779523441932,32.23,74525.81,0.49,0.51056,0.00018,26.93257]
[1779523442703,32.23,74525.81,0.49,0.51056,0.00018,26.93257]
[1779523442838,32.23,74525.81,0.49,0.51056,0.00018,26.93257]
[1779523442912,32.23,74528.58,0.49,0.51106,0.00018,26.93264]
[1779523443631,32.23,74539.45,0.49,0.51305,0.00018,26.9325]
[1779523445711,32.23,74539.45,0.49,0.51305,0.00018,26.9325]
[1779523445813,32.23,74537.02,0.49,0.51261,0.00018,26.93259]
[1779523451582,32.23,74540.33,0.49,0.51322,0.00018,26.93246]
[1779523456616,32.23,74539.41,0.49,0.51305,0.00018,26.9325]
[1779523459772,32.24,74539.4,0.49,0.51305,0.00018,26.9325]
[1779523459857,32.24,74539.84,0.49,0.51313,0.00018,26.93248]
[1779523465682,32.24,74537.68,0.49,0.51273,0.00018,26.93257]
[1779523470719,32.24,74530.05,0.49,0.51133,0.00018,26.93266]
[1779523477767,32.25,74527.33,0.49,0.51083,0.00018,26.92949]
[1779523482803,32.25,74527.87,0.49,0.51093,0.00018,26.9295]
[1779523487837,32.25,74531.95,0.49,0.51168,0.00018,26.92955]
[1779523490859,32.25,74515.39,0.49,0.50865,0.00018,26.92878]
[1779523491865,32.25,74509.84,0.49,0.50763,0.00018,26.92818]
[1779523494066,32.25,74509.75,0.49,0.50762,0.00018,26.92817]
[1779523494232,32.25,74509.75,0.49,0.50762,0.00018,26.92817]
[1779523494235,32.25,74509.75,0.49,0.50762,0.00018,26.92817]
[1779523494314,32.25,74508.85,0.49,0.50745,0.00018,26.92805]
[1779523498914,32.26,74515.45,0.49,0.50866,0.00018,26.92879]
[1779523501083,32.26,74516.01,0.49,0.50876,0.00018,26.92884]
[1779523501185,32.26,74508.21,0.49,0.50733,0.00018,26.92796]
[1779523501570,32.26,74508.21,0.49,0.50733,0.00018,26.92796]
[1779523501581,32.26,74508.21,0.49,0.50733,0.00018,26.92796]
[1779523502107,32.26,74508.21,0.49,0.50733,0.00018,26.92796]
[1779523502144,32.26,74497.0,0.49,0.50528,0.00018,26.9261]
[1779523502942,32.26,74497.0,0.49,0.50528,0.00018,26.9261]
[1779523506081,32.26,74497.76,0.49,0.50542,0.00018,26.92625]
[1779523506164,32.26,74504.12,0.49,0.50658,0.00018,26.92737]
[1779523507457,32.26,74504.12,0.49,0.50658,0.00018,26.92737]
[1779523507978,32.26,74504.7,0.49,0.50669,0.00018,26.92746]
[1779523513294,32.26,74501.02,0.49,0.50602,0.00018,26.92685]
[1779523513525,32.26,74500.75,0.49,0.50597,0.00018,26.92681]
[1779523513678,32.26,74500.75,0.49,0.50597,0.00018,26.92681]
[1779523514024,32.26,74500.75,0.49,0.50597,0.00018,26.92681]
[1779523516035,32.26,74508.08,0.49,0.50731,0.00018,26.92795]
[1779523517332,32.26,74508.08,0.49,0.50731,0.00018,26.92795]
[1779523517357,32.26,74508.08,0.49,0.50731,0.00018,26.92795]
[1779523517433,32.26,74510.62,0.49,0.50778,0.00018,26.92827]
[1779523517582,32.26,74510.62,0.49,0.50778,0.00018,26.92827]
[1779523519381,32.26,74510.62,0.49,0.50778,0.00018,26.92827]
[1779523520062,32.27,74511.78,0.49,0.50799,0.00018,26.92841]
[1779523523858,32.27,74513.99,0.49,0.50839,0.00018,26.92864]
[1779523524198,32.27,74511.84,0.49,0.508,0.00018,26.92841]
[1779523527758,32.27,74511.38,0.49,0.50792,0.00018,26.92836]
[1779523527859,32.27,74511.22,0.49,0.50789,0.00018,26.92834]
[1779523529006,32.27,74511.22,0.49,0.50789,0.00018,26.92834]
[1779523529126,32.27,74511.22,0.49,0.50789,0.00018,26.92834]
[1779523532335,32.27,74512.12,0.49,0.50805,0.00018,26.92532]
[1779523532436,32.27,74511.22,0.49,0.50789,0.00018,26.92522]
[1779523533772,32.27,74511.22,0.49,0.50789,0.00018,26.92522]
[1779523534270,32.27,74512.78,0.49,0.50817,0.00018,26.9254]
[1779523538191,32.27,74506.52,0.49,0.50703,0.00018,26.92461]
[1779523540014,32.27,74505.54,0.49,0.50685,0.00018,26.92446]
[1779523542166,32.27,74500.75,0.49,0.50597,0.00018,26.92368]
[1779523542187,32.27,74500.75,0.49,0.50597,0.00018,26.92368]
[1779523542243,32.27,74494.2,0.49,0.50477,0.00018,26.92241]
[1779523544179,32.28,74494.2,0.49,0.50477,0.00018,26.92241]
[1779523544258,32.28,74491.93,0.49,0.50435,0.00018,26.92191]
[1779523546769,32.28,74492.42,0.49,0.50444,0.00018,26.92202]
[1779523547254,32.28,74492.64,0.49,0.50449,0.00018,26.92207]
[1779523552290,32.28,74491.3,0.49,0.50424,0.00018,26.92176]
[1779523557324,32.28,74489.9,0.49,0.50398,0.00018,26.92143]
[1779523558980,32.28,74488.63,0.49,0.50375,0.00018,26.92113]
[1779523558991,32.28,74488.63,0.49,0.50375,0.00018,26.92113]
[1779523559034,32.28,74488.63,0.49,0.50375,0.00018,26.92113]
[1779523559060,32.28,74488.63,0.49,0.50375,0.00018,26.92113]
[1779523559099,32.28,74488.63,0.49,0.50375,0.00018,26.92113]
[1779523559339,32.29,74480.25,0.49,0.50222,0.00018,26.91887]
[1779523560345,32.28,74464.59,0.49,0.49935,0.00018,26.91359]
[1779523561353,32.29,74458.51,0.49,0.49824,0.00018,26.91117]
[1779523561820,32.29,74458.51,0.49,0.49824,0.00018,26.91117]
[1779523562360,32.29,74455.91,0.49,0.49776,0.00018,26.91007]
[1779523567395,32.29,74455.34,0.49,0.49766,0.00018,26.90982]
[1779523569473,32.29,74458.8,0.49,0.49829,0.00018,26.91129]
[1779523570838,32.29,74462.34,0.49,0.49894,0.00018,26.91272]
[1779523571424,32.29,74463.55,0.49,0.49916,0.00018,26.91319]
[1779523573368,32.29,74468.69,0.49,0.5001,0.00018,26.91511]
[1779523573468,32.29,74468.91,0.49,0.50014,0.00018,26.91519]
[1779523580334,32.29,74468.59,0.49,0.50009,0.00018,26.91507]
[1779523584718,32.29,74468.47,0.49,0.50006,0.00018,26.91503]
[1779523585287,32.29,74468.47,0.49,0.50006,0.00018,26.91503]
[1779523585296,32.29,74468.47,0.49,0.50006,0.00018,26.91503]
[1779523585445,32.29,74468.47,0.49,0.50006,0.00018,26.91503]
[1779523585524,32.29,74468.34,0.49,0.50004,0.00018,26.91498]
[1779523586183,32.29,74468.34,0.49,0.50004,0.00018,26.91498]
[1779523586193,32.29,74468.34,0.49,0.50004,0.00018,26.91498]
[1779523586203,32.29,74468.34,0.49,0.50004,0.00018,26.91498]
[1779523586382,32.29,74468.34,0.49,0.50004,0.00018,26.91498]
[1779523586531,32.29,74439.94,0.49,0.49484,0.00018,26.90247]
[1779523586650,32.29,74439.94,0.49,0.49484,0.00018,26.90247]
[1779523587537,32.29,74430.32,0.49,0.49308,0.00018,26.89719]
[1779523588330,32.29,74430.32,0.49,0.49308,0.00018,26.89719]
[1779523588335,32.29,74430.32,0.49,0.49308,0.00018,26.89719]
[1779523588407,32.29,74430.32,0.49,0.49308,0.00018,26.89719]
[1779523588544,32.3,74427.95,0.49,0.49264,0.00018,26.89581]
[1779523589430,32.3,74427.95,0.49,0.49264,0.00018,26.89581]
[1779523589871,32.3,74424.82,0.49,0.49207,0.00018,26.89394]
[1779523589957,32.3,74424.82,0.49,0.49207,0.00018,26.89394]
[1779523589968,32.3,74425.33,0.49,0.49216,0.00018,26.89425]
[1779523590557,32.3,74425.33,0.49,0.49216,0.00018,26.89425]
[1779523590566,32.3,74425.33,0.49,0.49216,0.00018,26.89425]
[1779523590902,32.3,74425.33,0.49,0.49216,0.00018,26.89425]
[1779523591137,32.3,74425.23,0.49,0.49214,0.00018,26.89107]
[1779523592837,32.3,74424.99,0.49,0.4921,0.00018,26.89093]
[1779523592844,32.3,74424.99,0.49,0.4921,0.00018,26.89093]
[1779523593489,32.3,74422.7,0.49,0.49168,0.00018,26.88952]
[1779523594893,32.3,74422.7,0.49,0.49168,0.00018,26.88952]
[1779523595482,32.3,74417.34,0.49,0.4907,0.00018,26.88613]
[1779523595676,32.3,74417.34,0.49,0.4907,0.00018,26.88613]
[1779523595916,32.3,74417.34,0.49,0.4907,0.00018,26.88613]
[1779523596015,32.3,74405.33,0.49,0.4885,0.00018,26.87792]
[1779523596876,32.3,74405.33,0.49,0.4885,0.00018,26.87792]
[1779523596889,32.3,74402.68,0.49,0.48801,0.00018,26.876]
[1779523598183,32.3,74402.68,0.49,0.48801,0.00018,26.876]
[1779523598192,32.3,74402.68,0.49,0.48801,0.00018,26.876]
[1779523598294,32.3,74405.08,0.49,0.48845,0.00018,26.87774]
[1779523601774,32.3,74401.83,0.49,0.48786,0.00018,26.87538]
[1779523601783,32.3,74401.83,0.49,0.48786,0.00018,26.87538]
[1779523601872,32.3,74403.16,0.49,0.4881,0.00018,26.87635]
[1779523603038,32.3,74403.16,0.49,0.4881,0.00018,26.87635]
[1779523603089,32.3,74405.2,0.49,0.48848,0.00018,26.87783]
[1779523603754,32.3,74413.11,0.49,0.48993,0.00018,26.88333]
[1779523604586,32.3,74413.11,0.49,0.48993,0.00018,26.88333]
[1779523604778,32.3,74413.92,0.49,0.49008,0.00018,26.88388]
[1779523606581,32.3,74413.92,0.49,0.49008,0.00018,26.88388]
[1779523606589,32.3,74413.92,0.49,0.49008,0.00018,26.88388]
[1779523606682,32.3,74416.72,0.49,0.49059,0.00018,26.88573]
[1779523609817,32.3,74419.45,0.49,0.49109,0.00018,26.88749]
[1779523609915,32.31,74422.77,0.49,0.4917,0.00018,26.88957]
[1779523613727,32.31,74428.51,0.49,0.49275,0.00018,26.89303]
[1779523618758,32.31,74429.67,0.49,0.49296,0.00018,26.89371]
[1779523623811,32.31,74432.31,0.49,0.49345,0.00018,26.89522]
[1779523623889,32.31,74434.56,0.49,0.49386,0.00018,26.89647]
[1779523625166,32.31,74434.56,0.49,0.49386,0.00018,26.89647]
[1779523625653,32.31,74439.97,0.49,0.49485,0.00018,26.89937]
[1779523625773,32.31,74439.97,0.49,0.49485,0.00018,26.89937]
[1779523626281,32.31,74446.54,0.49,0.49605,0.00018,26.90267]
[1779523627460,32.31,74443.6,0.49,0.49552,0.00018,26.90122]
[1779523632859,32.31,74446.71,0.49,0.49609,0.00018,26.90275]
[1779523638119,32.31,74445.39,0.49,0.49585,0.00018,26.90211]
[1779523638370,32.31,74445.39,0.49,0.49585,0.00018,26.90211]
[1779523638470,32.31,74443.84,0.49,0.49556,0.00018,26.90135]
[1779523641073,32.32,74440.85,0.49,0.49501,0.00018,26.89983]
[1779523641082,32.32,74440.85,0.49,0.49501,0.00018,26.89983]
[1779523641174,32.31,74438.86,0.49,0.49465,0.00018,26.89879]
[1779523646487,32.31,74434.98,0.49,0.49394,0.00018,26.8967]
[1779523647347,32.31,74433.78,0.49,0.49372,0.00018,26.89604]
[1779523647449,32.31,74431.72,0.49,0.49334,0.00018,26.89489]
[1779523649978,32.31,74425.69,0.49,0.49224,0.00018,26.89136]
[1779523651120,32.31,74425.69,0.49,0.49224,0.00018,26.89136]
[1779523651221,32.31,74433.15,0.49,0.4936,0.00018,26.89257]
[1779523654006,32.31,74438.82,0.49,0.49464,0.00018,26.89565]
[1779523657890,32.32,74443.94,0.49,0.49558,0.00018,26.89828]
[1779523657910,32.32,74443.94,0.49,0.49558,0.00018,26.89828]
[1779523658478,32.32,74443.94,0.49,0.49558,0.00018,26.89828]
[1779523658557,32.32,74451.88,0.49,0.49703,0.00018,26.90205]
[1779523660056,32.32,74459.71,0.49,0.49847,0.00018,26.90543]
[1779523663330,32.32,74460.37,0.49,0.49859,0.00018,26.9057]
[1779523665464,32.32,74460.37,0.49,0.49859,0.00018,26.9057]
[1779523665566,32.32,74458.09,0.49,0.49817,0.00018,26.90476]
[1779523665913,32.32,74458.09,0.49,0.49817,0.00018,26.90476]
[1779523665977,32.32,74458.09,0.49,0.49817,0.00018,26.90476]
[1779523666098,32.32,74458.09,0.49,0.49817,0.00018,26.90476]
[1779523667767,32.32,74454.41,0.49,0.4975,0.00018,26.90318]
[1779523668722,32.33,74452.75,0.49,0.4972,0.00018,26.90245]
[1779523668910,32.33,74452.75,0.49,0.4972,0.00018,26.90245]
[1779523668915,32.33,74452.75,0.49,0.4972,0.00018,26.90245]
[1779523669115,32.33,74452.75,0.49,0.4972,0.00018,26.90245]
[1779523671132,32.33,74462.3,0.49,0.49895,0.00018,26.90647]
[1779523676132,32.34,74461.46,0.49,0.4988,0.00018,26.90614]
[1779523676162,32.34,74461.46,0.49,0.4988,0.00018,26.90614]
[1779523676174,32.34,74461.46,0.49,0.4988,0.00018,26.90614]
[1779523676628,32.34,74459.87,0.49,0.49851,0.00018,26.9055]
[1779523681633,32.35,74462.94,0.49,0.49907,0.00018,26.90672]
[1779523683425,32.35,74462.99,0.49,0.49908,0.00018,26.90674]
[1779523683446,32.35,74462.99,0.49,0.49908,0.00018,26.90674]
[1779523683482,32.35,74462.99,0.49,0.49908,0.00018,26.90674]
[1779523683495,32.35,74462.99,0.49,0.49908,0.00018,26.90674]
[1779523683615,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523683751,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523683784,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523683961,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523683988,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523684184,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523684197,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523684407,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523684433,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523684606,32.35,74474.48,0.49,0.50118,0.00018,26.91085]
[1779523684488,32.35,74484.46,0.49,0.503,0.00018,26.91381]
[1779523685042,32.35,74484.46,0.49,0.503,0.00018,26.91381]
[1779523685062,32.35,74484.46,0.49,0.503,0.00018,26.91381]
[1779523685177,32.35,74484.46,0.49,0.503,0.00018,26.91381]
[1779523685191,32.35,74484.46,0.49,0.503,0.00018,26.91381]
[1779523685231,32.35,74484.46,0.49,0.503,0.00018,26.91381]
[1779523685343,32.35,74489.44,0.49,0.50391,0.00018,26.91507]
[1779523685744,32.35,74489.44,0.49,0.50391,0.00018,26.91507]
[1779523685788,32.35,74489.44,0.49,0.50391,0.00018,26.91507]
[1779523686234,32.35,74489.44,0.49,0.50391,0.00018,26.91507]
[1779523687242,32.35,74496.91,0.49,0.50528,0.00018,26.91671]
[1779523689275,32.35,74493.83,0.49,0.50472,0.00018,26.91607]
[1779523691469,32.35,74493.83,0.49,0.50472,0.00018,26.91607]
[1779523691555,32.35,74493.03,0.49,0.50457,0.00018,26.9159]
[1779523694085,32.34,74488.55,0.49,0.50375,0.00018,26.91486]
[1779523694092,32.34,74488.55,0.49,0.50375,0.00018,26.91486]
[1779523694640,32.35,74486.42,0.49,0.50336,0.00018,26.91432]
[1779523699693,32.34,74486.68,0.49,0.50341,0.00018,26.91439]
[1779523703650,32.34,74479.75,0.49,0.50214,0.00018,26.91248]
[1779523703832,32.34,74479.75,0.49,0.50214,0.00018,26.91248]
[1779523704609,32.34,74483.72,0.49,0.50287,0.00018,26.91361]
[1779523705646,32.34,74483.72,0.49,0.50287,0.00018,26.91361]
[1779523705667,32.34,74484.4,0.49,0.50299,0.00018,26.91379]
[1779523710956,32.34,74481.89,0.49,0.50253,0.00018,26.9131]
[1779523717453,32.34,74478.96,0.49,0.502,0.00018,26.90912]
[1779523722486,32.34,74485.63,0.49,0.50321,0.00018,26.911]
[1779523724120,32.34,74488.87,0.49,0.50381,0.00018,26.91182]
[1779523724128,32.34,74488.87,0.49,0.50381,0.00018,26.91182]
[1779523724145,32.34,74488.87,0.49,0.50381,0.00018,26.91182]
[1779523724334,32.34,74488.87,0.49,0.50381,0.00018,26.91182]
[1779523724360,32.34,74488.87,0.49,0.50381,0.00018,26.91182]
[1779523724556,32.34,74488.87,0.49,0.50381,0.00018,26.91182]
[1779523724592,32.34,74488.87,0.49,0.50381,0.00018,26.91182]
[1779523724694,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523724756,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523724772,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523724956,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523724975,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523725181,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523725208,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523725406,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523725442,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523725450,32.34,74483.87,0.49,0.50289,0.00018,26.91053]
[1779523725626,32.34,74485.16,0.49,0.50313,0.00018,26.91087]
[1779523726149,32.34,74485.16,0.49,0.50313,0.00018,26.91087]
[1779523726517,32.34,74485.16,0.49,0.50313,0.00018,26.91087]
[1779523727882,32.34,74486.2,0.49,0.50332,0.00018,26.91115]
[1779523727907,32.34,74486.2,0.49,0.50332,0.00018,26.91115]
[1779523728529,32.34,74486.88,0.49,0.50344,0.00018,26.91132]
[1779523729935,32.34,74489.59,0.49,0.50394,0.00018,26.91199]
[1779523729943,32.34,74489.59,0.49,0.50394,0.00018,26.91199]
[1779523730603,32.34,74486.73,0.49,0.50342,0.00018,26.91128]
[1779523732524,32.34,74482.38,0.49,0.50262,0.00018,26.91012]
[1779523732536,32.34,74482.38,0.49,0.50262,0.00018,26.91012]
[1779523732664,32.34,74481.7,0.49,0.5025,0.00018,26.90992]
[1779523737685,32.34,74478.96,0.49,0.50199,0.00018,26.90912]
[1779523742708,32.34,74477.69,0.49,0.50176,0.00018,26.90874]
[1779523747715,32.34,74477.21,0.49,0.50167,0.00018,26.90859]
[1779523748679,32.34,74471.44,0.49,0.50062,0.00018,26.90671]
[1779523751700,32.34,74477.19,0.49,0.50167,0.00018,26.90859]
[1779523752899,32.34,74477.77,0.49,0.50178,0.00018,26.90876]
[1779523753718,32.34,74477.77,0.49,0.50178,0.00018,26.90876]
[1779523754725,32.33,74472.19,0.49,0.50075,0.00018,26.90697]
[1779523759756,32.34,74469.45,0.49,0.50025,0.00018,26.90602]
[1779523764798,32.34,74473.42,0.49,0.50098,0.00018,26.90738]
[1779523769827,32.34,74469.61,0.49,0.50029,0.00018,26.90608]
[1779523775591,32.34,74468.74,0.49,0.50012,0.00018,26.90265]
[1779523779754,32.34,74476.21,0.49,0.50149,0.00018,26.90516]
[1779523782305,32.34,74478.8,0.49,0.50196,0.00018,26.90596]
[1779523782406,32.34,74479.91,0.49,0.50217,0.00018,26.90629]
[1779523786371,32.34,74485.28,0.49,0.50315,0.00018,26.90778]
[1779523787030,32.34,74485.28,0.49,0.50315,0.00018,26.90778]
[1779523787079,32.34,74486.48,0.49,0.50337,0.00018,26.9081]
[1779523792990,32.34,74487.97,0.49,0.50364,0.00018,26.90847]
[1779523798024,32.34,74487.14,0.49,0.50349,0.00018,26.90827]
[1779523803042,32.34,74486.17,0.49,0.50331,0.00018,26.90802]
[1779523807557,32.35,74485.47,0.49,0.50319,0.00018,26.90783]
[1779523807693,32.35,74493.66,0.49,0.50468,0.00018,26.9098]
[1779523808416,32.35,74493.66,0.49,0.50468,0.00018,26.9098]
[1779523808739,32.35,74495.11,0.49,0.50495,0.00018,26.9101]
[1779523813764,32.35,74499.18,0.49,0.50569,0.00018,26.9109]
[1779523814808,32.35,74505.69,0.49,0.50688,0.00018,26.91199]
[1779523817742,32.35,74508.44,0.49,0.50739,0.00018,26.91238]
[1779523820709,32.36,74514.52,0.49,0.5085,0.00018,26.91308]
[1779523821653,32.36,74514.52,0.49,0.5085,0.00018,26.91308]
[1779523821661,32.36,74514.52,0.49,0.5085,0.00018,26.91308]
[1779523822034,32.36,74514.82,0.49,0.50855,0.00018,26.91311]
[1779523822042,32.36,74514.82,0.49,0.50855,0.00018,26.91311]
[1779523822201,32.36,74514.82,0.49,0.50855,0.00018,26.91311]
[1779523824215,32.36,74521.88,0.49,0.50984,0.00018,26.91365]
[1779523825592,32.36,74521.88,0.49,0.50984,0.00018,26.91365]
[1779523825684,32.36,74523.32,0.49,0.5101,0.00018,26.91373]
[1779523829253,32.36,74517.08,0.49,0.50897,0.00018,26.91331]
[1779523830580,32.36,74517.08,0.49,0.50897,0.00018,26.91331]
[1779523830785,32.36,74519.94,0.49,0.50949,0.00018,26.91353]
[1779523832271,32.36,74525.99,0.49,0.51059,0.00018,26.91072]
[1779523833495,32.36,74525.99,0.49,0.51059,0.00018,26.91072]
[1779523833712,32.36,74525.99,0.49,0.51059,0.00018,26.91072]
[1779523833593,32.36,74536.67,0.49,0.51254,0.00018,26.91076]
[1779523834805,32.36,74536.67,0.49,0.51254,0.00018,26.91076]
[1779523834713,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523834881,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523834964,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523834999,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523835156,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523835175,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523835394,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523835410,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523835606,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523835613,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523835640,32.36,74540.76,0.49,0.51329,0.00018,26.9106]
[1779523835691,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523835831,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523835869,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523836056,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523836074,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523836307,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523836331,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523836626,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523836655,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523836666,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523836774,32.36,74545.52,0.49,0.51416,0.00018,26.9103]
[1779523836726,32.36,74547.79,0.49,0.51457,0.00018,26.91011]
[1779523838236,32.36,74547.79,0.49,0.51457,0.00018,26.91011]
[1779523838320,32.36,74547.79,0.49,0.51457,0.00018,26.91011]
[1779523838655,32.36,74547.79,0.49,0.51457,0.00018,26.91011]
[1779523838711,32.36,74551.42,0.49,0.51523,0.00018,26.90975]
[1779523839324,32.36,74551.42,0.49,0.51523,0.00018,26.90975]
[1779523839449,32.36,74551.42,0.49,0.51523,0.00018,26.90975]
[1779523839600,32.36,74551.42,0.49,0.51523,0.00018,26.90975]
[1779523839638,32.36,74551.42,0.49,0.51523,0.00018,26.90975]
[1779523839754,32.36,74551.42,0.49,0.51523,0.00018,26.90975]
[1779523839792,32.36,74551.42,0.49,0.51523,0.00018,26.90975]
[1779523839722,32.36,74560.66,0.49,0.51692,0.00018,26.9085]
[1779523840758,32.36,74560.66,0.49,0.51692,0.00018,26.9085]
[1779523840762,32.36,74560.66,0.49,0.51692,0.00018,26.9085]
[1779523840795,32.36,74560.66,0.49,0.51692,0.00018,26.9085]
[1779523840333,32.36,74560.66,0.49,0.51692,0.00018,26.9085]
[1779523840839,32.36,74560.66,0.49,0.51692,0.00018,26.9085]
[1779523840858,32.36,74560.66,0.49,0.51692,0.00018,26.9085]
[1779523841006,32.36,74560.66,0.49,0.51692,0.00018,26.9085]
[1779523841782,32.36,74560.66,0.49,0.51692,0.00018,26.9085]
[1779523841807,32.36,74573.54,0.49,0.51927,0.00018,26.90595]
[1779523841826,32.36,74573.54,0.49,0.51927,0.00018,26.90595]
[1779523842578,32.36,74573.54,0.49,0.51927,0.00018,26.90595]
[1779523842787,32.36,74573.54,0.49,0.51927,0.00018,26.90595]
[1779523842797,32.36,74573.54,0.49,0.51927,0.00018,26.90595]
[1779523842630,32.36,74579.79,0.49,0.52041,0.00018,26.90438]
[1779523842956,32.36,74579.79,0.49,0.52041,0.00018,26.90438]
[1779523842986,32.36,74579.79,0.49,0.52041,0.00018,26.90438]
[1779523843354,32.36,74579.79,0.49,0.52041,0.00018,26.90438]
[1779523846868,32.37,74583.87,0.49,0.52115,0.00018,26.90324]
[1779523847381,32.37,74585.31,0.49,0.52142,0.00018,26.90281]
[1779523849474,32.37,74587.91,0.49,0.52189,0.00018,26.90201]
[1779523849499,32.37,74589.04,0.49,0.52209,0.00018,26.90165]
[1779523855437,32.37,74594.41,0.49,0.52307,0.00018,26.89985]
[1779523857247,32.37,74596.34,0.49,0.52342,0.00018,26.89916]
[1779523858460,32.37,74604.71,0.49,0.52495,0.00018,26.89593]
[1779523860086,32.37,74605.72,0.49,0.52513,0.00018,26.89551]
[1779523860474,32.37,74605.31,0.49,0.52506,0.00018,26.89568]
[1779523863654,32.37,74609.83,0.49,0.52588,0.00018,26.89376]
[1779523863746,32.37,74605.55,0.49,0.5251,0.00018,26.89559]
[1779523865679,32.37,74603.61,0.49,0.52475,0.00018,26.89638]
[1779523865733,32.37,74603.51,0.49,0.52473,0.00018,26.89642]
[1779523867995,32.37,74603.02,0.49,0.52464,0.00018,26.89662]
[1779523868535,32.37,74603.09,0.49,0.52465,0.00018,26.89659]
[1779523869538,32.37,74609.5,0.49,0.52582,0.00018,26.89391]
[1779523872562,32.37,74603.15,0.49,0.52466,0.00018,26.89657]
[1779523874232,32.37,74601.49,0.49,0.52436,0.00018,26.89723]
[1779523874827,32.38,74598.58,0.49,0.52383,0.00018,26.89834]
[1779523876760,32.37,74596.09,0.49,0.52338,0.00018,26.89926]
[1779523876782,32.37,74596.09,0.49,0.52338,0.00018,26.89926]
[1779523876793,32.37,74596.04,0.49,0.52337,0.00018,26.89928]
[1779523878524,32.37,74596.04,0.49,0.52337,0.00018,26.89928]
[1779523880614,32.37,74586.33,0.49,0.5216,0.00018,26.90251]
[1779523882628,32.37,74582.01,0.49,0.52081,0.00018,26.90377]
[1779523887689,32.37,74583.0,0.49,0.52099,0.00018,26.90349]
[1779523891253,32.36,74583.29,0.49,0.52105,0.00018,26.9034]
[1779523891693,32.36,74584.49,0.49,0.52127,0.00018,26.89993]
[1779523892698,32.36,74577.66,0.49,0.52002,0.00018,26.90181]
[1779523894138,32.36,74574.18,0.49,0.51939,0.00018,26.90268]
[1779523894815,32.36,74571.97,0.49,0.51898,0.00018,26.90319]
[1779523899840,32.36,74573.13,0.49,0.5192,0.00018,26.90292]
[1779523902775,32.36,74572.82,0.49,0.51914,0.00018,26.90299]
[1779523902976,32.36,74571.61,0.49,0.51892,0.00018,26.90327]
[1779523903848,32.36,74563.41,0.49,0.51742,0.00018,26.90491]
[1779523907808,32.36,74562.34,0.49,0.51723,0.00018,26.9051]
[1779523912843,32.36,74561.89,0.49,0.51715,0.00018,26.90517]
[1779523918885,32.37,74560.81,0.49,0.51695,0.00018,26.90535]
[1779523919690,32.37,74560.81,0.49,0.51695,0.00018,26.90535]
[1779523919892,32.37,74560.43,0.49,0.51688,0.00018,26.90541]
[1779523921908,32.37,74554.79,0.49,0.51585,0.00018,26.90623]
[1779523921965,32.37,74554.79,0.49,0.51585,0.00018,26.90623]
[1779523922914,32.37,74547.15,0.49,0.51446,0.00018,26.90705]
[1779523924902,32.37,74552.56,0.49,0.51544,0.00018,26.9065]
[1779523928879,32.36,74558.8,0.49,0.51658,0.00018,26.90567]
[1779523929692,32.36,74558.8,0.49,0.51658,0.00018,26.90567]
[1779523929696,32.36,74558.8,0.49,0.51658,0.00018,26.90567]
[1779523929913,32.36,74563.53,0.49,0.51744,0.00018,26.90489]
[1779523931696,32.36,74565.78,0.49,0.51786,0.00018,26.90448]
[1779523931802,32.36,74566.97,0.49,0.51807,0.00018,26.90425]
[1779523933694,32.36,74566.97,0.49,0.51807,0.00018,26.90425]
[1779523933726,32.37,74567.19,0.49,0.51811,0.00018,26.9042]
[1779523939026,32.37,74567.85,0.49,0.51823,0.00018,26.90407]
[1779523944061,32.37,74568.91,0.49,0.51843,0.00018,26.90385]
[1779523945021,32.37,74568.91,0.49,0.51843,0.00018,26.90385]
[1779523945903,32.37,74567.65,0.49,0.5182,0.00018,26.90411]
[1779523946360,32.37,74567.65,0.49,0.5182,0.00018,26.90411]
[1779523946864,32.37,74563.32,0.49,0.51741,0.00018,26.90493]
[1779523948911,32.37,74559.09,0.49,0.51663,0.00018,26.90563]
[1779523948916,32.37,74559.09,0.49,0.51663,0.00018,26.90563]
[1779523948950,32.37,74559.09,0.49,0.51663,0.00018,26.90563]
[1779523949096,32.37,74559.09,0.49,0.51663,0.00018,26.90563]
[1779523951147,32.37,74558.11,0.49,0.51646,0.00018,26.90577]
[1779523951214,32.37,74556.98,0.49,0.51625,0.00018,26.90281]
[1779523955148,32.37,74556.88,0.49,0.51623,0.00018,26.90282]
[1779523955162,32.37,74559.7,0.49,0.51675,0.00018,26.90241]
[1779523960240,32.37,74555.67,0.49,0.51601,0.00018,26.90299]
[1779523966965,32.36,74557.82,0.49,0.5164,0.00018,26.90269]
[1779523971060,32.36,74556.94,0.49,0.51624,0.00018,26.90282]
[1779523971103,32.36,74556.94,0.49,0.51624,0.00018,26.90282]
[1779523977436,32.36,74556.37,0.49,0.51614,0.00018,26.90289]
[1779523979382,32.36,74546.64,0.49,0.51436,0.00018,26.90397]
[1779523980339,32.36,74540.06,0.49,0.51316,0.00018,26.90439]
[1779523981207,32.36,74540.06,0.49,0.51316,0.00018,26.90439]
[1779523981950,32.35,74540.51,0.49,0.51324,0.00018,26.90437]
[1779523983530,32.34,74540.93,0.49,0.51332,0.00018,26.90434]
[1779523983811,32.34,74540.93,0.49,0.51332,0.00018,26.90434]
[1779523983967,32.34,74540.93,0.49,0.51332,0.00018,26.90434]
[1779523983894,32.34,74541.4,0.49,0.51341,0.00018,26.90432]
[1779523983993,32.34,74541.4,0.49,0.51341,0.00018,26.90432]
[1779523984347,32.34,74541.4,0.49,0.51341,0.00018,26.90432]
[1779523985443,32.33,74527.75,0.49,0.51091,0.00018,26.90452]
[1779523986754,32.33,74527.75,0.49,0.51091,0.00018,26.90452]
[1779523986834,32.32,74527.97,0.49,0.51095,0.00018,26.90453]
[1779523988839,32.31,74527.21,0.49,0.51081,0.00018,26.90451]
[1779523988913,32.32,74526.02,0.49,0.5106,0.00018,26.90447]
[1779523989906,32.33,74517.64,0.49,0.50906,0.00018,26.904]
[1779523990962,32.34,74509.71,0.49,0.50761,0.00018,26.90318]
[1779523991959,32.34,74509.71,0.49,0.50761,0.00018,26.90318]
[1779523991982,32.34,74509.71,0.49,0.50761,0.00018,26.90318]
[1779523994798,32.35,74508.31,0.49,0.50736,0.00018,26.90299]
[1779523994965,32.36,74513.52,0.49,0.50831,0.00018,26.90361]
[1779523997799,32.37,74511.36,0.49,0.50792,0.00018,26.90337]
[1779523997921,32.37,74504.73,0.49,0.50671,0.00018,26.90248]
[1779523998952,32.38,74497.1,0.49,0.50532,0.00018,26.90114]
[1779524000661,32.38,74495.21,0.49,0.50497,0.00018,26.90075]
[1779524000723,32.38,74495.21,0.49,0.50497,0.00018,26.90075]
[1779524000956,32.38,74495.21,0.49,0.50497,0.00018,26.90075]
[1779524000997,32.38,74495.21,0.49,0.50497,0.00018,26.90075]
[1779524000977,32.39,74486.39,0.49,0.50336,0.00018,26.8987]
[1779524001167,32.39,74486.39,0.49,0.50336,0.00018,26.8987]
[1779524001213,32.39,74486.39,0.49,0.50336,0.00018,26.8987]
[1779524001406,32.39,74486.39,0.49,0.50336,0.00018,26.8987]
[1779524001423,32.39,74486.39,0.49,0.50336,0.00018,26.8987]
[1779524001609,32.39,74486.39,0.49,0.50336,0.00018,26.8987]
[1779524001628,32.39,74486.39,0.49,0.50336,0.00018,26.8987]
[1779524001831,32.39,74486.39,0.49,0.50336,0.00018,26.8987]
[1779524001862,32.39,74486.39,0.49,0.50336,0.00018,26.8987]
[1779524001893,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002057,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002101,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002281,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002312,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002506,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002526,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002722,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002738,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002831,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002857,32.39,74471.28,0.49,0.5006,0.00018,26.89417]
[1779524002935,32.38,74471.0,0.49,0.50055,0.00018,26.89407]
[1779524003313,32.38,74471.0,0.49,0.50055,0.00018,26.89407]
[1779524003542,32.38,74471.0,0.49,0.50055,0.00018,26.89407]
[1779524003737,32.37,74470.5,0.49,0.50045,0.00018,26.8939]
[1779524006921,32.36,74476.81,0.49,0.5016,0.00018,26.89598]
[1779524011989,32.36,74478.29,0.49,0.50187,0.00018,26.89644]
[1779524012026,32.36,74480.33,0.49,0.50224,0.00018,26.89392]
[1779524014970,32.36,74484.57,0.49,0.50302,0.00018,26.89511]
[1779524014997,32.36,74488.47,0.49,0.50373,0.00018,26.89611]
[1779524019997,32.36,74487.71,0.49,0.50359,0.00018,26.89592]
[1779524023944,32.36,74494.08,0.49,0.50476,0.00018,26.8974]
[1779524028974,32.36,74495.97,0.49,0.5051,0.00018,26.89779]
[1779524031315,32.36,74496.29,0.49,0.50516,0.00018,26.89786]
[1779524031935,32.36,74500.15,0.49,0.50587,0.00018,26.89859]
[1779524033567,32.36,74501.21,0.49,0.50606,0.00018,26.89878]
[1779524033695,32.36,74501.21,0.49,0.50606,0.00018,26.89878]
[1779524038233,32.36,74504.5,0.49,0.50666,0.00018,26.89932]
[1779524038421,32.36,74504.5,0.49,0.50666,0.00018,26.89932]
[1779524038676,32.36,74504.5,0.49,0.50666,0.00018,26.89932]
[1779524038723,32.36,74504.5,0.49,0.50666,0.00018,26.89932]
[1779524039017,32.36,74518.57,0.49,0.50924,0.00018,26.90094]
[1779524040742,32.36,74524.85,0.49,0.51038,0.00018,26.90131]
[1779524041362,32.36,74524.85,0.49,0.51038,0.00018,26.90131]
[1779524041379,32.36,74524.85,0.49,0.51038,0.00018,26.90131]
[1779524041837,32.36,74524.85,0.49,0.51038,0.00018,26.90131]
[1779524042025,32.36,74524.85,0.49,0.51038,0.00018,26.90131]
[1779524042049,32.36,74524.85,0.49,0.51038,0.00018,26.90131]
[1779524041978,32.36,74525.09,0.49,0.51043,0.00018,26.90132]
[1779524042151,32.36,74525.09,0.49,0.51043,0.00018,26.90132]
[1779524042513,32.36,74525.09,0.49,0.51043,0.00018,26.90132]
[1779524042757,32.36,74524.69,0.49,0.51035,0.00018,26.9013]
[1779524043764,32.36,74541.06,0.49,0.51334,0.00018,26.90122]
[1779524044412,32.36,74541.06,0.49,0.51334,0.00018,26.90122]
[1779524044770,32.36,74547.15,0.49,0.51446,0.00018,26.9008]
[1779524046586,32.36,74548.22,0.49,0.51465,0.00018,26.9007]
[1779524046786,32.36,74547.11,0.49,0.51445,0.00018,26.9008]
[1779524049857,32.36,74545.89,0.49,0.51423,0.00018,26.9009]
[1779524051857,32.36,74545.5,0.49,0.51416,0.00018,26.90093]
[1779524054103,32.36,74543.85,0.49,0.51385,0.00018,26.90105]
[1779524057350,32.35,74540.94,0.49,0.51332,0.00018,26.90122]
[1779524063032,32.35,74541.67,0.49,0.51346,0.00018,26.90118]
[1779524068938,32.35,74540.42,0.49,0.51323,0.00018,26.90125]
[1779524070909,32.35,74544.52,0.49,0.51398,0.00018,26.901]
[1779524071010,32.35,74544.7,0.49,0.51401,0.00018,26.89786]
[1779524075368,32.34,74545.73,0.49,0.5142,0.00018,26.89779]
[1779524081025,32.34,74549.34,0.49,0.51486,0.00018,26.89747]
[1779524086061,32.34,74549.13,0.49,0.51482,0.00018,26.89749]
[1779524089353,32.34,74551.08,0.49,0.51518,0.00018,26.89729]
[1779524089669,32.34,74551.08,0.49,0.51518,0.00018,26.89729]
[1779524090091,32.34,74551.61,0.49,0.51527,0.00018,26.89723]
[1779524095128,32.34,74550.76,0.49,0.51512,0.00018,26.89732]
[1779524101038,32.34,74551.69,0.49,0.51529,0.00018,26.89722]
[1779524105249,32.34,74556.78,0.49,0.51622,0.00018,26.89658]
[1779524105956,32.34,74556.78,0.49,0.51622,0.00018,26.89658]
[1779524105958,32.34,74559.94,0.49,0.5168,0.00018,26.8961]
[1779524106326,32.34,74559.94,0.49,0.5168,0.00018,26.8961]
[1779524106543,32.33,74566.03,0.49,0.51791,0.00018,26.89503]
[1779524108795,32.33,74572.12,0.49,0.51902,0.00018,26.89376]
[1779524111260,32.33,74573.7,0.49,0.51931,0.00018,26.89339]
[1779524111306,32.33,74573.7,0.49,0.51931,0.00018,26.89339]
[1779524111732,32.33,74573.7,0.49,0.51931,0.00018,26.89339]
[1779524112151,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524112350,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524112446,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524112450,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524112483,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524112568,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524112765,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524112798,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524112956,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524112979,32.33,74578.7,0.49,0.52022,0.00018,26.89214]
[1779524113026,32.33,74591.34,0.49,0.52253,0.00018,26.88834]
[1779524113189,32.33,74591.34,0.49,0.52253,0.00018,26.88834]
[1779524113258,32.33,74591.34,0.49,0.52253,0.00018,26.88834]
[1779524113474,32.33,74591.34,0.49,0.52253,0.00018,26.88834]
[1779524113518,32.33,74591.34,0.49,0.52253,0.00018,26.88834]
[1779524113593,32.33,74591.34,0.49,0.52253,0.00018,26.88834]
[1779524113654,32.33,74591.34,0.49,0.52253,0.00018,26.88834]
[1779524113788,32.33,74591.34,0.49,0.52253,0.00018,26.88834]
[1779524113813,32.33,74591.34,0.49,0.52253,0.00018,26.88834]
[1779524113903,32.33,74594.96,0.49,0.52319,0.00018,26.88709]
[1779524115275,32.33,74588.03,0.49,0.52193,0.00018,26.88942]
[1779524118676,32.33,74587.11,0.49,0.52176,0.00018,26.88971]
[1779524118696,32.33,74587.11,0.49,0.52176,0.00018,26.88971]
[1779524118881,32.33,74587.11,0.49,0.52176,0.00018,26.88971]
[1779524118970,32.33,74586.36,0.49,0.52162,0.00018,26.88994]
[1779524119705,32.33,74586.36,0.49,0.52162,0.00018,26.88994]
[1779524119729,32.33,74586.36,0.49,0.52162,0.00018,26.88994]
[1779524119915,32.33,74586.61,0.49,0.52167,0.00018,26.88986]
[1779524122799,32.33,74586.61,0.49,0.52167,0.00018,26.88986]
[1779524122829,32.33,74586.61,0.49,0.52167,0.00018,26.88986]
[1779524122841,32.32,74588.96,0.49,0.5221,0.00018,26.88912]
[1779524125205,32.32,74589.65,0.49,0.52222,0.00018,26.88889]
[1779524125544,32.32,74591.61,0.49,0.52258,0.00018,26.88824]
[1779524130378,32.32,74584.52,0.49,0.52129,0.00018,26.89049]
[1779524135647,32.32,74588.94,0.49,0.5221,0.00018,26.88599]
[1779524136176,32.32,74591.0,0.49,0.52247,0.00018,26.88531]
[1779524141199,32.32,74586.58,0.49,0.52167,0.00018,26.88673]
[1779524146206,32.31,74590.77,0.49,0.52243,0.00018,26.88538]
[1779524149204,32.31,74596.73,0.49,0.52352,0.00018,26.88329]
[1779524154231,32.3,74599.83,0.49,0.52409,0.00018,26.88211]
[1779524159251,32.29,74603.47,0.49,0.52476,0.00018,26.88066]
[1779524161718,32.29,74605.24,0.49,0.52509,0.00018,26.87993]
[1779524161744,32.29,74605.24,0.49,0.52509,0.00018,26.87993]
[1779524161772,32.29,74605.24,0.49,0.52509,0.00018,26.87993]
[1779524162105,32.29,74605.94,0.49,0.52521,0.00018,26.87964]
[1779524166128,32.29,74610.86,0.49,0.52611,0.00018,26.8775]
[1779524166191,32.29,74611.06,0.49,0.52615,0.00018,26.87741]
[1779524171667,32.29,74611.06,0.49,0.52615,0.00018,26.87742]
[1779524172880,32.29,74611.06,0.49,0.52615,0.00018,26.87742]
[1779524175865,32.29,74612.62,0.49,0.52643,0.00018,26.87672]
[1779524175896,32.29,74612.62,0.49,0.52643,0.00018,26.87672]
[1779524182189,32.3,74613.42,0.49,0.52658,0.00018,26.87636]
[1779524187729,32.3,74614.21,0.49,0.52672,0.00018,26.87599]
[1779524188716,32.3,74615.25,0.49,0.52691,0.00018,26.8755]
[1779524188720,32.3,74615.25,0.49,0.52691,0.00018,26.8755]
[1779524190262,32.3,74609.27,0.49,0.52582,0.00018,26.87822]
[1779524191987,32.3,74607.78,0.49,0.52555,0.00018,26.87574]
[1779524192004,32.3,74607.78,0.49,0.52555,0.00018,26.87574]
[1779524192044,32.3,74607.19,0.49,0.52544,0.00018,26.87599]
[1779524195037,32.3,74608.38,0.49,0.52566,0.00018,26.87548]
[1779524195264,32.29,74611.86,0.49,0.52629,0.00018,26.87394]
[1779524199192,32.3,74612.86,0.49,0.52647,0.00018,26.87349]
[1779524199207,32.3,74612.86,0.49,0.52647,0.00018,26.87349]
[1779524199231,32.3,74612.86,0.49,0.52647,0.00018,26.87349]
[1779524199291,32.3,74616.18,0.49,0.52708,0.00018,26.87194]
[1779524201908,32.3,74624.66,0.49,0.52863,0.00018,26.86769]
[1779524203617,32.3,74626.51,0.49,0.52896,0.00018,26.86671]
[1779524203891,32.3,74626.51,0.49,0.52896,0.00018,26.86671]
[1779524208466,32.3,74626.89,0.49,0.52903,0.00018,26.86651]
[1779524211712,32.3,74625.84,0.49,0.52884,0.00018,26.86707]
[1779524212038,32.3,74625.3,0.49,0.52874,0.00018,26.86736]
[1779524215614,32.3,74623.42,0.49,0.5284,0.00018,26.86834]
[1779524216296,32.3,74623.35,0.49,0.52839,0.00018,26.86838]
[1779524219249,32.3,74617.46,0.49,0.52731,0.00018,26.87133]
[1779524225044,32.3,74614.42,0.49,0.52676,0.00018,26.87278]
[1779524230076,32.31,74617.75,0.49,0.52736,0.00018,26.8712]
[1779524235114,32.31,74618.09,0.49,0.52742,0.00018,26.87104]
[1779524240147,32.31,74613.69,0.49,0.52662,0.00018,26.87313]
[1779524241069,32.31,74613.69,0.49,0.52662,0.00018,26.87313]
[1779524241447,32.31,74610.36,0.49,0.52601,0.00018,26.87464]
[1779524241480,32.31,74610.36,0.49,0.52601,0.00018,26.87464]
[1779524241508,32.31,74610.36,0.49,0.52601,0.00018,26.87464]
[1779524242161,32.31,74610.0,0.49,0.52595,0.00018,26.8748]
[1779524243887,32.31,74608.43,0.49,0.52566,0.00018,26.87549]
[1779524243966,32.31,74608.43,0.49,0.52566,0.00018,26.87549]
[1779524244033,32.31,74608.43,0.49,0.52566,0.00018,26.87549]
[1779524244092,32.31,74608.43,0.49,0.52566,0.00018,26.87549]
[1779524244179,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524244450,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524244497,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524244707,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524244738,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524244931,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524244969,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524245131,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524245144,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524245356,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524245384,32.31,74608.59,0.49,0.52569,0.00018,26.87542]
[1779524245228,32.31,74611.41,0.49,0.5262,0.00018,26.87417]
[1779524245470,32.31,74611.41,0.49,0.5262,0.00018,26.87417]
[1779524245523,32.31,74611.41,0.49,0.5262,0.00018,26.87417]
[1779524245606,32.31,74611.41,0.49,0.5262,0.00018,26.87417]
[1779524245636,32.31,74611.41,0.49,0.5262,0.00018,26.87417]
[1779524245881,32.31,74611.41,0.49,0.5262,0.00018,26.87417]
[1779524246293,32.31,74610.66,0.49,0.52607,0.00018,26.87451]
[1779524248913,32.31,74611.22,0.49,0.52617,0.00018,26.87426]
[1779524249209,32.31,74611.39,0.49,0.5262,0.00018,26.87418]
[1779524250603,32.31,74611.35,0.49,0.52619,0.00018,26.8742]
[1779524250653,32.31,74611.35,0.49,0.52619,0.00018,26.8742]
[1779524251224,32.31,74611.51,0.49,0.52622,0.00018,26.871]
[1779524252658,32.31,74609.7,0.49,0.52589,0.00018,26.8718]
[1779524252692,32.31,74609.7,0.49,0.52589,0.00018,26.8718]
[1779524253237,32.31,74607.12,0.49,0.52542,0.00018,26.87292]
[1779524254654,32.31,74609.15,0.49,0.52579,0.00018,26.87204]
[1779524255251,32.31,74610.26,0.49,0.526,0.00018,26.87156]
[1779524259280,32.31,74617.96,0.49,0.5274,0.00018,26.86797]
[1779524264314,32.31,74619.77,0.49,0.52773,0.00018,26.86707]
[1779524266718,32.3,74621.09,0.49,0.52798,0.00018,26.86641]
[1779524266817,32.3,74621.09,0.49,0.52798,0.00018,26.86641]
[1779524266933,32.3,74621.09,0.49,0.52798,0.00018,26.86641]
[1779524267109,32.3,74621.09,0.49,0.52798,0.00018,26.86641]
[1779524267167,32.3,74621.09,0.49,0.52798,0.00018,26.86641]
[1779524267314,32.3,74621.09,0.49,0.52798,0.00018,26.86641]
[1779524267373,32.3,74621.09,0.49,0.52798,0.00018,26.86641]
[1779524267338,32.3,74622.65,0.49,0.52826,0.00018,26.86561]
[1779524267590,32.3,74622.65,0.49,0.52826,0.00018,26.86561]
[1779524267625,32.3,74622.65,0.49,0.52826,0.00018,26.86561]
[1779524267806,32.3,74622.65,0.49,0.52826,0.00018,26.86561]
[1779524267838,32.3,74622.65,0.49,0.52826,0.00018,26.86561]
[1779524268007,32.3,74622.65,0.49,0.52826,0.00018,26.86561]
[1779524268047,32.3,74622.65,0.49,0.52826,0.00018,26.86561]
[1779524268215,32.3,74622.65,0.49,0.52826,0.00018,26.86561]
[1779524268263,32.3,74622.65,0.49,0.52826,0.00018,26.86561]
[1779524268343,32.3,74630.76,0.49,0.52974,0.00018,26.86126]
[1779524268556,32.3,74630.76,0.49,0.52974,0.00018,26.86126]
[1779524268589,32.3,74630.76,0.49,0.52974,0.00018,26.86126]
[1779524268759,32.3,74630.76,0.49,0.52974,0.00018,26.86126]
[1779524268790,32.3,74630.76,0.49,0.52974,0.00018,26.86126]
[1779524268994,32.3,74630.76,0.49,0.52974,0.00018,26.86126]
[1779524269034,32.3,74630.76,0.49,0.52974,0.00018,26.86126]
[1779524269059,32.3,74630.76,0.49,0.52974,0.00018,26.86126]
[1779524269256,32.3,74630.76,0.49,0.52974,0.00018,26.86126]
[1779524269355,32.3,74634.6,0.49,0.53044,0.00018,26.85907]
[1779524270250,32.3,74634.6,0.49,0.53044,0.00018,26.85907]
[1779524270297,32.3,74634.6,0.49,0.53044,0.00018,26.85907]
[1779524270348,32.3,74634.44,0.49,0.53041,0.00018,26.85917]
[1779524270997,32.3,74634.44,0.49,0.53041,0.00018,26.85917]
[1779524271438,32.3,74634.67,0.49,0.53045,0.00018,26.85903]
[1779524276460,32.3,74638.38,0.49,0.53113,0.00018,26.85683]
[1779524281481,32.3,74638.44,0.49,0.53115,0.00018,26.85678]
[1779524282448,32.3,74632.14,0.49,0.53,0.00018,26.86046]
[1779524286262,32.29,74629.54,0.49,0.52952,0.00018,26.86192]
[1779524286362,32.29,74629.43,0.49,0.5295,0.00018,26.86198]
[1779524289443,32.29,74629.21,0.49,0.52946,0.00018,26.8621]
[1779524289661,32.29,74628.92,0.49,0.52941,0.00018,26.86226]
[1779524289723,32.29,74625.81,0.49,0.52884,0.00018,26.86394]
[1779524295877,32.29,74621.58,0.49,0.52807,0.00018,26.86613]
[1779524295908,32.29,74621.89,0.49,0.52813,0.00018,26.86597]
[1779524297822,32.29,74620.21,0.49,0.52782,0.00018,26.86682]
[1779524297858,32.29,74620.21,0.49,0.52782,0.00018,26.86682]
[1779524297872,32.29,74619.89,0.49,0.52776,0.00018,26.86698]
[1779524299821,32.29,74612.12,0.49,0.52635,0.00018,26.87067]
[1779524302856,32.29,74610.37,0.49,0.52603,0.00018,26.87146]
[1779524302869,32.28,74610.14,0.49,0.52599,0.00018,26.87156]
[1779524308627,32.28,74610.23,0.49,0.526,0.00018,26.87151]
[1779524313661,32.28,74611.3,0.49,0.5262,0.00018,26.86789]
[1779524316913,32.27,74611.38,0.49,0.52622,0.00018,26.86785]
[1779524317437,32.27,74611.37,0.49,0.52622,0.00018,26.86785]
[1779524318422,32.27,74599.05,0.49,0.52397,0.00018,26.87298]
[1779524320424,32.27,74593.52,0.49,0.52295,0.00018,26.875]
[1779524324699,32.27,74593.33,0.49,0.52292,0.00018,26.87507]
[1779524325490,32.27,74593.38,0.49,0.52293,0.00018,26.87505]
[1779524328622,32.27,74597.63,0.49,0.52371,0.00018,26.87351]
[1779524328650,32.27,74597.63,0.49,0.52371,0.00018,26.87351]
[1779524328666,32.27,74597.63,0.49,0.52371,0.00018,26.87351]
[1779524329434,32.27,74598.79,0.49,0.52392,0.00018,26.87307]
[1779524329748,32.27,74598.79,0.49,0.52392,0.00018,26.87307]
[1779524332760,32.27,74605.69,0.49,0.52518,0.00018,26.87032]
[1779524332836,32.27,74611.6,0.49,0.52626,0.00018,26.86774]
[1779524338635,32.27,74612.48,0.49,0.52642,0.00018,26.86735]
[1779524339456,32.27,74612.48,0.49,0.52642,0.00018,26.86735]
[1779524340103,32.27,74612.55,0.49,0.52643,0.00018,26.86732]
[1779524346452,32.27,74610.32,0.49,0.52602,0.00018,26.86833]
[1779524348714,32.28,74612.7,0.49,0.52646,0.00018,26.86726]
[1779524348732,32.28,74612.7,0.49,0.52646,0.00018,26.86726]
[1779524348740,32.28,74612.7,0.49,0.52646,0.00018,26.86726]
[1779524349415,32.28,74610.74,0.49,0.5261,0.00018,26.86814]
[1779524350409,32.28,74604.46,0.49,0.52495,0.00018,26.87084]
[1779524352552,32.27,74600.87,0.49,0.5243,0.00018,26.87228]
[1779524353450,32.27,74599.83,0.49,0.52411,0.00018,26.87268]
[1779524358462,32.27,74599.13,0.49,0.52398,0.00018,26.87295]
[1779524363483,32.27,74598.14,0.49,0.5238,0.00018,26.87332]
[1779524366321,32.27,74593.89,0.49,0.52302,0.00018,26.87487]
[1779524366488,32.27,74590.14,0.49,0.52234,0.00018,26.87615]
[1779524369484,32.27,74583.36,0.49,0.5211,0.00018,26.87826]
[1779524371387,32.27,74583.36,0.49,0.5211,0.00018,26.87826]
[1779524371427,32.27,74583.36,0.49,0.5211,0.00018,26.87826]
[1779524377146,32.26,74584.9,0.49,0.52138,0.00018,26.87467]
[1779524382548,32.26,74586.89,0.49,0.52175,0.00018,26.87406]
[1779524382584,32.26,74586.89,0.49,0.52175,0.00018,26.87406]
[1779524385202,32.26,74593.6,0.49,0.52297,0.00018,26.87183]
[1779524386322,32.26,74593.6,0.49,0.52297,0.00018,26.87183]
[1779524386406,32.26,74595.33,0.49,0.52329,0.00018,26.87121]
[1779524390282,32.26,74603.29,0.49,0.52475,0.00018,26.86815]
[1779524396400,32.25,74605.31,0.49,0.52512,0.00018,26.86731]
[1779524396488,32.25,74598.86,0.49,0.52394,0.00018,26.86989]
[1779524398294,32.25,74589.25,0.49,0.52218,0.00018,26.87329]
[1779524400526,32.25,74587.86,0.49,0.52193,0.00018,26.87374]
[1779524407367,32.25,74582.0,0.49,0.52086,0.00018,26.87551]
[1779524412394,32.24,74580.15,0.49,0.52052,0.00018,26.87603]
[1779524417427,32.24,74586.2,0.49,0.52163,0.00018,26.87425]
[1779524422464,32.24,74587.84,0.49,0.52193,0.00018,26.87373]
[1779524427504,32.23,74587.82,0.49,0.52193,0.00018,26.87373]
[1779524432532,32.23,74588.03,0.49,0.52197,0.00018,26.87053]
[1779524435556,32.23,74593.97,0.49,0.52306,0.00018,26.86852]
[1779524437681,32.22,74598.5,0.49,0.52389,0.00018,26.86686]
[1779524438618,32.22,74599.76,0.49,0.52412,0.00018,26.86637]
[1779524445625,32.22,74598.01,0.49,0.5238,0.00018,26.86703]
[1779524450876,32.22,74599.04,0.49,0.52399,0.00018,26.86664]
[1779524456465,32.21,74596.59,0.49,0.52354,0.00018,26.86756]
[1779524460102,32.21,74593.02,0.49,0.52289,0.00018,26.86884]
[1779524460203,32.21,74592.11,0.49,0.52272,0.00018,26.86915]
[1779524465765,32.21,74587.44,0.49,0.52186,0.00018,26.8707]
[1779524468596,32.21,74587.44,0.49,0.52186,0.00018,26.8707]
[1779524468659,32.21,74588.28,0.49,0.52202,0.00018,26.87043]
[1779524473824,32.21,74586.64,0.49,0.52172,0.00018,26.87094]
[1779524478856,32.2,74583.04,0.49,0.52106,0.00018,26.87203]
[1779524484898,32.19,74581.21,0.49,0.52073,0.00018,26.87255]
[1779524486195,32.19,74581.21,0.49,0.52073,0.00018,26.87255]
[1779524491948,32.19,74582.88,0.49,0.52104,0.00018,26.86893]
[1779524492847,32.19,74582.88,0.49,0.52104,0.00018,26.86893]
[1779524492954,32.18,74582.42,0.49,0.52095,0.00018,26.86907]
[1779524497990,32.18,74588.72,0.49,0.52211,0.00018,26.86712]
[1779524500006,32.18,74595.35,0.49,0.52333,0.00018,26.86483]
[1779524505177,32.18,74597.29,0.49,0.52368,0.00018,26.86411]
[1779524511320,32.17,74593.19,0.49,0.52293,0.00018,26.86559]
[1779524519139,32.16,74593.34,0.49,0.52296,0.00018,26.86553]
[1779524525182,32.16,74596.69,0.49,0.52358,0.00018,26.86431]
[1779524529142,32.16,74598.71,0.49,0.52395,0.00018,26.86354]
[1779524529209,32.16,74599.01,0.49,0.52401,0.00018,26.86343]
[1779524530226,32.16,74599.01,0.49,0.52401,0.00018,26.86343]
[1779524530249,32.16,74599.01,0.49,0.52401,0.00018,26.86343]
[1779524530681,32.16,74607.67,0.49,0.5256,0.00018,26.85987]
[1779524531227,32.16,74607.67,0.49,0.5256,0.00018,26.85987]
[1779524531285,32.16,74608.72,0.49,0.52579,0.00018,26.85942]
[1779524537265,32.15,74610.01,0.49,0.52603,0.00018,26.85883]
[1779524540227,32.15,74609.88,0.49,0.526,0.00018,26.85889]
[1779524540670,32.15,74610.18,0.49,0.52606,0.00018,26.85875]
[1779524545179,32.15,74606.53,0.49,0.52539,0.00018,26.86035]
[1779524545206,32.15,74606.53,0.49,0.52539,0.00018,26.86035]
[1779524545321,32.15,74606.53,0.49,0.52539,0.00018,26.86035]
[1779524545547,32.15,74606.53,0.49,0.52539,0.00018,26.86035]
[1779524545561,32.15,74606.53,0.49,0.52539,0.00018,26.86035]
[1779524545571,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524545821,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524545856,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524545861,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524545867,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524546019,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524546354,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524546898,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524546905,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524547005,32.15,74558.13,0.49,0.5165,0.00018,26.87442]
[1779524547360,32.15,74554.93,0.49,0.51591,0.00018,26.87488]
[1779524548837,32.15,74557.48,0.49,0.51638,0.00018,26.87451]
[1779524549374,32.15,74557.28,0.49,0.51634,0.00018,26.87454]
[1779524551602,32.15,74563.41,0.49,0.51747,0.00018,26.8704]
[1779524557645,32.15,74563.38,0.49,0.51746,0.00018,26.87041]
[1779524557708,32.16,74565.59,0.49,0.51787,0.00018,26.87]
[1779524562736,32.16,74561.94,0.49,0.5172,0.00018,26.87067]
[1779524567754,32.16,74561.83,0.49,0.51718,0.00018,26.87069]
[1779524572756,32.16,74559.97,0.49,0.51683,0.00018,26.871]
[1779524577756,32.16,74559.07,0.49,0.51667,0.00018,26.87115]
[1779524582788,32.17,74558.36,0.49,0.51654,0.00018,26.87126]
[1779524584478,32.17,74558.27,0.49,0.51652,0.00018,26.87128]
[1779524584762,32.17,74555.92,0.49,0.51609,0.00018,26.87162]
[1779524586924,32.17,74552.76,0.49,0.51551,0.00018,26.87203]
[1779524587644,32.17,74552.76,0.49,0.51551,0.00018,26.87203]
[1779524592679,32.17,74549.89,0.49,0.51498,0.00018,26.87236]
[1779524593356,32.17,74549.89,0.49,0.51498,0.00018,26.87236]
[1779524593686,32.17,74548.94,0.49,0.51481,0.00018,26.87245]
[1779524598724,32.17,74549.92,0.49,0.51499,0.00018,26.87235]
[1779524602715,32.17,74549.58,0.49,0.51492,0.00018,26.87239]
[1779524602767,32.17,74549.9,0.49,0.51498,0.00018,26.87236]
[1779524604892,32.17,74549.9,0.49,0.51498,0.00018,26.87236]
[1779524604971,32.17,74549.9,0.49,0.51498,0.00018,26.87236]
[1779524606973,32.17,74548.51,0.49,0.51473,0.00018,26.8725]
[1779524607000,32.17,74548.51,0.49,0.51473,0.00018,26.8725]
[1779524608794,32.17,74539.98,0.49,0.51316,0.00018,26.87312]
[1779524609878,32.17,74538.03,0.49,0.5128,0.00018,26.8732]
[1779524609906,32.17,74538.03,0.49,0.5128,0.00018,26.8732]
[1779524610807,32.17,74537.96,0.49,0.51279,0.00018,26.8732]
[1779524611113,32.17,74537.96,0.49,0.51279,0.00018,26.8732]
[1779524611153,32.17,74537.96,0.49,0.51279,0.00018,26.8732]
[1779524612882,32.17,74544.3,0.49,0.51395,0.00018,26.86973]
[1779524614192,32.16,74543.51,0.49,0.51381,0.00018,26.86978]
[1779524614833,32.16,74539.56,0.49,0.51308,0.00018,26.87001]
[1779524615058,32.16,74539.56,0.49,0.51308,0.00018,26.87001]
[1779524615841,32.16,74538.28,0.49,0.51285,0.00018,26.87006]
[1779524616792,32.16,74530.14,0.49,0.51135,0.00018,26.87019]
[1779524618241,32.16,74528.49,0.49,0.51104,0.00018,26.87017]
[1779524618277,32.16,74528.49,0.49,0.51104,0.00018,26.87017]
[1779524623288,32.16,74531.24,0.49,0.51155,0.00018,26.87019]
[1779524627004,32.16,74527.71,0.49,0.5109,0.00018,26.87015]
[1779524627797,32.16,74526.08,0.49,0.5106,0.00018,26.87011]
[1779524632430,32.16,74522.37,0.49,0.50992,0.00018,26.86996]
[1779524632759,32.16,74523.44,0.49,0.51011,0.00018,26.87001]
[1779524635637,32.15,74522.94,0.49,0.51002,0.00018,26.86998]
[1779524635669,32.15,74525.08,0.49,0.51042,0.00018,26.87008]
[1779524641028,32.15,74522.07,0.49,0.50986,0.00018,26.86994]
[1779524646063,32.15,74525.09,0.49,0.51042,0.00018,26.87008]
[1779524650093,32.15,74519.82,0.49,0.50945,0.00018,26.8698]
[1779524654438,32.15,74519.16,0.49,0.50933,0.00018,26.86976]
[1779524654854,32.15,74519.16,0.49,0.50933,0.00018,26.86976]
[1779524654883,32.15,74516.71,0.49,0.50888,0.00018,26.86957]
[1779524656669,32.15,74504.88,0.49,0.5067,0.00018,26.86817]
[1779524658819,32.15,74504.39,0.49,0.50661,0.00018,26.86809]
[1779524658835,32.15,74504.39,0.49,0.50661,0.00018,26.86809]
[1779524665832,32.16,74504.29,0.49,0.50659,0.00018,26.86808]
[1779524670223,32.16,74505.82,0.49,0.50687,0.00018,26.86831]
[1779524670244,32.16,74505.82,0.49,0.50687,0.00018,26.86831]
[1779524670268,32.16,74505.82,0.49,0.50687,0.00018,26.86831]
[1779524670313,32.16,74511.26,0.49,0.50787,0.00018,26.86902]
[1779524672477,32.16,74511.26,0.49,0.50787,0.00018,26.8659]
[1779524672513,32.16,74514.68,0.49,0.5085,0.00018,26.86626]
[1779524674478,32.16,74514.68,0.49,0.5085,0.00018,26.86626]
[1779524674490,32.16,74516.92,0.49,0.50891,0.00018,26.86646]
[1779524681315,32.16,74517.88,0.49,0.50909,0.00018,26.86654]
[1779524684901,32.16,74527.84,0.49,0.51092,0.00018,26.86703]
[1779524685591,32.16,74527.84,0.49,0.51092,0.00018,26.86703]
[1779524685644,32.16,74578.93,0.49,0.52032,0.00018,26.86063]
[1779524686174,32.16,74578.93,0.49,0.52032,0.00018,26.86063]
[1779524686253,32.16,74578.93,0.49,0.52032,0.00018,26.86063]
[1779524686358,32.18,74577.65,0.49,0.52008,0.00018,26.86099]
[1779524687190,32.18,74577.65,0.49,0.52008,0.00018,26.86099]
[1779524687225,32.18,74577.65,0.49,0.52008,0.00018,26.86099]
[1779524687299,32.18,74577.65,0.49,0.52008,0.00018,26.86099]
[1779524687401,32.17,74576.55,0.49,0.51988,0.00018,26.86127]
[1779524688176,32.17,74576.55,0.49,0.51988,0.00018,26.86127]
[1779524688191,32.17,74576.55,0.49,0.51988,0.00018,26.86127]
[1779524688296,32.17,74576.55,0.49,0.51988,0.00018,26.86127]
[1779524688332,32.17,74576.55,0.49,0.51988,0.00018,26.86127]
[1779524691676,32.17,74576.27,0.49,0.51983,0.00018,26.86134]
[1779524691858,32.17,74579.82,0.49,0.52048,0.00018,26.8604]
[1779524694577,32.17,74580.7,0.49,0.52064,0.00018,26.86015]
[1779524694611,32.17,74616.91,0.49,0.52729,0.00018,26.84625]
[1779524695161,32.17,74616.91,0.49,0.52729,0.00018,26.84625]
[1779524695183,32.17,74616.91,0.49,0.52729,0.00018,26.84625]
[1779524695309,32.17,74616.91,0.49,0.52729,0.00018,26.84625]
[1779524695420,32.17,74616.91,0.49,0.52729,0.00018,26.84625]
[1779524696152,32.17,74616.91,0.49,0.52729,0.00018,26.84625]
[1779524696718,32.17,74616.91,0.49,0.52729,0.00018,26.84625]
[1779524696765,32.17,74616.91,0.49,0.52729,0.00018,26.84625]
[1779524696809,32.17,74636.34,0.49,0.53085,0.00018,26.83571]
[1779524697450,32.17,74636.74,0.49,0.53092,0.00018,26.83547]
[1779524700905,32.17,74637.08,0.49,0.53099,0.00018,26.83526]
[1779524701891,32.17,74629.47,0.49,0.52959,0.00018,26.83968]
[1779524702905,32.15,74619.62,0.49,0.5278,0.00018,26.84486]
[1779524704447,32.15,74616.85,0.49,0.52729,0.00018,26.84623]
[1779524704481,32.15,74616.85,0.49,0.52729,0.00018,26.84623]
[1779524704561,32.15,74616.44,0.49,0.52721,0.00018,26.84643]
[1779524705798,32.15,74616.44,0.49,0.52721,0.00018,26.84643]
[1779524705874,32.15,74616.44,0.49,0.52721,0.00018,26.84643]
[1779524706825,32.15,74614.39,0.49,0.52684,0.00018,26.84741]
[1779524706860,32.15,74626.52,0.49,0.52906,0.00018,26.84125]
[1779524707828,32.15,74632.26,0.49,0.53012,0.00018,26.83804]
[1779524708856,32.15,74632.48,0.49,0.53016,0.00018,26.83791]
[1779524713877,32.15,74637.07,0.49,0.531,0.00018,26.8352]
[1779524713918,32.15,74631.61,0.49,0.53,0.00018,26.83841]
[1779524715577,32.15,74627.42,0.49,0.52923,0.00018,26.84075]
[1779524715899,32.15,74623.6,0.49,0.52853,0.00018,26.8428]
[1779524719930,32.15,74623.52,0.49,0.52851,0.00018,26.84285]
[1779524720878,32.15,74619.15,0.49,0.52771,0.00018,26.84509]
[1779524721938,32.15,74612.91,0.49,0.52657,0.00018,26.8481]
[1779524723305,32.15,74612.52,0.49,0.5265,0.00018,26.84828]
[1779524723891,32.15,74612.97,0.49,0.52658,0.00018,26.84807]
[1779524725099,32.15,74613.18,0.49,0.52662,0.00018,26.84797]
[1779524725106,32.15,74613.18,0.49,0.52662,0.00018,26.84797]
[1779524725112,32.15,74613.18,0.49,0.52662,0.00018,26.84797]
[1779524725142,32.15,74613.18,0.49,0.52662,0.00018,26.84797]
[1779524725179,32.15,74613.18,0.49,0.52662,0.00018,26.84797]
[1779524725886,32.15,74618.47,0.49,0.52759,0.00018,26.84542]
[1779524729663,32.14,74611.47,0.49,0.52631,0.00018,26.84875]
[1779524730838,32.14,74611.47,0.49,0.52631,0.00018,26.84875]
[1779524730853,32.14,74611.47,0.49,0.52631,0.00018,26.84875]
[1779524730861,32.14,74607.02,0.49,0.52549,0.00018,26.85073]
[1779524731910,32.14,74607.02,0.49,0.52549,0.00018,26.85073]
[1779524734320,32.14,74605.85,0.49,0.52528,0.00018,26.84809]
[1779524739733,32.14,74609.57,0.49,0.52596,0.00018,26.84647]
[1779524740235,32.14,74609.57,0.49,0.52596,0.00018,26.84647]
[1779524740240,32.14,74609.57,0.49,0.52596,0.00018,26.84647]
[1779524740264,32.14,74609.57,0.49,0.52596,0.00018,26.84647]
[1779524740740,32.14,74609.87,0.49,0.52602,0.00018,26.84633]
[1779524742947,32.14,74612.24,0.49,0.52645,0.00018,26.84525]
[1779524742959,32.13,74617.13,0.49,0.52735,0.00018,26.84292]
[1779524746175,32.14,74619.68,0.49,0.52782,0.00018,26.84165]
[1779524746782,32.14,74620.31,0.49,0.52793,0.00018,26.84134]
[1779524747170,32.14,74620.31,0.49,0.52793,0.00018,26.84134]
[1779524747173,32.14,74620.31,0.49,0.52793,0.00018,26.84134]
[1779524747939,32.14,74618.27,0.49,0.52756,0.00018,26.84236]
[1779524750108,32.13,74617.15,0.49,0.52735,0.00018,26.84291]
[1779524750159,32.13,74617.15,0.49,0.52735,0.00018,26.84291]
[1779524750812,32.13,74617.15,0.49,0.52735,0.00018,26.84291]
[1779524752115,32.13,74617.0,0.49,0.52733,0.00018,26.84298]
[1779524752826,32.13,74616.06,0.49,0.52715,0.00018,26.84344]
[1779524757349,32.13,74615.78,0.49,0.5271,0.00018,26.84357]
[1779524757862,32.13,74615.63,0.49,0.52708,0.00018,26.84364]
[1779524759879,32.13,74610.44,0.49,0.52612,0.00018,26.84606]
[1779524764916,32.13,74612.1,0.49,0.52643,0.00018,26.8453]
[1779524765228,32.13,74612.1,0.49,0.52643,0.00018,26.8453]
[1779524765296,32.13,74612.1,0.49,0.52643,0.00018,26.8453]
[1779524765922,32.13,74610.92,0.49,0.52621,0.00018,26.84584]
[1779524767936,32.13,74605.13,0.49,0.52515,0.00018,26.84837]
[1779524768393,32.13,74605.13,0.49,0.52515,0.00018,26.84837]
[1779524768942,32.13,74608.52,0.49,0.52577,0.00018,26.84691]
[1779524769472,32.13,74608.52,0.49,0.52577,0.00018,26.84691]
[1779524769950,32.12,74609.75,0.49,0.526,0.00018,26.84636]
[1779524772015,32.12,74614.0,0.49,0.52678,0.00018,26.8444]
[1779524772975,32.12,74611.74,0.49,0.52637,0.00018,26.84545]
[1779524775666,32.12,74611.47,0.49,0.52632,0.00018,26.84557]
[1779524775994,32.12,74611.48,0.49,0.52632,0.00018,26.84556]
[1779524778572,32.12,74610.07,0.49,0.52606,0.00018,26.8462]
[1779524779014,32.12,74609.71,0.49,0.526,0.00018,26.84636]
[1779524784052,32.11,74610.29,0.49,0.5261,0.00018,26.8461]
[1779524791893,32.11,74610.29,0.49,0.5261,0.00018,26.8461]
[1779524795381,32.11,74610.18,0.49,0.52609,0.00018,26.843]
[1779524795410,32.11,74610.18,0.49,0.52609,0.00018,26.843]
[1779524797179,32.11,74607.89,0.49,0.52567,0.00018,26.84402]
[1779524797406,32.11,74602.42,0.49,0.52466,0.00018,26.84633]
[1779524799157,32.11,74596.75,0.49,0.52362,0.00018,26.84855]
[1779524800685,32.11,74596.75,0.49,0.52362,0.00018,26.84855]
[1779524800947,32.11,74597.22,0.49,0.5237,0.00018,26.84837]
[1779524805956,32.11,74598.46,0.49,0.52393,0.00018,26.8479]
[1779524810959,32.11,74600.33,0.49,0.52428,0.00018,26.84717]
[1779524815971,32.11,74601.37,0.49,0.52447,0.00018,26.84676]
[1779524821001,32.11,74597.25,0.49,0.52371,0.00018,26.84837]
[1779524822111,32.11,74594.37,0.49,0.52318,0.00018,26.84943]
[1779524822226,32.11,74594.37,0.49,0.52318,0.00018,26.84943]
[1779524822267,32.11,74594.37,0.49,0.52318,0.00018,26.84943]
[1779524822983,32.11,74594.28,0.49,0.52316,0.00018,26.84946]
[1779524823545,32.11,74586.43,0.49,0.52172,0.00018,26.85212]
[1779524825391,32.11,74582.48,0.49,0.52099,0.00018,26.85332]
[1779524826295,32.11,74582.48,0.49,0.52099,0.00018,26.85332]
[1779524826326,32.11,74582.48,0.49,0.52099,0.00018,26.85332]
[1779524830454,32.11,74576.47,0.49,0.51988,0.00018,26.85497]
[1779524833720,32.11,74568.62,0.49,0.51844,0.00018,26.85683]
[1779524838430,32.11,74562.28,0.49,0.51727,0.00018,26.85807]
[1779524841640,32.11,74553.48,0.49,0.51565,0.00018,26.85941]
[1779524842237,32.11,74553.48,0.49,0.51565,0.00018,26.85941]
[1779524843134,32.11,74552.52,0.49,0.51547,0.00018,26.85953]
[1779524844022,32.11,74552.8,0.49,0.51552,0.00018,26.85949]
[1779524847087,32.1,74558.79,0.49,0.51663,0.00018,26.85865]
[1779524852089,32.1,74563.26,0.49,0.51745,0.00018,26.85476]
[1779524857115,32.1,74563.4,0.49,0.51748,0.00018,26.85473]
[1779524860607,32.1,74564.28,0.49,0.51764,0.00018,26.85457]
[1779524864142,32.1,74558.16,0.49,0.51651,0.00018,26.85562]
[1779524868452,32.1,74558.12,0.49,0.51651,0.00018,26.85562]
[1779524868476,32.1,74558.12,0.49,0.51651,0.00018,26.85562]
[1779524868509,32.1,74558.12,0.49,0.51651,0.00018,26.85562]
[1779524868695,32.1,74556.44,0.49,0.5162,0.00018,26.85587]
[1779524872149,32.1,74552.97,0.49,0.51556,0.00018,26.85634]
[1779524872671,32.09,74552.7,0.49,0.51551,0.00018,26.85637]
[1779524877707,32.09,74550.98,0.49,0.51519,0.00018,26.85657]
[1779524882740,32.08,74549.69,0.49,0.51495,0.00018,26.85671]
[1779524883148,32.08,74549.69,0.49,0.51495,0.00018,26.85671]
[1779524884059,32.08,74546.84,0.49,0.51443,0.00018,26.85699]
[1779524889085,32.08,74542.99,0.49,0.51372,0.00018,26.85729]
[1779524892184,32.08,74536.91,0.49,0.5126,0.00018,26.85759]
[1779524897225,32.08,74535.57,0.49,0.51235,0.00018,26.85763]
[1779524900169,32.08,74536.68,0.49,0.51255,0.00018,26.8576]
[1779524900180,32.08,74536.68,0.49,0.51255,0.00018,26.8576]
[1779524900233,32.08,74536.68,0.49,0.51255,0.00018,26.8576]
[1779524900902,32.08,74536.68,0.49,0.51255,0.00018,26.8576]
[1779524900994,32.08,74529.91,0.49,0.5113,0.00018,26.85768]
[1779524906914,32.07,74532.66,0.49,0.51181,0.00018,26.85768]
[1779524908439,32.07,74533.49,0.49,0.51197,0.00018,26.85767]
[1779524909137,32.07,74533.49,0.49,0.51197,0.00018,26.85767]
[1779524912044,32.07,74525.9,0.49,0.51056,0.00018,26.85447]
[1779524912639,32.07,74525.9,0.49,0.51056,0.00018,26.85447]
[1779524912670,32.07,74525.9,0.49,0.51056,0.00018,26.85447]
[1779524915116,32.07,74524.87,0.49,0.51037,0.00018,26.85443]
[1779524916926,32.07,74525.28,0.49,0.51045,0.00018,26.85445]
[1779524917156,32.07,74521.68,0.49,0.50978,0.00018,26.85429]
[1779524922173,32.07,74523.05,0.49,0.51004,0.00018,26.85436]
[1779524927196,32.07,74524.5,0.49,0.51031,0.00018,26.85442]
[1779524931513,32.07,74527.34,0.49,0.51083,0.00018,26.85451]
[1779524932203,32.07,74527.34,0.49,0.51083,0.00018,26.85451]
[1779524937215,32.07,74530.15,0.49,0.51135,0.00018,26.85455]
[1779524938457,32.06,74533.36,0.49,0.51194,0.00018,26.85454]
[1779524938479,32.06,74533.36,0.49,0.51194,0.00018,26.85454]
[1779524939143,32.06,74533.49,0.49,0.51197,0.00018,26.85454]
[1779524941329,32.07,74533.24,0.49,0.51192,0.00018,26.85454]
[1779524941357,32.07,74533.24,0.49,0.51192,0.00018,26.85454]
[1779524947200,32.07,74533.12,0.49,0.5119,0.00018,26.85454]
[1779524952292,32.07,74532.97,0.49,0.51187,0.00018,26.85454]
[1779524957985,32.07,74531.67,0.49,0.51163,0.00018,26.85455]
[1779524963311,32.08,74532.4,0.49,0.51176,0.00018,26.85455]
[1779524968346,32.08,74532.8,0.49,0.51184,0.00018,26.85455]
[1779524973535,32.08,74532.94,0.49,0.51186,0.00018,26.85142]
[1779524974119,32.08,74530.48,0.49,0.51141,0.00018,26.85142]
[1779524979129,32.09,74530.53,0.49,0.51142,0.00018,26.85142]
[1779524984162,32.09,74531.1,0.49,0.51152,0.00018,26.85142]
[1779524984193,32.09,74531.1,0.49,0.51152,0.00018,26.85142]
[1779524984286,32.09,74531.1,0.49,0.51152,0.00018,26.85142]
[1779524984356,32.09,74531.1,0.49,0.51152,0.00018,26.85142]
[1779524985187,32.09,74531.1,0.49,0.51152,0.00018,26.85142]
[1779524985165,32.09,74523.6,0.49,0.51014,0.00018,26.85125]
[1779524985274,32.09,74523.6,0.49,0.51014,0.00018,26.85125]
[1779524985466,32.09,74523.6,0.49,0.51014,0.00018,26.85125]
[1779524986473,32.09,74516.01,0.49,0.50874,0.00018,26.85075]
[1779524987695,32.09,74516.01,0.49,0.50874,0.00018,26.85075]
[1779524988068,32.09,74520.68,0.49,0.5096,0.00018,26.8511]
[1779524993081,32.1,74517.9,0.49,0.50909,0.00018,26.8509]
[1779524998356,32.1,74514.0,0.49,0.50837,0.00018,26.85056]
[1779525004849,32.1,74513.98,0.49,0.50837,0.00018,26.85056]
[1779525010641,32.1,74515.75,0.49,0.50869,0.00018,26.85073]
[1779525015676,32.1,74519.74,0.49,0.50943,0.00018,26.85104]
[1779525017962,32.1,74520.1,0.49,0.50949,0.00018,26.85106]
[1779525018036,32.1,74520.1,0.49,0.50949,0.00018,26.85106]
[1779525023507,32.09,74523.58,0.49,0.51014,0.00018,26.85125]
[1779525028769,32.09,74527.27,0.49,0.51082,0.00018,26.85138]
[1779525033806,32.1,74523.39,0.49,0.5101,0.00018,26.84811]
[1779525034804,32.1,74523.39,0.49,0.5101,0.00018,26.84811]
[1779525034850,32.1,74523.39,0.49,0.5101,0.00018,26.84811]
[1779525036160,32.1,74522.79,0.49,0.50999,0.00018,26.84808]
[1779525036203,32.1,74519.76,0.49,0.50943,0.00018,26.84791]
[1779525038220,32.1,74519.76,0.49,0.50943,0.00018,26.84791]
[1779525038264,32.1,74519.76,0.49,0.50943,0.00018,26.84791]
[1779525038843,32.1,74511.54,0.49,0.50791,0.00018,26.84717]
[1779525041217,32.1,74511.0,0.49,0.50781,0.00018,26.84711]
[1779525041265,32.1,74511.0,0.49,0.50781,0.00018,26.84711]
[1779525045037,32.1,74504.67,0.49,0.50665,0.00018,26.84625]
[1779525050926,32.09,74504.56,0.49,0.50662,0.00018,26.84623]
[1779525052710,32.09,74504.45,0.49,0.5066,0.00018,26.84622]
[1779525053147,32.09,74505.67,0.49,0.50683,0.00018,26.8464]
[1779525055433,32.09,74507.12,0.49,0.5071,0.00018,26.84661]
[1779525055475,32.09,74507.12,0.49,0.5071,0.00018,26.84661]
[1779525060996,32.09,74507.48,0.49,0.50716,0.00018,26.84666]
[1779525065275,32.09,74500.94,0.49,0.50596,0.00018,26.84564]
[1779525070079,32.1,74493.8,0.49,0.50464,0.00018,26.84424]
[1779525070840,32.1,74493.8,0.49,0.50464,0.00018,26.84424]
[1779525070916,32.1,74493.8,0.49,0.50464,0.00018,26.84424]
[1779525071042,32.1,74493.8,0.49,0.50464,0.00018,26.84424]
[1779525071141,32.1,74484.62,0.49,0.50294,0.00018,26.84202]
[1779525071573,32.1,74484.62,0.49,0.50294,0.00018,26.84202]
[1779525071731,32.1,74484.62,0.49,0.50294,0.00018,26.84202]
[1779525072324,32.1,74484.62,0.49,0.50294,0.00018,26.84202]
[1779525072084,32.1,74484.62,0.49,0.50294,0.00018,26.84202]
[1779525072342,32.1,74484.62,0.49,0.50294,0.00018,26.84202]
[1779525073248,32.1,74484.62,0.49,0.50294,0.00018,26.84202]
[1779525073269,32.1,74484.62,0.49,0.50294,0.00018,26.84202]
[1779525073306,32.1,74461.68,0.49,0.4987,0.00018,26.83434]
[1779525073366,32.1,74461.68,0.49,0.4987,0.00018,26.83434]
[1779525073393,32.1,74461.68,0.49,0.4987,0.00018,26.83434]
[1779525074034,32.1,74461.68,0.49,0.4987,0.00018,26.83434]
[1779525074058,32.1,74461.68,0.49,0.4987,0.00018,26.83434]
[1779525074153,32.1,74461.68,0.49,0.4987,0.00018,26.83434]
[1779525074177,32.1,74461.68,0.49,0.4987,0.00018,26.83434]
[1779525074331,32.1,74461.68,0.49,0.4987,0.00018,26.83434]
[1779525074217,32.1,74456.75,0.49,0.49779,0.00018,26.8323]
[1779525075105,32.1,74456.75,0.49,0.49779,0.00018,26.8323]
[1779525075472,32.1,74456.75,0.49,0.49779,0.00018,26.8323]
[1779525078950,32.1,74452.93,0.49,0.49709,0.00018,26.83061]
[1779525079131,32.1,74450.14,0.49,0.49657,0.00018,26.82933]
[1779525080071,32.1,74450.14,0.49,0.49657,0.00018,26.82933]
[1779525080160,32.1,74450.9,0.49,0.49671,0.00018,26.82969]
[1779525081773,32.1,74450.9,0.49,0.49671,0.00018,26.82969]
[1779525082156,32.1,74451.81,0.49,0.49688,0.00018,26.83011]
[1779525082584,32.1,74451.81,0.49,0.49688,0.00018,26.83011]
[1779525083159,32.1,74451.58,0.49,0.49684,0.00018,26.83]
[1779525089207,32.09,74455.66,0.49,0.49759,0.00018,26.83182]
[1779525094241,32.09,74445.21,0.49,0.49566,0.00018,26.82383]
[1779525097013,32.09,74443.64,0.49,0.49537,0.00018,26.82305]
[1779525097323,32.09,74442.67,0.49,0.49519,0.00018,26.82255]
[1779525102332,32.09,74442.37,0.49,0.49513,0.00018,26.8224]
[1779525102876,32.09,74446.76,0.49,0.49594,0.00018,26.82459]
[1779525103328,32.09,74449.1,0.49,0.49638,0.00018,26.82572]
[1779525104622,32.09,74449.1,0.49,0.49638,0.00018,26.82572]
[1779525105363,32.09,74454.01,0.49,0.49728,0.00018,26.82797]
[1779525110365,32.1,74453.65,0.49,0.49722,0.00018,26.82781]
[1779525111525,32.1,74453.8,0.49,0.49725,0.00018,26.82788]
[1779525112276,32.1,74453.2,0.49,0.49714,0.00018,26.82761]
[1779525114890,32.1,74453.2,0.49,0.49714,0.00018,26.82761]
[1779525115324,32.1,74453.2,0.49,0.49714,0.00018,26.82761]
[1779525117692,32.1,74441.04,0.49,0.49489,0.00018,26.82172]
[1779525124462,32.1,74444.21,0.49,0.49548,0.00018,26.82334]
[1779525130971,32.1,74440.64,0.49,0.49482,0.00018,26.82151]
[1779525131386,32.1,74440.51,0.49,0.49479,0.00018,26.82144]
[1779525133369,32.1,74435.46,0.49,0.49386,0.00018,26.81873]
[1779525133377,32.1,74435.46,0.49,0.49386,0.00018,26.81873]
[1779525133388,32.1,74434.56,0.49,0.49369,0.00018,26.81823]
[1779525136856,32.1,74435.27,0.49,0.49382,0.00018,26.81863]
[1779525137051,32.1,74434.39,0.49,0.49366,0.00018,26.81814]
[1779525137967,32.1,74434.39,0.49,0.49366,0.00018,26.81814]
[1779525138210,32.1,74430.75,0.49,0.49299,0.00018,26.81607]
[1779525138544,32.1,74430.75,0.49,0.49299,0.00018,26.81607]
[1779525139025,32.1,74430.75,0.49,0.49299,0.00018,26.81607]
[1779525139078,32.1,74430.75,0.49,0.49299,0.00018,26.81607]
[1779525139107,32.1,74430.75,0.49,0.49299,0.00018,26.81607]
[1779525139141,32.1,74424.32,0.49,0.4918,0.00018,26.81223]
[1779525140583,32.1,74424.32,0.49,0.4918,0.00018,26.81223]
[1779525140603,32.1,74424.32,0.49,0.4918,0.00018,26.81223]
[1779525140684,32.11,74409.51,0.49,0.48907,0.00018,26.80248]
[1779525141577,32.11,74409.51,0.49,0.48907,0.00018,26.80248]
[1779525141636,32.11,74409.51,0.49,0.48907,0.00018,26.80248]
[1779525141670,32.11,74409.51,0.49,0.48907,0.00018,26.80248]
[1779525141675,32.11,74409.51,0.49,0.48907,0.00018,26.80248]
[1779525141713,32.11,74409.51,0.49,0.48907,0.00018,26.80248]
[1779525141773,32.11,74407.36,0.49,0.48867,0.00018,26.80097]
[1779525143659,32.11,74407.36,0.49,0.48867,0.00018,26.80097]
[1779525143716,32.11,74407.36,0.49,0.48867,0.00018,26.80097]
[1779525144771,32.11,74410.46,0.49,0.48924,0.00018,26.80315]
[1779525144793,32.11,74410.46,0.49,0.48924,0.00018,26.80315]
[1779525145324,32.11,74410.46,0.49,0.48924,0.00018,26.80315]
[1779525144873,32.11,74413.56,0.49,0.48982,0.00018,26.80528]
[1779525145539,32.11,74413.56,0.49,0.48982,0.00018,26.80528]
[1779525146322,32.11,74415.26,0.49,0.49013,0.00018,26.80642]
[1779525147544,32.11,74415.39,0.49,0.49016,0.00018,26.80651]
[1779525148393,32.11,74424.55,0.49,0.49185,0.00018,26.81238]
[1779525148666,32.11,74424.55,0.49,0.49185,0.00018,26.81238]
[1779525149370,32.11,74428.67,0.49,0.49261,0.00018,26.81486]
[1779525149713,32.11,74428.67,0.49,0.49261,0.00018,26.81486]
[1779525149723,32.11,74428.67,0.49,0.49261,0.00018,26.81486]
[1779525149837,32.12,74422.34,0.49,0.49144,0.00018,26.81101]
[1779525153908,32.12,74421.63,0.49,0.49131,0.00018,26.80744]
[1779525159719,32.12,74424.29,0.49,0.49181,0.00018,26.8091]
[1779525164751,32.13,74424.07,0.49,0.49177,0.00018,26.80897]
[1779525168147,32.13,74429.88,0.49,0.49284,0.00018,26.81245]
[1779525173814,32.14,74431.16,0.49,0.49308,0.00018,26.8132]
[1779525178849,32.14,74430.65,0.49,0.49299,0.00018,26.81291]
[1779525186122,32.14,74428.66,0.49,0.49262,0.00018,26.81175]
[1779525191941,32.15,74429.37,0.49,0.49276,0.00018,26.81217]
[1779525193775,32.15,74428.94,0.49,0.49268,0.00018,26.81191]
[1779525193955,32.15,74428.87,0.49,0.49267,0.00018,26.81187]
[1779525194490,32.15,74428.87,0.49,0.49267,0.00018,26.81187]
[1779525194554,32.15,74428.87,0.49,0.49267,0.00018,26.81187]
[1779525194623,32.15,74428.87,0.49,0.49267,0.00018,26.81187]
[1779525194666,32.15,74428.87,0.49,0.49267,0.00018,26.81187]
[1779525194703,32.15,74428.87,0.49,0.49267,0.00018,26.81187]
[1779525194776,32.15,74428.87,0.49,0.49267,0.00018,26.81187]
[1779525194961,32.15,74427.97,0.49,0.4925,0.00018,26.81134]
[1779525196192,32.15,74412.29,0.49,0.48961,0.00018,26.80133]
[1779525196598,32.15,74412.29,0.49,0.48961,0.00018,26.80133]
[1779525197370,32.15,74412.29,0.49,0.48961,0.00018,26.80133]
[1779525200461,32.15,74418.34,0.49,0.49073,0.00018,26.80537]
[1779525204464,32.16,74412.78,0.49,0.4897,0.00018,26.80167]
[1779525209464,32.16,74414.57,0.49,0.49004,0.00018,26.80289]
[1779525210488,32.16,74415.05,0.49,0.49012,0.00018,26.80321]
[1779525210511,32.16,74415.05,0.49,0.49012,0.00018,26.80321]
[1779525211081,32.16,74415.05,0.49,0.49012,0.00018,26.80008]
[1779525211484,32.16,74415.05,0.49,0.49012,0.00018,26.80008]
[1779525212084,32.16,74409.33,0.49,0.48907,0.00018,26.79617]
[1779525213894,32.16,74407.05,0.49,0.48865,0.00018,26.79456]
[1779525213904,32.16,74407.05,0.49,0.48865,0.00018,26.79456]
[1779525214466,32.17,74404.76,0.49,0.48823,0.00018,26.79292]
[1779525219490,32.21,74403.81,0.49,0.48808,0.00018,26.79229]
[1779525224507,32.23,74401.57,0.49,0.48769,0.00018,26.79068]
[1779525229525,32.24,74405.17,0.49,0.48836,0.00018,26.79332]
[1779525231414,32.24,74407.46,0.49,0.48878,0.00018,26.79496]
[1779525231445,32.24,74407.46,0.49,0.48878,0.00018,26.79496]
[1779525236114,32.25,74408.91,0.49,0.48905,0.00018,26.79599]
[1779525236472,32.25,74409.6,0.49,0.48918,0.00018,26.79647]
[1779525242434,32.25,74410.97,0.49,0.48943,0.00018,26.79742]
[1779525242449,32.25,74410.97,0.49,0.48943,0.00018,26.79742]
[1779525242451,32.25,74406.02,0.49,0.48852,0.00018,26.79395]
[1779525246122,32.25,74407.83,0.49,0.48885,0.00018,26.79524]
[1779525246133,32.25,74407.83,0.49,0.48885,0.00018,26.79524]
[1779525246437,32.25,74409.74,0.49,0.48921,0.00018,26.79657]
[1779525251466,32.25,74413.33,0.49,0.48987,0.00018,26.79903]
[1779525252520,32.26,74420.63,0.49,0.49121,0.00018,26.8038]
[1779525255697,32.26,74421.67,0.49,0.4914,0.00018,26.80446]
[1779525256495,32.26,74422.17,0.49,0.4915,0.00018,26.80477]
[1779525261504,32.26,74423.88,0.49,0.49181,0.00018,26.80583]
[1779525266504,32.27,74424.09,0.49,0.49185,0.00018,26.80597]
[1779525271534,32.27,74422.97,0.49,0.49165,0.00018,26.80528]
[1779525276559,32.27,74422.19,0.49,0.49151,0.00018,26.80167]
[1779525277243,32.27,74422.19,0.49,0.49151,0.00018,26.80167]
[1779525277272,32.27,74422.01,0.49,0.49147,0.00018,26.80155]
[1779525280339,32.27,74425.67,0.49,0.49215,0.00018,26.8038]
[1779525280349,32.27,74425.67,0.49,0.49215,0.00018,26.8038]
[1779525280474,32.27,74428.47,0.49,0.49266,0.00018,26.80547]
[1779525284601,32.28,74433.98,0.49,0.49368,0.00018,26.80862]
[1779525289635,32.27,74438.37,0.49,0.49448,0.00018,26.81101]
[1779525295677,32.27,74437.38,0.49,0.4943,0.00018,26.81048]
[1779525300712,32.27,74433.53,0.49,0.49359,0.00018,26.80837]
[1779525305747,32.27,74429.58,0.49,0.49287,0.00018,26.80612]
[1779525312190,32.28,74426.48,0.49,0.4923,0.00018,26.80429]
[1779525312522,32.28,74426.16,0.49,0.49224,0.00018,26.8041]
[1779525318364,32.28,74423.01,0.49,0.49166,0.00018,26.80218]
[1779525318462,32.28,74423.01,0.49,0.49166,0.00018,26.80218]
[1779525320017,32.28,74423.01,0.49,0.49166,0.00018,26.80218]
[1779525320257,32.28,74423.01,0.49,0.49166,0.00018,26.80218]
[1779525320520,32.28,74425.16,0.49,0.49206,0.00018,26.8035]
[1779525322494,32.28,74423.83,0.49,0.49181,0.00018,26.80269]
[1779525322528,32.28,74421.78,0.49,0.49144,0.00018,26.80142]
[1779525323555,32.28,74421.78,0.49,0.49144,0.00018,26.80142]
[1779525323570,32.28,74421.78,0.49,0.49144,0.00018,26.80142]
[1779525323560,32.28,74418.24,0.49,0.49078,0.00018,26.79917]
[1779525324552,32.28,74416.35,0.49,0.49044,0.00018,26.79794]
[1779525329557,32.28,74411.62,0.49,0.48957,0.00018,26.79477]
[1779525329567,32.28,74417.34,0.49,0.49062,0.00018,26.79858]
[1779525334590,32.28,74416.22,0.49,0.49041,0.00018,26.79472]
[1779525339661,32.27,74414.72,0.49,0.49013,0.00018,26.79372]
[1779525343028,32.27,74412.26,0.49,0.48968,0.00018,26.79207]
[1779525343592,32.27,74413.0,0.49,0.48981,0.00018,26.79257]
[1779525348619,32.27,74416.55,0.49,0.49047,0.00018,26.79493]
[1779525353291,32.27,74416.72,0.49,0.4905,0.00018,26.79504]
[1779525353567,32.27,74415.47,0.49,0.49027,0.00018,26.79422]
[1779525354255,32.27,74410.0,0.49,0.48926,0.00018,26.79051]
[1779525355341,32.27,74410.0,0.49,0.48926,0.00018,26.79051]
[1779525355418,32.27,74407.29,0.49,0.48876,0.00018,26.78862]
[1779525357398,32.27,74405.94,0.49,0.48852,0.00018,26.78766]
[1779525357408,32.27,74405.94,0.49,0.48852,0.00018,26.78766]
[1779525357497,32.27,74405.14,0.49,0.48837,0.00018,26.78708]
[1779525364167,32.29,74402.18,0.49,0.48783,0.00018,26.78494]
[1779525369202,32.29,74398.54,0.49,0.48717,0.00018,26.78224]
[1779525375497,32.29,74399.65,0.49,0.48737,0.00018,26.78307]
[1779525381286,32.29,74394.7,0.49,0.48646,0.00018,26.77928]
[1779525386323,32.29,74390.87,0.49,0.48576,0.00018,26.77626]
[1779525391356,32.29,74390.42,0.49,0.48567,0.00018,26.77276]
[1779525394338,32.29,74390.9,0.49,0.48576,0.00018,26.77315]
[1779525394666,32.29,74392.12,0.49,0.48598,0.00018,26.77412]
[1779525396377,32.29,74394.7,0.49,0.48646,0.00018,26.77615]
[1779525396555,32.29,74394.75,0.49,0.48647,0.00018,26.77619]
[1779525398049,32.29,74395.28,0.49,0.48656,0.00018,26.7766]
[1779525398583,32.29,74395.28,0.49,0.48656,0.00018,26.7766]
[1779525403603,32.29,74395.01,0.49,0.48651,0.00018,26.77639]
[1779525408486,32.29,74394.97,0.49,0.4865,0.00018,26.77635]
[1779525408645,32.29,74393.72,0.49,0.48627,0.00018,26.77537]
[1779525408706,32.29,74393.72,0.49,0.48627,0.00018,26.77537]
[1779525408715,32.29,74393.72,0.49,0.48627,0.00018,26.77537]
[1779525409493,32.28,74393.72,0.49,0.48627,0.00018,26.77537]
[1779525411162,32.28,74391.78,0.49,0.48592,0.00018,26.77384]
[1779525411173,32.28,74391.78,0.49,0.48592,0.00018,26.77384]
[1779525411603,32.28,74390.67,0.49,0.48571,0.00018,26.77295]
[1779525416631,32.28,74388.53,0.49,0.48532,0.00018,26.77122]
[1779525417623,32.28,74387.53,0.49,0.48513,0.00018,26.7704]
[1779525417630,32.28,74387.53,0.49,0.48513,0.00018,26.7704]
[1779525417658,32.28,74386.95,0.49,0.48503,0.00018,26.76993]
[1779525421589,32.28,74380.28,0.49,0.4838,0.00018,26.76431]
[1779525422397,32.28,74380.28,0.49,0.4838,0.00018,26.76431]
[1779525422487,32.28,74380.28,0.49,0.4838,0.00018,26.76431]
[1779525422655,32.28,74373.12,0.49,0.48249,0.00018,26.758]
[1779525423152,32.28,74373.12,0.49,0.48249,0.00018,26.758]
[1779525423277,32.28,74373.12,0.49,0.48249,0.00018,26.758]
[1779525423286,32.28,74373.12,0.49,0.48249,0.00018,26.758]
[1779525423508,32.28,74373.12,0.49,0.48249,0.00018,26.758]
[1779525423557,32.28,74373.12,0.49,0.48249,0.00018,26.758]
[1779525423658,32.29,74369.79,0.49,0.48187,0.00018,26.75497]
[1779525423708,32.29,74369.79,0.49,0.48187,0.00018,26.75497]
[1779525423750,32.29,74369.79,0.49,0.48187,0.00018,26.75497]
[1779525423908,32.29,74369.79,0.49,0.48187,0.00018,26.75497]
[1779525424510,32.29,74369.79,0.49,0.48187,0.00018,26.75497]
[1779525424603,32.29,74369.79,0.49,0.48188,0.00018,26.75497]
[1779525425589,32.29,74369.79,0.49,0.48188,0.00018,26.75497]
[1779525425608,32.29,74369.79,0.49,0.48188,0.00018,26.75497]
[1779525425616,32.29,74366.0,0.49,0.48118,0.00018,26.75144]
[1779525426414,32.29,74366.0,0.49,0.48118,0.00018,26.75144]
[1779525426472,32.29,74366.0,0.49,0.48118,0.00018,26.75144]
[1779525426721,32.29,74367.7,0.49,0.48149,0.00018,26.75303]
[1779525427695,32.29,74375.48,0.49,0.48292,0.00018,26.76012]
[1779525428646,32.29,74382.86,0.49,0.48428,0.00018,26.76652]
[1779525430651,32.29,74385.11,0.49,0.4847,0.00018,26.76842]
[1779525433752,32.29,74384.9,0.49,0.48466,0.00018,26.76825]
[1779525433757,32.29,74384.9,0.49,0.48466,0.00018,26.76825]
[1779525434680,32.29,74383.14,0.49,0.48434,0.00018,26.76677]
[1779525435087,32.29,74383.14,0.49,0.48434,0.00018,26.76677]
[1779525435702,32.29,74382.06,0.49,0.48414,0.00018,26.76585]
[1779525440720,32.3,74380.72,0.49,0.4839,0.00018,26.76472]
[1779525445732,32.3,74378.0,0.49,0.4834,0.00018,26.76238]
[1779525447759,32.3,74372.41,0.49,0.48237,0.00018,26.75741]
[1779525449168,32.3,74371.76,0.49,0.48225,0.00018,26.75682]
[1779525449749,32.3,74372.6,0.49,0.48241,0.00018,26.75758]
[1779525453436,32.3,74372.93,0.49,0.48246,0.00018,26.75473]
[1779525453442,32.3,74372.93,0.49,0.48246,0.00018,26.75473]
[1779525453657,32.3,74374.65,0.49,0.48278,0.00018,26.75628]
[1779525458661,32.3,74373.78,0.49,0.48262,0.00018,26.7555]
[1779525463663,32.3,74376.5,0.49,0.48312,0.00018,26.75793]
[1779525467126,32.31,74376.97,0.49,0.48321,0.00018,26.75835]
[1779525467727,32.31,74376.62,0.49,0.48315,0.00018,26.75805]
[1779525469735,32.31,74368.46,0.49,0.48165,0.00018,26.75066]
[1779525474750,32.3,74366.29,0.49,0.48125,0.00018,26.74863]
[1779525477781,32.3,74360.38,0.49,0.48016,0.00018,26.74298]
[1779525482807,32.3,74359.81,0.49,0.48005,0.00018,26.74242]
[1779525487826,32.3,74359.59,0.49,0.48001,0.00018,26.7422]
[1779525490766,32.3,74368.39,0.49,0.48163,0.00018,26.75059]
[1779525495767,32.3,74368.61,0.49,0.48167,0.00018,26.75079]
[1779525497391,32.3,74365.71,0.49,0.48114,0.00018,26.74808]
[1779525497682,32.3,74368.5,0.49,0.48165,0.00018,26.75069]
[1779525502716,32.3,74368.78,0.49,0.4817,0.00018,26.75094]
[1779525503100,32.3,74367.58,0.49,0.48148,0.00018,26.74983]
[1779525503243,32.3,74367.76,0.49,0.48151,0.00018,26.74999]
[1779525508387,32.3,74364.55,0.49,0.48092,0.00018,26.74697]
[1779525510460,32.3,74364.55,0.49,0.48092,0.00018,26.74697]
[1779525510798,32.3,74362.73,0.49,0.48059,0.00018,26.74523]
[1779525512224,32.3,74356.39,0.49,0.47942,0.00018,26.7359]
[1779525513070,32.3,74356.39,0.49,0.47942,0.00018,26.7359]
[1779525513079,32.3,74356.39,0.49,0.47942,0.00018,26.7359]
[1779525513781,32.3,74353.57,0.49,0.4789,0.00018,26.73307]
[1779525515594,32.3,74353.57,0.49,0.4789,0.00018,26.73307]
[1779525515806,32.3,74353.57,0.49,0.4789,0.00018,26.73307]
[1779525516805,32.3,74350.42,0.49,0.47832,0.00018,26.72986]
[1779525518817,32.3,74348.81,0.49,0.47803,0.00018,26.72819]
[1779525519075,32.3,74347.69,0.49,0.47782,0.00018,26.72703]
[1779525519789,32.3,74335.08,0.49,0.47551,0.00018,26.7134]
[1779525520696,32.3,74335.08,0.49,0.47551,0.00018,26.7134]
[1779525520739,32.3,74333.4,0.49,0.4752,0.00018,26.71152]
[1779525521752,32.3,74333.4,0.49,0.4752,0.00018,26.71152]
[1779525521755,32.3,74335.54,0.49,0.47559,0.00018,26.71391]
[1779525524338,32.3,74331.06,0.49,0.47477,0.00018,26.70887]
[1779525524830,32.31,74335.67,0.49,0.47562,0.00018,26.71407]
[1779525525535,32.31,74335.67,0.49,0.47562,0.00018,26.71407]
[1779525525755,32.31,74335.51,0.49,0.47559,0.00018,26.71389]
[1779525529217,32.31,74330.1,0.49,0.47459,0.00018,26.70778]
[1779525529231,32.31,74330.1,0.49,0.47459,0.00018,26.70778]
[1779525529236,32.31,74330.1,0.49,0.47459,0.00018,26.70778]
[1779525529344,32.31,74330.1,0.49,0.47459,0.00018,26.70779]
[1779525533372,32.31,74319.36,0.49,0.47262,0.00018,26.69518]
[1779525534355,32.31,74319.36,0.49,0.47262,0.00018,26.69518]
[1779525535677,32.31,74308.15,0.49,0.47057,0.00018,26.68132]
[1779525535928,32.31,74308.15,0.49,0.47057,0.00018,26.68132]
[1779525536834,32.31,74300.89,0.49,0.46923,0.00018,26.67197]
[1779525538275,32.31,74296.87,0.49,0.4685,0.00018,26.66666]
[1779525538285,32.31,74296.87,0.49,0.4685,0.00018,26.66666]
[1779525538794,32.31,74296.2,0.49,0.46838,0.00018,26.66578]
[1779525543818,32.32,74300.47,0.49,0.46916,0.00018,26.67145]
[1779525544866,32.32,74307.8,0.49,0.47051,0.00018,26.68092]
[1779525548717,32.32,74307.7,0.49,0.4705,0.00018,26.6808]
[1779525548726,32.32,74307.7,0.49,0.4705,0.00018,26.6808]
[1779525548769,32.32,74307.7,0.49,0.4705,0.00018,26.6808]
[1779525548794,32.32,74307.7,0.49,0.4705,0.00018,26.6808]
[1779525548831,32.32,74307.7,0.49,0.4705,0.00018,26.6808]
[1779525548847,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549028,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549065,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549122,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549155,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549229,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549246,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549285,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549305,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549432,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549450,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549656,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549690,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549717,32.32,74294.49,0.49,0.46807,0.00018,26.66353]
[1779525549781,32.32,74298.8,0.49,0.46886,0.00018,26.66928]
[1779525550496,32.32,74299.25,0.49,0.46895,0.00018,26.66988]
[1779525550887,32.32,74299.25,0.49,0.46895,0.00018,26.66988]
[1779525551505,32.32,74303.12,0.49,0.46966,0.00018,26.67494]
[1779525553938,32.32,74306.72,0.49,0.47032,0.00018,26.67958]
[1779525554837,32.32,74292.18,0.49,0.46765,0.00018,26.66044]
[1779525555772,32.32,74282.1,0.49,0.4658,0.00018,26.64648]
[1779525556409,32.32,74282.1,0.49,0.4658,0.00018,26.64648]
[1779525556433,32.32,74282.1,0.49,0.4658,0.00018,26.64648]
[1779525556847,32.32,74281.77,0.49,0.46574,0.00018,26.64602]
[1779525561864,32.36,74283.27,0.49,0.46608,0.00018,26.64845]
[1779525565436,32.37,74288.7,0.49,0.46708,0.00018,26.65604]
[1779525565480,32.37,74288.7,0.49,0.46708,0.00018,26.65604]
[1779525565862,32.37,74299.72,0.49,0.4691,0.00018,26.67084]
[1779525567878,32.37,74305.25,0.49,0.47011,0.00018,26.67801]
[1779525568359,32.37,74305.25,0.49,0.47011,0.00018,26.67801]
[1779525568833,32.37,74297.84,0.49,0.46876,0.00018,26.66838]
[1779525572844,32.37,74293.57,0.49,0.46797,0.00018,26.65954]
[1779525572846,32.37,74291.03,0.49,0.4675,0.00018,26.6561]
[1779525573880,32.37,74280.94,0.49,0.46565,0.00018,26.64209]
[1779525575781,32.37,74283.03,0.49,0.46604,0.00018,26.64503]
[1779525575916,32.37,74283.03,0.49,0.46604,0.00018,26.64503]
[1779525575925,32.37,74283.03,0.49,0.46604,0.00018,26.64503]
[1779525576850,32.37,74281.99,0.49,0.46585,0.00018,26.64357]
[1779525579424,32.37,74282.68,0.49,0.46597,0.00018,26.64454]
[1779525579440,32.37,74282.68,0.49,0.46597,0.00018,26.64454]
[1779525579824,32.37,74282.68,0.49,0.46597,0.00018,26.64454]
[1779525584843,32.37,74282.87,0.49,0.46601,0.00018,26.6448]
[1779525587644,32.37,74286.14,0.49,0.46661,0.00018,26.64938]
[1779525587851,32.37,74287.55,0.49,0.46687,0.00018,26.65133]
[1779525588310,32.37,74287.55,0.49,0.46687,0.00018,26.65133]
[1779525588826,32.37,74287.86,0.49,0.46692,0.00018,26.65176]
[1779525590051,32.37,74289.59,0.49,0.46724,0.00018,26.65414]
[1779525590904,32.37,74286.19,0.49,0.46662,0.00018,26.64945]
[1779525594651,32.37,74284.45,0.49,0.4663,0.00018,26.64702]
[1779525594666,32.37,74284.45,0.49,0.4663,0.00018,26.64702]
[1779525594915,32.37,74282.79,0.49,0.46599,0.00018,26.6447]
[1779525600198,32.37,74283.07,0.49,0.46604,0.00018,26.64509]
[1779525600778,32.37,74283.07,0.49,0.46604,0.00018,26.64509]
[1779525600881,32.37,74258.41,0.49,0.46153,0.00018,26.60874]
[1779525601266,32.37,74258.41,0.49,0.46153,0.00018,26.60874]
[1779525601279,32.37,74258.41,0.49,0.46153,0.00018,26.60874]
[1779525601308,32.37,74258.41,0.49,0.46153,0.00018,26.60874]
[1779525601642,32.37,74258.41,0.49,0.46153,0.00018,26.60874]
[1779525601647,32.37,74258.41,0.49,0.46153,0.00018,26.60874]
[1779525601858,32.38,74258.41,0.49,0.46154,0.00018,26.60881]
[1779525602644,32.38,74258.41,0.49,0.46154,0.00018,26.60881]
[1779525602682,32.38,74258.41,0.49,0.46154,0.00018,26.60881]
[1779525602728,32.38,74258.41,0.49,0.46154,0.00018,26.60881]
[1779525602739,32.38,74258.41,0.49,0.46154,0.00018,26.60881]
[1779525602952,32.38,74252.71,0.49,0.4605,0.00018,26.59992]
[1779525602996,32.38,74252.71,0.49,0.4605,0.00018,26.59992]
[1779525603609,32.38,74252.71,0.49,0.4605,0.00018,26.59992]
[1779525603613,32.38,74252.71,0.49,0.4605,0.00018,26.59992]
[1779525603620,32.38,74252.71,0.49,0.4605,0.00018,26.59992]
[1779525603650,32.38,74252.71,0.49,0.4605,0.00018,26.59992]
[1779525603883,32.38,74252.18,0.49,0.4604,0.00018,26.59909]
[1779525604377,32.38,74252.18,0.49,0.4604,0.00018,26.59909]
[1779525604387,32.38,74252.18,0.49,0.4604,0.00018,26.59909]
[1779525604765,32.38,74252.18,0.49,0.4604,0.00018,26.59909]
[1779525604809,32.38,74252.18,0.49,0.4604,0.00018,26.59909]
[1779525604881,32.38,74257.23,0.49,0.46132,0.00018,26.60698]
[1779525604961,32.38,74257.23,0.49,0.46132,0.00018,26.60698]
[1779525604970,32.38,74257.23,0.49,0.46132,0.00018,26.60698]
[1779525604990,32.38,74257.23,0.49,0.46132,0.00018,26.60698]
[1779525605475,32.38,74257.23,0.49,0.46132,0.00018,26.60698]
[1779525605888,32.38,74269.45,0.49,0.46356,0.00018,26.62549]
[1779525606895,32.39,74278.31,0.49,0.4652,0.00018,26.63848]
[1779525607364,32.39,74278.31,0.49,0.4652,0.00018,26.63848]
[1779525607902,32.39,74282.48,0.49,0.46596,0.00018,26.64441]
[1779525610922,32.39,74288.69,0.49,0.4671,0.00018,26.65307]
[1779525613990,32.4,74286.25,0.49,0.46666,0.00018,26.64973]
[1779525614917,32.4,74283.72,0.49,0.4662,0.00018,26.64621]
[1779525615698,32.4,74283.72,0.49,0.4662,0.00018,26.64621]
[1779525615731,32.4,74283.72,0.49,0.4662,0.00018,26.64621]
[1779525615762,32.4,74283.72,0.49,0.4662,0.00018,26.64621]
[1779525615798,32.4,74283.72,0.49,0.4662,0.00018,26.64621]
[1779525615843,32.4,74270.58,0.49,0.4638,0.00018,26.62734]
[1779525616279,32.4,74264.12,0.49,0.46261,0.00018,26.61771]
[1779525616969,32.4,74258.69,0.49,0.46162,0.00018,26.60944]
[1779525618119,32.4,74258.69,0.49,0.46162,0.00018,26.60944]
[1779525618140,32.4,74258.69,0.49,0.46162,0.00018,26.60944]
[1779525618842,32.4,74258.11,0.49,0.46152,0.00018,26.60856]
[1779525621244,32.4,74259.64,0.49,0.4618,0.00018,26.61092]
[1779525621253,32.4,74259.64,0.49,0.4618,0.00018,26.61092]
[1779525621924,32.4,74257.85,0.49,0.46147,0.00018,26.60818]
[1779525626940,32.41,74256.86,0.49,0.4613,0.00018,26.60668]
[1779525631959,32.41,74256.29,0.49,0.4612,0.00018,26.60585]
[1779525636965,32.42,74254.57,0.49,0.46089,0.00018,26.60007]
[1779525641972,32.42,74255.03,0.49,0.46098,0.00018,26.60083]
[1779525646951,32.42,74252.57,0.49,0.46054,0.00018,26.59704]
[1779525647409,32.43,74252.38,0.49,0.4605,0.00018,26.59675]
[1779525647420,32.43,74252.38,0.49,0.4605,0.00018,26.59675]
[1779525647454,32.43,74252.38,0.49,0.4605,0.00018,26.59675]
[1779525647754,32.43,74252.38,0.49,0.4605,0.00018,26.59675]
[1779525647756,32.43,74264.49,0.49,0.46272,0.00018,26.61539]
[1779525648899,32.43,74264.49,0.49,0.46272,0.00018,26.61539]
[1779525648941,32.43,74264.49,0.49,0.46272,0.00018,26.61539]
[1779525648953,32.43,74280.64,0.49,0.46567,0.00018,26.63898]
[1779525649099,32.43,74280.64,0.49,0.46567,0.00018,26.63898]
[1779525649405,32.43,74286.76,0.49,0.4668,0.00018,26.64754]
[1779525651755,32.43,74286.76,0.49,0.4668,0.00018,26.64754]
[1779525651849,32.43,74292.07,0.49,0.46777,0.00018,26.6548]
[1779525655399,32.43,74292.1,0.49,0.46778,0.00018,26.65485]
[1779525655927,32.43,74291.2,0.49,0.46761,0.00018,26.65364]
[1779525657965,32.43,74282.63,0.49,0.46605,0.00018,26.64182]
[1779525661989,32.43,74292.22,0.49,0.4678,0.00018,26.65502]
[1779525666040,32.44,74295.44,0.49,0.46839,0.00018,26.65935]
[1779525666101,32.44,74295.44,0.49,0.46839,0.00018,26.65935]
[1779525666338,32.44,74295.45,0.49,0.46839,0.00018,26.65937]
[1779525669548,32.44,74311.46,0.49,0.47132,0.00018,26.67997]
[1779525674393,32.44,74305.3,0.49,0.4702,0.00018,26.67223]
[1779525679620,32.44,74302.0,0.49,0.4696,0.00018,26.66799]
[1779525680205,32.44,74302.0,0.49,0.4696,0.00018,26.66799]
[1779525680237,32.44,74302.0,0.49,0.4696,0.00018,26.66799]
[1779525680307,32.44,74302.0,0.49,0.4696,0.00018,26.668]
[1779525685471,32.44,74304.48,0.49,0.47005,0.00018,26.67119]
[1779525687485,32.44,74296.36,0.49,0.46857,0.00018,26.66062]
[1779525689196,32.44,74296.36,0.49,0.46857,0.00018,26.66062]
[1779525689206,32.44,74296.36,0.49,0.46857,0.00018,26.66062]
[1779525689951,32.44,74293.42,0.49,0.46803,0.00018,26.65669]
[1779525694972,32.44,74294.53,0.49,0.46823,0.00018,26.65503]
[1779525700029,32.44,74293.66,0.49,0.46807,0.00018,26.65386]
[1779525701478,32.44,74293.77,0.49,0.46809,0.00018,26.65401]
[1779525701935,32.44,74293.35,0.49,0.46801,0.00018,26.65345]
[1779525706944,32.44,74294.17,0.49,0.46816,0.00018,26.65455]
[1779525710065,32.44,74288.19,0.49,0.46707,0.00018,26.64645]
[1779525712979,32.44,74295.1,0.49,0.46833,0.00018,26.65579]
[1779525713102,32.44,74295.1,0.49,0.46833,0.00018,26.65579]
[1779525713668,32.44,74295.1,0.49,0.46833,0.00018,26.6558]
[1779525714676,32.44,74304.99,0.49,0.47014,0.00018,26.66871]
[1779525715183,32.44,74304.99,0.49,0.47014,0.00018,26.66871]
[1779525715935,32.44,74307.37,0.49,0.47058,0.00018,26.67173]
[1779525718195,32.44,74307.25,0.49,0.47055,0.00018,26.67158]
[1779525719024,32.44,74307.55,0.49,0.47061,0.00018,26.67196]
[1779525719359,32.44,74307.55,0.49,0.47061,0.00018,26.67196]
[1779525719964,32.44,74304.19,0.49,0.46999,0.00018,26.66769]
[1779525722047,32.44,74293.89,0.49,0.46811,0.00018,26.65419]
[1779525725008,32.44,74294.42,0.49,0.46821,0.00018,26.65491]
[1779525730028,32.45,74294.87,0.49,0.46829,0.00018,26.65552]
[1779525731971,32.45,74302.43,0.49,0.46968,0.00018,26.66545]
[1779525736056,32.45,74308.09,0.49,0.47071,0.00018,26.67268]
[1779525739054,32.45,74315.15,0.49,0.47201,0.00018,26.68144]
[1779525741971,32.45,74313.0,0.49,0.47161,0.00018,26.67881]
[1779525742014,32.45,74310.55,0.49,0.47117,0.00018,26.67577]
[1779525746088,32.45,74315.01,0.49,0.47198,0.00018,26.68128]
[1779525746997,32.45,74315.03,0.49,0.47199,0.00018,26.68131]
[1779525748114,32.45,74314.39,0.49,0.47187,0.00018,26.68053]
[1779525748923,32.45,74314.39,0.49,0.47187,0.00018,26.68053]
[1779525749888,32.45,74314.39,0.49,0.47187,0.00018,26.68053]
[1779525749934,32.45,74314.92,0.49,0.47197,0.00018,26.68119]
[1779525752505,32.45,74310.94,0.49,0.47124,0.00018,26.67315]
[1779525753003,32.46,74309.95,0.49,0.47106,0.00018,26.67192]
[1779525758023,32.46,74310.12,0.49,0.47109,0.00018,26.67214]
[1779525760045,32.46,74318.66,0.49,0.47266,0.00018,26.6826]
[1779525764031,32.46,74312.53,0.49,0.47154,0.00018,26.67514]
[1779525764244,32.46,74312.53,0.49,0.47154,0.00018,26.67514]
[1779525765037,32.46,74305.25,0.49,0.47021,0.00018,26.66601]
[1779525766069,32.46,74291.59,0.49,0.46771,0.00018,26.64807]
[1779525767052,32.46,74291.59,0.49,0.46771,0.00018,26.64808]
[1779525771763,32.46,74290.01,0.49,0.46742,0.00018,26.64595]
[1779525772788,32.46,74295.42,0.49,0.46841,0.00018,26.65323]
[1779525773094,32.46,74295.42,0.49,0.46841,0.00018,26.65323]
[1779525776117,32.46,74301.68,0.49,0.46956,0.00018,26.66145]
[1779525778265,32.46,74306.03,0.49,0.47035,0.00018,26.66703]
[1779525779138,32.46,74309.6,0.49,0.47101,0.00018,26.67153]
[1779525783789,32.47,74319.29,0.49,0.47278,0.00018,26.6834]
[1779525784461,32.47,74319.29,0.49,0.47278,0.00018,26.6834]
[1779525785135,32.47,74320.02,0.49,0.47291,0.00018,26.68427]
[1779525790148,32.47,74320.55,0.49,0.47302,0.00018,26.68492]
[1779525792165,32.47,74314.71,0.49,0.47195,0.00018,26.6779]
[1779525797183,32.48,74316.86,0.49,0.47235,0.00018,26.68053]
[1779525802195,32.48,74311.8,0.49,0.47143,0.00018,26.67437]
[1779525807223,32.48,74309.37,0.49,0.47099,0.00018,26.67136]
[1779525812234,32.48,74308.67,0.49,0.47086,0.00018,26.66735]
[1779525817256,32.49,74305.45,0.49,0.47027,0.00018,26.66329]
[1779525822285,32.49,74304.74,0.49,0.47014,0.00018,26.6624]
[1779525825181,32.49,74296.6,0.49,0.46866,0.00018,26.65184]
[1779525826143,32.49,74306.89,0.49,0.47054,0.00018,26.66514]
[1779525826558,32.49,74306.89,0.49,0.47054,0.00018,26.66514]
[1779525827163,32.49,74313.03,0.49,0.47166,0.00018,26.6728]
[1779525827247,32.49,74313.03,0.49,0.47166,0.00018,26.6728]
[1779525828131,32.49,74321.22,0.49,0.47316,0.00018,26.68268]
[1779525828340,32.49,74321.22,0.49,0.47316,0.00018,26.68268]
[1779525828660,32.49,74318.76,0.49,0.47271,0.00018,26.67976]
[1779525830556,32.49,74318.76,0.49,0.47271,0.00018,26.67975]
[1779525830570,32.49,74318.76,0.49,0.47271,0.00018,26.67975]
[1779525830671,32.49,74310.88,0.49,0.47127,0.00018,26.67014]
[1779525836553,32.49,74313.82,0.49,0.4718,0.00018,26.67375]
[1779525841588,32.49,74315.04,0.49,0.47202,0.00018,26.67523]
[1779525844609,32.48,74315.36,0.49,0.47208,0.00018,26.67562]
[1779525847181,32.48,74315.68,0.49,0.47214,0.00018,26.676]
[1779525849213,32.48,74323.0,0.49,0.47348,0.00018,26.68475]
[1779525853260,32.49,74328.65,0.49,0.47451,0.00018,26.69131]
[1779525856228,32.49,74335.03,0.49,0.47568,0.00018,26.69849]
[1779525859579,32.49,74338.62,0.49,0.47634,0.00018,26.70243]
[1779525859584,32.49,74338.62,0.49,0.47634,0.00018,26.70243]
[1779525859714,32.49,74338.62,0.49,0.47634,0.00018,26.70243]
[1779525864742,32.49,74336.98,0.49,0.47604,0.00018,26.70065]
[1779525869784,32.49,74342.92,0.49,0.47713,0.00018,26.70707]
[1779525875180,32.49,74347.88,0.49,0.47803,0.00018,26.70913]
[1779525875189,32.49,74347.88,0.49,0.47803,0.00018,26.70913]
[1779525875232,32.49,74351.6,0.49,0.47871,0.00018,26.71294]
[1779525876802,32.49,74351.65,0.49,0.47872,0.00018,26.71299]
[1779525876805,32.49,74351.65,0.49,0.47872,0.00018,26.71299]
[1779525876862,32.49,74351.65,0.49,0.47872,0.00018,26.71299]
[1779525877216,32.49,74352.46,0.49,0.47887,0.00018,26.71381]
[1779525878302,32.49,74352.46,0.49,0.47887,0.00018,26.71381]
[1779525879214,32.49,74354.85,0.49,0.4793,0.00018,26.71621]
[1779525880333,32.49,74354.85,0.49,0.4793,0.00018,26.71621]
[1779525880347,32.49,74354.85,0.49,0.4793,0.00018,26.71621]
[1779525881035,32.49,74354.13,0.49,0.47917,0.00018,26.71549]
[1779525882364,32.49,74354.13,0.49,0.47917,0.00018,26.71549]
[1779525882370,32.49,74354.13,0.49,0.47917,0.00018,26.71549]
[1779525882384,32.49,74354.13,0.49,0.47917,0.00018,26.71549]
[1779525883174,32.49,74354.13,0.49,0.47917,0.00018,26.71549]
[1779525884439,32.49,74354.13,0.49,0.47917,0.00018,26.71549]
[1779525884447,32.49,74354.13,0.49,0.47917,0.00018,26.71549]
[1779525884449,32.49,74354.13,0.49,0.47917,0.00018,26.71549]
[1779525884898,32.49,74354.13,0.49,0.47917,0.00018,26.71549]
[1779525886473,32.49,74353.1,0.49,0.47898,0.00018,26.71446]
[1779525886479,32.49,74353.1,0.49,0.47898,0.00018,26.71446]
[1779525887147,32.49,74352.95,0.49,0.47896,0.00018,26.71431]
[1779525888526,32.49,74352.95,0.49,0.47896,0.00018,26.71431]
[1779525888537,32.49,74352.95,0.49,0.47896,0.00018,26.71431]
[1779525888769,32.49,74352.95,0.49,0.47896,0.00018,26.71431]
[1779525893962,32.49,74350.68,0.49,0.47854,0.00018,26.71201]
[1779525898996,32.49,74352.96,0.49,0.47896,0.00018,26.71432]
[1779525903024,32.49,74346.77,0.49,0.47783,0.00018,26.70799]
[1779525910073,32.5,74345.4,0.49,0.47758,0.00018,26.70656]
[1779525915109,32.5,74345.4,0.49,0.47758,0.00018,26.70656]
[1779525920144,32.5,74342.88,0.49,0.47712,0.00018,26.7039]
[1779525922158,32.49,74332.84,0.49,0.47528,0.00018,26.69294]
[1779525927193,32.49,74327.91,0.49,0.47438,0.00018,26.68734]
[1779525932228,32.49,74327.2,0.49,0.47424,0.00018,26.68337]
[1779525933235,32.49,74335.01,0.49,0.47567,0.00018,26.69219]
[1779525934243,32.49,74342.47,0.49,0.47703,0.00018,26.7003]
[1779525936256,32.49,74346.02,0.49,0.47768,0.00018,26.70404]
[1779525941292,32.49,74343.16,0.49,0.47716,0.00018,26.70103]
[1779525946533,32.49,74343.33,0.49,0.47719,0.00018,26.7012]
[1779525948605,32.49,74353.78,0.49,0.4791,0.00018,26.71198]
[1779525954382,32.48,74351.0,0.49,0.47859,0.00018,26.70916]
[1779525959417,32.48,74352.87,0.49,0.47893,0.00018,26.71104]
[1779525964452,32.48,74353.18,0.49,0.47898,0.00018,26.71134]
[1779525965459,32.48,74363.26,0.49,0.48082,0.00018,26.72119]
[1779525967966,32.47,74365.63,0.49,0.48125,0.00018,26.72343]
[1779525968015,32.47,74365.63,0.49,0.48125,0.00018,26.72343]
[1779525968769,32.47,74366.78,0.49,0.48146,0.00018,26.72448]
[1779525968809,32.46,74373.18,0.49,0.48262,0.00018,26.73029]
[1779525975298,32.42,74377.3,0.49,0.48335,0.00018,26.73384]
[1779525979108,32.44,74378.3,0.49,0.48354,0.00018,26.73475]
[1779525979138,32.44,74378.3,0.49,0.48354,0.00018,26.73475]
[1779525979191,32.44,74378.3,0.49,0.48354,0.00018,26.73475]
[1779525979209,32.43,74375.89,0.49,0.48309,0.00018,26.73262]
[1779525984592,32.37,74374.31,0.49,0.48275,0.00018,26.73106]
[1779525991806,32.37,74377.2,0.49,0.48328,0.00018,26.73049]
[1779525994725,32.38,74376.67,0.49,0.48319,0.00018,26.73005]
[1779525994743,32.38,74376.67,0.49,0.48319,0.00018,26.73005]
[1779525994898,32.38,74376.67,0.49,0.48319,0.00018,26.73005]
[1779525995290,32.38,74376.67,0.49,0.48319,0.00018,26.73005]
[1779525995325,32.38,74376.67,0.49,0.48319,0.00018,26.73005]
[1779525995255,32.38,74377.95,0.49,0.48343,0.00018,26.73117]
[1779525996676,32.38,74387.01,0.49,0.48509,0.00018,26.73883]
[1779525997830,32.38,74387.01,0.49,0.48509,0.00018,26.73883]
[1779526000704,32.38,74386.54,0.49,0.485,0.00018,26.73844]
[1779526002612,32.38,74387.46,0.49,0.48517,0.00018,26.73919]
[1779526002639,32.38,74387.46,0.49,0.48517,0.00018,26.73919]
[1779526003054,32.38,74387.46,0.49,0.48517,0.00018,26.73919]
[1779526003155,32.38,74388.04,0.49,0.48527,0.00018,26.73967]
[1779526004090,32.38,74388.04,0.49,0.48527,0.00018,26.73967]
[1779526004129,32.38,74388.04,0.49,0.48527,0.00018,26.73967]
[1779526004366,32.38,74388.04,0.49,0.48527,0.00018,26.73967]
[1779526004375,32.38,74388.04,0.49,0.48527,0.00018,26.73967]
[1779526005333,32.38,74405.34,0.49,0.48845,0.00018,26.7529]
[1779526006357,32.38,74409.85,0.49,0.48928,0.00018,26.75607]
[1779526008346,32.38,74404.33,0.49,0.48826,0.00018,26.75217]
[1779526012217,32.37,74404.01,0.49,0.4882,0.00018,26.75194]
[1779526012228,32.37,74404.01,0.49,0.4882,0.00018,26.75194]
[1779526012240,32.37,74406.54,0.49,0.48867,0.00018,26.75375]
[1779526012627,32.37,74406.54,0.49,0.48867,0.00018,26.75375]
[1779526012656,32.37,74406.54,0.49,0.48867,0.00018,26.75375]
[1779526013815,32.37,74406.54,0.49,0.48867,0.00018,26.75375]
[1779526013832,32.37,74406.54,0.49,0.48867,0.00018,26.75375]
[1779526014271,32.37,74406.54,0.49,0.48867,0.00018,26.75375]
[1779526014282,32.37,74406.54,0.49,0.48867,0.00018,26.75375]
[1779526014322,32.37,74414.83,0.49,0.49019,0.00018,26.75944]
[1779526020843,32.37,74416.24,0.49,0.49045,0.00018,26.76036]
[1779526025878,32.37,74418.39,0.49,0.49084,0.00018,26.76175]
[1779526030914,32.37,74419.43,0.49,0.49103,0.00018,26.76242]
[1779526037202,32.36,74420.92,0.49,0.4913,0.00018,26.76336]
[1779526042262,32.36,74422.31,0.49,0.49156,0.00018,26.76422]
[1779526045014,32.36,74428.57,0.49,0.4927,0.00018,26.768]
[1779526048034,32.35,74418.24,0.49,0.4908,0.00018,26.76164]
[1779526054078,32.34,74415.98,0.49,0.49037,0.00018,26.75702]
[1779526059080,32.34,74414.27,0.49,0.49006,0.00018,26.75589]
[1779526064747,32.33,74417.73,0.49,0.49069,0.00018,26.75816]
[1779526070191,32.33,74417.84,0.49,0.49071,0.00018,26.75823]
[1779526075232,32.33,74419.04,0.49,0.49093,0.00018,26.759]
[1779526082274,32.32,74421.66,0.49,0.49141,0.00018,26.76065]
[1779526087309,32.31,74425.66,0.49,0.49214,0.00018,26.7631]
[1779526092344,32.3,74426.66,0.49,0.49232,0.00018,26.76369]
[1779526097380,32.3,74428.04,0.49,0.49257,0.00018,26.76451]
[1779526102416,32.29,74429.79,0.49,0.49289,0.00018,26.76553]
[1779526107453,32.28,74431.94,0.49,0.49328,0.00018,26.76675]
[1779526112668,32.27,74431.2,0.49,0.49313,0.00018,26.76319]
[1779526119327,32.27,74431.21,0.49,0.49313,0.00018,26.76319]
[1779526119773,32.26,74430.97,0.49,0.49309,0.00018,26.76305]
[1779526119857,32.26,74430.97,0.49,0.49309,0.00018,26.76305]
[1779526120156,32.26,74430.97,0.49,0.49309,0.00018,26.76305]
[1779526120239,32.26,74430.97,0.49,0.49309,0.00018,26.76305]
[1779526120527,32.26,74430.97,0.49,0.49309,0.00018,26.76305]
[1779526121459,32.26,74430.97,0.49,0.49309,0.00018,26.76305]
[1779526120788,32.26,74482.82,0.49,0.50264,0.00018,26.78513]
[1779526121656,32.26,74482.82,0.49,0.50264,0.00018,26.78513]
[1779526122014,32.26,74482.82,0.49,0.50264,0.00018,26.78513]
[1779526122073,32.26,74517.95,0.49,0.50911,0.00018,26.79137]
[1779526123048,32.26,74517.95,0.49,0.50911,0.00018,26.79137]
[1779526123148,32.26,74520.68,0.49,0.50961,0.00018,26.79156]
[1779526123579,32.26,74520.68,0.49,0.50961,0.00018,26.79156]
[1779526123596,32.26,74520.68,0.49,0.50961,0.00018,26.79156]
[1779526123673,32.26,74520.6,0.49,0.50959,0.00018,26.79156]
[1779526124623,32.26,74520.6,0.49,0.50959,0.00018,26.79156]
[1779526124632,32.26,74520.6,0.49,0.50959,0.00018,26.79156]
[1779526125590,32.26,74518.34,0.49,0.50918,0.00018,26.7914]
[1779526125608,32.26,74518.34,0.49,0.50918,0.00018,26.7914]
[1779526125679,32.26,74518.5,0.49,0.50921,0.00018,26.79141]
[1779526126602,32.26,74518.5,0.49,0.50921,0.00018,26.79141]
[1779526126618,32.26,74518.5,0.49,0.50921,0.00018,26.79141]
[1779526126624,32.26,74518.71,0.49,0.50924,0.00018,26.79143]
[1779526130702,32.26,74518.26,0.49,0.50916,0.00018,26.7914]
[1779526130728,32.26,74518.26,0.49,0.50916,0.00018,26.7914]
[1779526130986,32.26,74518.65,0.49,0.50923,0.00018,26.79142]
[1779526132814,32.26,74518.65,0.49,0.50923,0.00018,26.79142]
[1779526132848,32.26,74518.65,0.49,0.50923,0.00018,26.79142]
[1779526133318,32.26,74518.65,0.49,0.50923,0.00018,26.79142]
[1779526133351,32.26,74518.65,0.49,0.50923,0.00018,26.79142]
[1779526133482,32.26,74518.65,0.49,0.50923,0.00018,26.79142]
[1779526133504,32.26,74518.65,0.49,0.50923,0.00018,26.79142]
[1779526133638,32.26,74515.49,0.49,0.50865,0.00018,26.79116]
[1779526134848,32.26,74515.49,0.49,0.50865,0.00018,26.79116]
[1779526134857,32.26,74515.49,0.49,0.50865,0.00018,26.79116]
[1779526134860,32.26,74515.49,0.49,0.50865,0.00018,26.79116]
[1779526135412,32.26,74512.54,0.49,0.50811,0.00018,26.79087]
[1779526137867,32.26,74513.12,0.49,0.50822,0.00018,26.79093]
[1779526137899,32.26,74513.12,0.49,0.50822,0.00018,26.79093]
[1779526138483,32.26,74513.12,0.49,0.50822,0.00018,26.79093]
[1779526138516,32.26,74513.12,0.49,0.50822,0.00018,26.79093]
[1779526138672,32.26,74513.12,0.49,0.50822,0.00018,26.79093]
[1779526139897,32.26,74513.12,0.49,0.50822,0.00018,26.79093]
[1779526142018,32.26,74512.55,0.49,0.50811,0.00018,26.79087]
[1779526143071,32.26,74512.62,0.49,0.50812,0.00018,26.79088]
[1779526143105,32.26,74512.62,0.49,0.50812,0.00018,26.79088]
[1779526143171,32.26,74512.52,0.49,0.5081,0.00018,26.79087]
[1779526144698,32.25,74512.52,0.49,0.5081,0.00018,26.79087]
[1779526144715,32.25,74512.52,0.49,0.5081,0.00018,26.79087]
[1779526144820,32.25,74513.51,0.49,0.50829,0.00018,26.79097]
[1779526146757,32.25,74513.51,0.49,0.50829,0.00018,26.79097]
[1779526146771,32.25,74513.51,0.49,0.50829,0.00018,26.79097]
[1779526147075,32.25,74513.51,0.49,0.50829,0.00018,26.79097]
[1779526147110,32.25,74513.51,0.49,0.50829,0.00018,26.79097]
[1779526148794,32.25,74513.97,0.49,0.50837,0.00018,26.79102]
[1779526148846,32.25,74514.06,0.49,0.50839,0.00018,26.79103]
[1779526152236,32.25,74516.66,0.49,0.50887,0.00018,26.79127]
[1779526152251,32.25,74516.66,0.49,0.50887,0.00018,26.79127]
[1779526152934,32.25,74515.74,0.49,0.5087,0.00018,26.79119]
[1779526152969,32.24,74516.05,0.49,0.50875,0.00018,26.79122]
[1779526159399,32.24,74517.61,0.49,0.50904,0.00018,26.79135]
[1779526159423,32.24,74517.61,0.49,0.50904,0.00018,26.79135]
[1779526161220,32.24,74517.68,0.49,0.50905,0.00018,26.79135]
[1779526161318,32.24,74517.97,0.49,0.50911,0.00018,26.79138]
[1779526166458,32.24,74518.06,0.49,0.50912,0.00018,26.79138]
[1779526168882,32.24,74527.02,0.49,0.51077,0.00018,26.79184]
[1779526170995,32.24,74526.68,0.49,0.51071,0.00018,26.79183]
[1779526171049,32.24,74526.68,0.49,0.51071,0.00018,26.79183]
[1779526171154,32.24,74526.68,0.49,0.51071,0.00018,26.79183]
[1779526171202,32.24,74526.68,0.49,0.51071,0.00018,26.79183]
[1779526171231,32.24,74513.48,0.49,0.50828,0.00018,26.78784]
[1779526172561,32.24,74513.48,0.49,0.50828,0.00018,26.78784]
[1779526172580,32.24,74513.48,0.49,0.50828,0.00018,26.78784]
[1779526173114,32.24,74506.05,0.49,0.50691,0.00018,26.78691]
[1779526173716,32.24,74506.05,0.49,0.50691,0.00018,26.78691]
[1779526173921,32.24,74506.05,0.49,0.50691,0.00018,26.78691]
[1779526179964,32.23,74503.27,0.49,0.5064,0.00018,26.78649]
[1779526185001,32.22,74499.79,0.49,0.50575,0.00018,26.7859]
[1779526190036,32.2,74497.01,0.49,0.50524,0.00018,26.78538]
[1779526195069,32.17,74497.71,0.49,0.50536,0.00018,26.78552]
[1779526197178,32.16,74503.19,0.49,0.50637,0.00018,26.78649]
[1779526199188,32.14,74510.47,0.49,0.50771,0.00018,26.78752]
[1779526204227,32.1,74510.65,0.49,0.50774,0.00019,26.78754]
[1779526210178,32.03,74517.43,0.49,0.50899,0.00019,26.78822]
[1779526215481,32.05,74519.9,0.49,0.50945,0.00019,26.7884]
[1779526220592,32.05,74523.43,0.49,0.5101,0.00019,26.78859]
[1779526226287,32.06,74510.45,0.49,0.5077,0.00019,26.78753]
[1779526228301,32.06,74506.84,0.49,0.50703,0.00019,26.78706]
[1779526230822,32.05,74509.74,0.49,0.50757,0.00019,26.78744]
[1779526230856,32.05,74509.74,0.49,0.50757,0.00019,26.78744]
[1779526231654,32.05,74508.21,0.49,0.50728,0.00019,26.78725]
[1779526231657,32.05,74508.21,0.49,0.50728,0.00019,26.78725]
[1779526231665,32.05,74508.21,0.49,0.50728,0.00019,26.78725]
[1779526232328,32.05,74508.21,0.49,0.50728,0.00019,26.78411]
[1779526233725,32.05,74507.54,0.49,0.50716,0.00019,26.78402]
[1779526237075,32.05,74507.54,0.49,0.50716,0.00019,26.78402]
[1779526237363,32.05,74506.25,0.49,0.50692,0.00019,26.78384]
[1779526237723,32.05,74506.25,0.49,0.50692,0.00019,26.78384]
[1779526237734,32.05,74506.25,0.49,0.50692,0.00019,26.78384]
[1779526238371,32.05,74535.92,0.49,0.51242,0.00019,26.78555]
[1779526238942,32.05,74535.92,0.49,0.51242,0.00019,26.78555]
[1779526238949,32.05,74535.92,0.49,0.51242,0.00019,26.78555]
[1779526239377,32.06,74555.13,0.49,0.51597,0.00019,26.78396]
[1779526239816,32.06,74555.13,0.49,0.51597,0.00019,26.78396]
[1779526239896,32.06,74555.13,0.49,0.51597,0.00019,26.78396]
[1779526239923,32.06,74555.13,0.49,0.51597,0.00019,26.78396]
[1779526239943,32.06,74555.13,0.49,0.51597,0.00019,26.78396]
[1779526240364,32.06,74555.13,0.49,0.51597,0.00019,26.78396]
[1779526240417,32.06,74555.13,0.49,0.51597,0.00019,26.78396]
[1779526240552,32.06,74556.38,0.49,0.5162,0.00019,26.78378]
[1779526243045,32.07,74557.19,0.49,0.51635,0.00018,26.78366]
[1779526243068,32.07,74557.19,0.49,0.51635,0.00018,26.78366]
[1779526246084,32.08,74554.71,0.49,0.51589,0.00018,26.78402]
[1779526246099,32.08,74554.71,0.49,0.51589,0.00018,26.78402]
[1779526248270,32.08,74557.83,0.49,0.51647,0.00018,26.78357]
[1779526248277,32.08,74557.83,0.49,0.51647,0.00018,26.78357]
[1779526248305,32.08,74557.83,0.49,0.51647,0.00018,26.78357]
[1779526248326,32.08,74558.27,0.49,0.51655,0.00018,26.7835]
[1779526252346,32.09,74558.27,0.49,0.51655,0.00018,26.7835]
[1779526252476,32.09,74560.35,0.49,0.51693,0.00018,26.78317]
[1779526257510,32.09,74561.51,0.49,0.51715,0.00018,26.78297]
[1779526262546,32.08,74564.79,0.49,0.51776,0.00018,26.78236]
[1779526266586,32.08,74560.12,0.49,0.51689,0.00018,26.7832]
[1779526266613,32.08,74560.12,0.49,0.51689,0.00018,26.7832]
[1779526266767,32.07,74560.12,0.49,0.51689,0.00018,26.7832]
[1779526267582,32.07,74561.93,0.49,0.51723,0.00018,26.78288]
[1779526271567,32.06,74557.44,0.49,0.5164,0.00019,26.78362]
[1779526271603,32.06,74557.44,0.49,0.5164,0.00019,26.78362]
[1779526272896,32.05,74556.26,0.49,0.51618,0.00019,26.78379]
[1779526273624,32.04,74555.24,0.49,0.516,0.00019,26.78393]
[1779526274933,32.03,74555.64,0.49,0.51607,0.00019,26.78387]
[1779526275017,32.03,74555.64,0.49,0.51607,0.00019,26.78387]
[1779526275064,32.03,74555.64,0.49,0.51607,0.00019,26.78387]
[1779526275287,32.03,74555.64,0.49,0.51607,0.00019,26.78387]
[1779526275342,32.03,74555.64,0.49,0.51607,0.00019,26.78387]
[1779526275362,32.03,74555.64,0.49,0.51607,0.00019,26.78387]
[1779526275637,32.03,74554.16,0.49,0.5158,0.00019,26.78408]
[1779526275803,32.03,74554.16,0.49,0.5158,0.00019,26.78408]
[1779526275828,32.03,74554.16,0.49,0.5158,0.00019,26.78408]
[1779526276643,32.03,74540.83,0.49,0.51333,0.00019,26.78534]
[1779526277052,32.03,74540.83,0.49,0.51333,0.00019,26.78534]
[1779526277654,32.02,74533.24,0.49,0.51192,0.00019,26.78561]
[1779526279746,32.02,74530.33,0.49,0.51138,0.00019,26.78562]
[1779526279766,32.02,74530.33,0.49,0.51138,0.00019,26.78562]
[1779526279996,32.02,74530.33,0.49,0.51138,0.00019,26.78562]
[1779526280241,32.02,74530.24,0.49,0.51137,0.00019,26.78562]
[1779526281258,32.02,74550.16,0.49,0.51506,0.00019,26.78456]
[1779526281846,32.01,74558.45,0.49,0.5166,0.00019,26.78344]
[1779526289737,32.0,74558.62,0.49,0.51663,0.00019,26.78341]
[1779526294772,32.0,74563.05,0.49,0.51745,0.00019,26.77951]
[1779526301821,31.99,74563.33,0.49,0.5175,0.00019,26.77944]
[1779526306857,32.01,74564.25,0.49,0.51767,0.00019,26.77928]
[1779526314113,32.0,74564.76,0.49,0.51777,0.00019,26.77918]
[1779526317140,32.0,74552.27,0.49,0.51545,0.00019,26.78117]
[1779526322209,31.96,74550.64,0.49,0.51515,0.00019,26.78135]
[1779526324654,31.97,74562.75,0.49,0.5174,0.00019,26.77954]
[1779526330017,32.01,74563.0,0.49,0.51744,0.00019,26.77952]
[1779526335055,31.97,74559.65,0.49,0.51682,0.00019,26.78009]
[1779526340092,31.96,74564.17,0.49,0.51767,0.00019,26.77927]
[1779526345124,31.96,74565.79,0.49,0.51797,0.00019,26.77895]
[1779526350160,31.96,74567.96,0.49,0.51837,0.00019,26.77849]
[1779526358216,31.96,74567.6,0.49,0.5183,0.00019,26.77543]
[1779526363251,31.96,74568.78,0.49,0.51852,0.00019,26.77518]
[1779526370300,31.96,74566.36,0.49,0.51807,0.00019,26.77569]
[1779526375432,31.96,74568.38,0.49,0.51845,0.00019,26.77526]
[1779526382385,31.96,74568.78,0.49,0.51852,0.00019,26.77518]
[1779526387419,31.96,74570.47,0.49,0.51884,0.00019,26.7748]
[1779526392664,31.95,74575.48,0.49,0.51977,0.00019,26.77357]
[1779526397798,31.95,74574.58,0.49,0.5196,0.00019,26.7738]
[1779526402835,31.96,74573.57,0.49,0.51941,0.00019,26.77405]
[1779526407897,31.88,74576.44,0.49,0.51996,0.00019,26.77325]
[1779526413602,31.79,74578.33,0.49,0.52034,0.00019,26.76951]
[1779526422666,31.73,74577.53,0.49,0.52021,0.00019,26.76968]
[1779526424904,31.73,74582.8,0.49,0.52119,0.00019,26.76813]
[1779526430722,31.72,74584.29,0.49,0.52148,0.00019,26.76765]
[1779526435763,31.72,74585.79,0.49,0.52176,0.00019,26.76717]
[1779526441800,31.71,74586.32,0.49,0.52186,0.00019,26.76699]
[1779526448885,31.71,74587.66,0.49,0.52211,0.00019,26.76653]
[1779526455118,31.71,74584.76,0.49,0.52157,0.00019,26.76749]
[1779526463145,31.71,74583.56,0.49,0.52134,0.00019,26.76787]
[1779526471347,31.71,74583.56,0.49,0.52134,0.00019,26.76787]
[1779526478053,31.72,74577.86,0.49,0.52028,0.00019,26.76643]
[1779526484094,31.72,74577.28,0.49,0.52017,0.00019,26.7666]
[1779526489129,31.72,74578.07,0.49,0.52031,0.00019,26.76638]
[1779526494164,31.73,74577.08,0.49,0.52013,0.00019,26.76666]
[1779526502812,31.73,74576.16,0.49,0.51995,0.00019,26.76691]
[1779526511285,31.73,74575.87,0.49,0.5199,0.00019,26.76699]
[1779526518338,31.74,74574.11,0.49,0.51957,0.00019,26.76745]
[1779526523375,31.74,74573.8,0.49,0.51951,0.00019,26.76754]
[1779526530424,31.74,74573.09,0.49,0.51938,0.00019,26.76772]
[1779526535688,31.75,74572.49,0.49,0.51926,0.00019,26.76473]
[1779526540333,31.75,74572.38,0.49,0.51924,0.00019,26.76476]
[1779526540907,31.75,74569.37,0.49,0.51868,0.00019,26.76548]
[1779526545921,31.75,74567.1,0.49,0.51826,0.00019,26.76598]
[1779526550939,31.76,74567.91,0.49,0.51841,0.00019,26.76581]
[1779526555942,31.76,74568.8,0.49,0.51857,0.00019,26.76561]
[1779526560946,31.76,74569.3,0.49,0.51866,0.00019,26.7655]
[1779526561869,31.77,74574.55,0.49,0.51965,0.00019,26.76422]
[1779526566894,31.77,74577.87,0.49,0.52026,0.00019,26.76333]
[1779526571899,31.77,74577.52,0.49,0.5202,0.00019,26.76343]
[1779526576922,31.77,74582.06,0.49,0.52105,0.00019,26.76212]
[1779526581950,31.77,74584.02,0.49,0.52141,0.00019,26.76151]
[1779526586971,31.77,74583.85,0.49,0.52138,0.00019,26.76156]
[1779526588859,31.76,74573.53,0.49,0.51945,0.00019,26.76448]
[1779526589082,31.76,74573.53,0.49,0.51945,0.00019,26.76448]
[1779526589933,31.77,74571.99,0.49,0.51917,0.00019,26.76487]
[1779526591935,31.77,74572.32,0.49,0.51923,0.00019,26.76165]
[1779526596950,31.77,74572.23,0.49,0.51921,0.00019,26.76167]
[1779526601963,31.77,74575.67,0.49,0.51985,0.00019,26.76079]
[1779526606963,31.77,74576.28,0.49,0.51997,0.00019,26.76063]
[1779526611988,31.77,74578.47,0.49,0.52038,0.00019,26.76003]
[1779526617013,31.78,74579.79,0.49,0.52062,0.00019,26.75965]
[1779526621932,31.78,74573.68,0.49,0.51948,0.00019,26.76131]
[1779526626948,31.78,74570.56,0.49,0.5189,0.00019,26.76208]
[1779526631970,31.78,74569.67,0.49,0.51873,0.00019,26.76229]
[1779526636976,31.78,74572.19,0.49,0.5192,0.00019,26.76169]
[1779526642001,31.78,74572.18,0.49,0.5192,0.00019,26.76169]
[1779526647019,31.79,74569.81,0.49,0.51876,0.00019,26.76226]
[1779526652023,31.79,74569.55,0.49,0.51871,0.00019,26.76232]
[1779526657042,31.79,74569.55,0.49,0.51871,0.00019,26.75918]
[1779526662064,31.8,74569.83,0.49,0.51876,0.00019,26.75912]
[1779526667066,31.8,74568.69,0.49,0.51854,0.00019,26.75938]
[1779526672067,31.8,74566.03,0.49,0.51805,0.00019,26.75996]
[1779526673927,31.81,74565.88,0.49,0.51802,0.00019,26.75999]
[1779526675053,31.81,74565.88,0.49,0.51802,0.00019,26.75999]
[1779526675927,31.81,74565.88,0.49,0.51802,0.00019,26.75999]
[1779526675932,31.81,74565.88,0.49,0.51802,0.00019,26.75999]
[1779526676000,31.81,74566.19,0.49,0.51808,0.00019,26.75993]
[1779526681004,31.81,74568.0,0.49,0.51841,0.00019,26.75954]
[1779526681827,31.81,74569.36,0.49,0.51867,0.00019,26.75923]
[1779526682047,31.81,74569.73,0.49,0.51874,0.00019,26.75915]
[1779526687076,31.81,74572.85,0.49,0.51932,0.00019,26.7584]
[1779526692104,31.8,74575.84,0.49,0.51988,0.00019,26.75763]
[1779526697118,31.8,74576.23,0.49,0.51995,0.00019,26.75753]
[1779526702131,31.8,74576.99,0.49,0.52009,0.00019,26.75732]
[1779526707149,31.8,74578.01,0.49,0.52028,0.00019,26.75704]
[1779526712178,31.8,74577.91,0.49,0.52027,0.00019,26.75392]
[1779526717184,31.8,74580.13,0.49,0.52068,0.00019,26.75329]
[1779526722193,31.8,74580.28,0.49,0.52071,0.00019,26.75325]
[1779526727200,31.8,74580.85,0.49,0.52082,0.00019,26.75308]
[1779526732224,31.79,74583.44,0.49,0.5213,0.00019,26.75229]
[1779526737244,31.79,74584.1,0.49,0.52142,0.00019,26.75208]
[1779526742263,31.79,74583.71,0.49,0.52135,0.00019,26.7522]
[1779526747268,31.79,74583.89,0.49,0.52139,0.00019,26.75214]
[1779526752273,31.78,74584.01,0.49,0.52141,0.00019,26.7521]
[1779526757284,31.78,74584.76,0.49,0.52155,0.00019,26.75186]
[1779526762289,31.78,74584.84,0.49,0.52157,0.00019,26.75183]
[1779526767300,31.78,74585.45,0.49,0.52168,0.00019,26.75164]
[1779526772302,31.78,74585.4,0.49,0.52167,0.00019,26.74851]
[1779526777328,31.78,74586.22,0.49,0.52183,0.00019,26.74824]
[1779526782333,31.77,74586.94,0.49,0.52196,0.00019,26.748]
[1779526787340,31.77,74588.39,0.49,0.52223,0.00019,26.74751]
[1779526792365,31.77,74588.39,0.49,0.52223,0.00019,26.74751]
[1779526797393,31.77,74591.87,0.49,0.52288,0.00019,26.74629]
[1779526802417,31.77,74590.07,0.49,0.52255,0.00019,26.74692]
[1779526804162,31.77,74584.8,0.49,0.52156,0.00019,26.74869]
[1779526809215,31.76,74586.07,0.49,0.5218,0.00019,26.74828]
[1779526814239,31.76,74586.37,0.49,0.52186,0.00019,26.74817]
[1779526819259,31.76,74587.78,0.49,0.52212,0.00019,26.7477]
[1779526824287,31.76,74591.06,0.49,0.52274,0.00019,26.74656]
[1779526829297,31.75,74587.3,0.49,0.52203,0.00019,26.74786]
[1779526834350,31.75,74585.36,0.49,0.52167,0.00019,26.74535]
[1779526836334,31.75,74581.32,0.49,0.52092,0.00019,26.7466]
[1779526836337,31.75,74581.32,0.49,0.52092,0.00019,26.7466]
[1779526837245,31.75,74580.03,0.49,0.52068,0.00019,26.74698]
[1779526838431,31.75,74578.32,0.49,0.52036,0.00019,26.74747]
[1779526838439,31.75,74578.32,0.49,0.52036,0.00019,26.74747]
[1779526839193,31.75,74577.08,0.49,0.52013,0.00019,26.74782]
[1779526844216,31.75,74575.92,0.49,0.51991,0.00019,26.74813]
[1779526848744,31.74,74573.95,0.49,0.51954,0.00019,26.74865]
[1779526848755,31.74,74573.95,0.49,0.51954,0.00019,26.74865]
[1779526854725,31.74,74572.2,0.49,0.51922,0.00019,26.74908]
[1779526856450,31.74,74572.63,0.49,0.5193,0.00019,26.74898]
[1779526856739,31.74,74572.63,0.49,0.5193,0.00019,26.74898]
[1779526861980,31.74,74575.01,0.49,0.51974,0.00019,26.74837]
[1779526870838,31.74,74574.53,0.49,0.51965,0.00019,26.7485]
[1779526875873,31.75,74573.54,0.49,0.51947,0.00019,26.74875]
[1779526880908,31.75,74574.74,0.49,0.51969,0.00019,26.74845]
[1779526885943,31.75,74574.89,0.49,0.51972,0.00019,26.74841]
[1779526888195,31.75,74575.14,0.49,0.51976,0.00019,26.74835]
[1779526888202,31.75,74575.14,0.49,0.51976,0.00019,26.74835]
[1779526890978,31.75,74581.41,0.49,0.52093,0.00019,26.74658]
[1779526892941,31.75,74581.87,0.49,0.52102,0.00019,26.7433]
[1779526893276,31.75,74582.21,0.49,0.52109,0.00019,26.7432]
[1779526898284,31.76,74585.54,0.49,0.52171,0.00019,26.74215]
[1779526903293,31.75,74588.27,0.49,0.52222,0.00019,26.74124]
[1779526908299,31.75,74587.68,0.49,0.52211,0.00019,26.74144]
[1779526909843,31.75,74588.37,0.49,0.52224,0.00019,26.74121]
[1779526909853,31.75,74588.37,0.49,0.52224,0.00019,26.74121]
[1779526911902,31.75,74588.76,0.49,0.52231,0.00019,26.74107]
[1779526911907,31.75,74588.76,0.49,0.52231,0.00019,26.74107]
[1779526913942,31.75,74589.15,0.49,0.52238,0.00019,26.74093]
[1779526913951,31.75,74589.15,0.49,0.52238,0.00019,26.74093]
[1779526913962,31.75,74589.15,0.49,0.52238,0.00019,26.74093]
[1779526916005,31.75,74589.86,0.49,0.52252,0.00019,26.74069]
[1779526916012,31.75,74589.86,0.49,0.52252,0.00019,26.74069]
[1779526920115,31.75,74590.27,0.49,0.52259,0.00019,26.74054]
[1779526920124,31.75,74590.27,0.49,0.52259,0.00019,26.74054]
[1779526922156,31.75,74590.4,0.49,0.52262,0.00019,26.74049]
[1779526922167,31.75,74590.4,0.49,0.52262,0.00019,26.74049]
[1779526926267,31.75,74590.68,0.49,0.52267,0.00019,26.74039]
[1779526926276,31.75,74590.68,0.49,0.52267,0.00019,26.74039]
[1779526928323,31.75,74591.25,0.49,0.52278,0.00019,26.74019]
[1779526929251,31.75,74591.1,0.49,0.52275,0.00019,26.74024]
[1779526931262,31.75,74580.97,0.49,0.52086,0.00019,26.74356]
[1779526934288,31.75,74579.71,0.49,0.52062,0.00019,26.74393]
[1779526941331,31.75,74580.21,0.49,0.52071,0.00019,26.74378]
[1779526945635,31.74,74579.13,0.49,0.52051,0.00019,26.7441]
[1779526945645,31.74,74579.13,0.49,0.52051,0.00019,26.7441]
[1779526946366,31.74,74578.83,0.49,0.52046,0.00019,26.74418]
[1779526951387,31.74,74576.58,0.49,0.52004,0.00019,26.74166]
[1779526956407,31.74,74571.43,0.49,0.51907,0.00019,26.74299]
[1779526961416,31.74,74568.56,0.49,0.51854,0.00019,26.74365]
[1779526963267,31.74,74568.63,0.49,0.51855,0.00019,26.74364]
[1779526963364,31.74,74568.94,0.49,0.51861,0.00019,26.74357]
[1779526968393,31.74,74573.31,0.49,0.51943,0.00019,26.74252]
[1779526973404,31.74,74572.36,0.49,0.51925,0.00019,26.74276]
[1779526978417,31.74,74572.13,0.49,0.51921,0.00019,26.74281]
[1779526983442,31.74,74569.2,0.49,0.51866,0.00019,26.74351]
[1779526988447,31.74,74569.09,0.49,0.51864,0.00019,26.74353]
[1779526993463,31.74,74570.4,0.49,0.51888,0.00019,26.74323]
[1779526998463,31.74,74570.71,0.49,0.51894,0.00019,26.74316]
[1779527003482,31.74,74570.7,0.49,0.51894,0.00019,26.74316]
[1779527008493,31.74,74570.62,0.49,0.51892,0.00019,26.74318]
[1779527011660,31.74,74565.75,0.49,0.51801,0.00019,26.74112]
[1779527011690,31.74,74565.75,0.49,0.51801,0.00019,26.74112]
[1779527011821,31.74,74565.75,0.49,0.51801,0.00019,26.74112]
[1779527014666,31.74,74566.25,0.49,0.51811,0.00019,26.74101]
[1779527014673,31.74,74566.25,0.49,0.51811,0.00019,26.74101]
[1779527014752,31.74,74566.12,0.49,0.51808,0.00019,26.74104]
[1779527019879,31.74,74566.12,0.49,0.51808,0.00019,26.74104]
[1779527024916,31.74,74565.92,0.49,0.51805,0.00019,26.74108]
[1779527029163,31.74,74565.64,0.49,0.51799,0.00019,26.74114]
[1779527029175,31.74,74565.64,0.49,0.51799,0.00019,26.74114]
[1779527029402,31.73,74561.62,0.49,0.51724,0.00019,26.74193]
[1779527034429,31.73,74561.19,0.49,0.51716,0.00019,26.74201]
[1779527038049,31.73,74560.62,0.49,0.51705,0.00019,26.74211]
[1779527038435,31.73,74563.49,0.49,0.51759,0.00019,26.74157]
[1779527039368,31.73,74573.44,0.49,0.51945,0.00019,26.73934]
[1779527041222,31.73,74573.87,0.49,0.51953,0.00019,26.73923]
[1779527041357,31.73,74574.92,0.49,0.51973,0.00019,26.73895]
[1779527043345,31.73,74581.99,0.49,0.52105,0.00019,26.73695]
[1779527045396,31.73,74592.17,0.49,0.52296,0.00019,26.73354]
[1779527046205,31.73,74592.17,0.49,0.52296,0.00019,26.73354]
[1779527046213,31.73,74592.17,0.49,0.52296,0.00019,26.73354]
[1779527046422,31.73,74593.68,0.49,0.52324,0.00019,26.73299]
[1779527047388,31.73,74593.77,0.49,0.52326,0.00019,26.73295]
[1779527049400,31.73,74593.64,0.49,0.52323,0.00019,26.733]
[1779527049470,31.73,74593.64,0.49,0.52323,0.00019,26.733]
[1779527049418,31.73,74594.44,0.49,0.52338,0.00019,26.7327]
[1779527049482,31.73,74594.44,0.49,0.52338,0.00019,26.7327]
[1779527050090,31.73,74594.44,0.49,0.52338,0.00019,26.7327]
[1779527055126,31.74,74593.84,0.49,0.52327,0.00019,26.73293]
[1779527056443,31.74,74593.84,0.49,0.52327,0.00019,26.73293]
[1779527056453,31.74,74593.84,0.49,0.52327,0.00019,26.73293]
[1779527057142,31.74,74593.21,0.49,0.52315,0.00019,26.73317]
[1779527058473,31.74,74584.49,0.49,0.52152,0.00019,26.73618]
[1779527059591,31.74,74584.49,0.49,0.52152,0.00019,26.73618]
[1779527060162,31.74,74582.11,0.49,0.52107,0.00019,26.73692]
[1779527067210,31.74,74580.63,0.49,0.5208,0.00019,26.73737]
[1779527072246,31.74,74579.51,0.49,0.52059,0.00019,26.73455]
[1779527076723,31.75,74575.01,0.49,0.51975,0.00019,26.7358]
[1779527076730,31.75,74575.01,0.49,0.51975,0.00019,26.7358]
[1779527077404,31.75,74575.07,0.49,0.51976,0.00019,26.73578]
[1779527082427,31.75,74580.12,0.49,0.5207,0.00019,26.73438]
[1779527087455,31.75,74580.13,0.49,0.5207,0.00019,26.73438]
[1779527092475,31.75,74580.68,0.49,0.5208,0.00019,26.73421]
[1779527097504,31.75,74578.84,0.49,0.52046,0.00019,26.73475]
[1779527102511,31.75,74579.14,0.49,0.52052,0.00019,26.73467]
[1779527107533,31.75,74578.66,0.49,0.52043,0.00019,26.7348]
[1779527109715,31.75,74578.42,0.49,0.52038,0.00019,26.73487]
[1779527110431,31.75,74578.42,0.49,0.52038,0.00019,26.73487]
[1779527110529,31.75,74576.84,0.49,0.52009,0.00019,26.73531]
[1779527111053,31.75,74576.84,0.49,0.52009,0.00019,26.73531]
[1779527111093,31.75,74576.84,0.49,0.52009,0.00019,26.73531]
[1779527113434,31.75,74567.74,0.49,0.51838,0.00019,26.73756]
[1779527113442,31.75,74567.74,0.49,0.51838,0.00019,26.73756]
[1779527113491,31.75,74566.23,0.49,0.5181,0.00019,26.73788]
[1779527115294,31.75,74565.51,0.49,0.51797,0.00019,26.73803]
[1779527115306,31.75,74565.51,0.49,0.51797,0.00019,26.73803]
[1779527115538,31.75,74564.92,0.49,0.51786,0.00019,26.73815]
[1779527117395,31.75,74564.92,0.49,0.51786,0.00019,26.73815]
[1779527117405,31.75,74564.92,0.49,0.51786,0.00019,26.73815]
[1779527117473,31.75,74561.08,0.49,0.51714,0.00019,26.73889]
[1779527118601,31.75,74552.41,0.49,0.51552,0.00019,26.74024]
[1779527123373,31.75,74553.14,0.49,0.51565,0.00019,26.74014]
[1779527123427,31.75,74553.14,0.49,0.51565,0.00019,26.74014]
[1779527123463,31.75,74553.14,0.49,0.51565,0.00019,26.74014]
[1779527128803,31.75,74548.54,0.49,0.51479,0.00019,26.7407]
[1779527133641,31.75,74551.58,0.49,0.51536,0.00019,26.7372]
[1779527134473,31.75,74552.99,0.49,0.51562,0.00019,26.73702]
[1779527139494,31.75,74554.85,0.49,0.51597,0.00019,26.73676]
[1779527144506,31.75,74557.01,0.49,0.51638,0.00019,26.73643]
[1779527149516,31.75,74560.24,0.49,0.51698,0.00019,26.7359]
[1779527154554,31.75,74561.89,0.49,0.51729,0.00019,26.7356]
[1779527159575,31.75,74562.7,0.49,0.51744,0.00019,26.73544]
[1779527160345,31.75,74565.08,0.49,0.51789,0.00019,26.73497]
[1779527160559,31.75,74570.14,0.49,0.51883,0.00019,26.73386]
[1779527161973,31.75,74570.96,0.49,0.51899,0.00019,26.73367]
[1779527162437,31.75,74572.25,0.49,0.51923,0.00019,26.73336]
[1779527164997,31.75,74574.46,0.49,0.51964,0.00019,26.7328]
[1779527165008,31.75,74574.46,0.49,0.51964,0.00019,26.7328]
[1779527165509,31.74,74575.27,0.49,0.51979,0.00019,26.73258]
[1779527166564,31.74,74575.27,0.49,0.51979,0.00019,26.73258]
[1779527166578,31.74,74575.27,0.49,0.51979,0.00019,26.73258]
[1779527166637,31.74,74575.22,0.49,0.51979,0.00019,26.73259]
[1779527166921,31.74,74575.22,0.49,0.51979,0.00019,26.73259]
[1779527168557,31.74,74575.22,0.49,0.51979,0.00019,26.73259]
[1779527169568,31.74,74576.6,0.49,0.52004,0.00019,26.73222]
[1779527172676,31.74,74574.77,0.49,0.5197,0.00019,26.73271]
[1779527172687,31.74,74574.77,0.49,0.5197,0.00019,26.73271]
[1779527173555,31.74,74573.97,0.49,0.51955,0.00019,26.73292]
[1779527176785,31.74,74573.8,0.49,0.51952,0.00019,26.73296]
[1779527177551,31.74,74573.55,0.49,0.51947,0.00019,26.73302]
[1779527182569,31.74,74574.46,0.49,0.51965,0.00019,26.73279]
[1779527185002,31.74,74570.22,0.49,0.51885,0.00019,26.73384]
[1779527185013,31.74,74570.22,0.49,0.51885,0.00019,26.73384]
[1779527190037,31.74,74569.53,0.49,0.51872,0.00019,26.734]
[1779527193226,31.73,74568.48,0.49,0.51853,0.00019,26.73109]
[1779527193230,31.73,74568.48,0.49,0.51853,0.00019,26.73109]
[1779527193601,31.73,74568.48,0.49,0.51853,0.00019,26.73109]
[1779527193964,31.73,74568.48,0.49,0.51853,0.00019,26.73109]
[1779527193969,31.73,74568.48,0.49,0.51853,0.00019,26.73109]
[1779527193973,31.73,74568.48,0.49,0.51853,0.00019,26.73109]
[1779527194032,31.73,74568.48,0.49,0.51853,0.00019,26.73109]
[1779527194323,31.73,74567.84,0.49,0.51841,0.00019,26.73123]
[1779527200407,31.73,74566.33,0.49,0.51813,0.00019,26.73156]
[1779527201009,31.73,74565.89,0.49,0.51804,0.00019,26.73165]
[1779527201034,31.73,74565.89,0.49,0.51804,0.00019,26.73165]
[1779527201447,31.73,74565.89,0.49,0.51804,0.00019,26.73165]
[1779527201451,31.73,74565.89,0.49,0.51804,0.00019,26.73165]
[1779527205064,31.73,74560.16,0.49,0.51697,0.00019,26.73276]
[1779527205097,31.73,74560.16,0.49,0.51697,0.00019,26.73276]
[1779527205563,31.73,74560.16,0.49,0.51697,0.00019,26.73276]
[1779527205585,31.73,74560.67,0.49,0.51707,0.00019,26.73267]
[1779527212190,31.74,74560.72,0.49,0.51707,0.00019,26.73266]
[1779527212226,31.74,74560.72,0.49,0.51707,0.00019,26.73266]
[1779527212611,31.74,74560.72,0.49,0.51707,0.00019,26.73266]
[1779527212626,31.74,74560.72,0.49,0.51707,0.00019,26.73266]
[1779527213250,31.74,74560.96,0.49,0.51712,0.00019,26.73262]
[1779527218252,31.74,74561.8,0.49,0.51728,0.00019,26.73247]
[1779527224294,31.74,74559.28,0.49,0.5168,0.00019,26.73291]
[1779527230371,31.74,74557.36,0.49,0.51644,0.00019,26.73323]
[1779527232384,31.74,74565.2,0.49,0.51791,0.00019,26.7318]
[1779527237419,31.74,74566.84,0.49,0.51822,0.00019,26.73146]
[1779527242628,31.74,74567.61,0.49,0.51836,0.00019,26.73129]
[1779527248497,31.74,74568.09,0.49,0.51845,0.00019,26.73118]
[1779527253531,31.74,74568.28,0.49,0.51849,0.00019,26.72799]
[1779527258569,31.74,74568.76,0.49,0.51858,0.00019,26.72788]
[1779527263604,31.74,74568.29,0.49,0.51849,0.00019,26.72799]
[1779527268637,31.73,74568.33,0.49,0.5185,0.00019,26.72798]
[1779527273671,31.73,74569.82,0.49,0.51878,0.00019,26.72764]
[1779527277699,31.73,74564.24,0.49,0.51774,0.00019,26.72884]
[1779527283689,31.73,74564.75,0.49,0.51783,0.00019,26.72874]
[1779527283708,31.73,74565.19,0.49,0.51791,0.00019,26.72865]
[1779527283837,31.73,74566.32,0.49,0.51813,0.00019,26.72841]
[1779527290790,31.72,74566.49,0.49,0.51816,0.00019,26.72838]
[1779527299853,31.72,74566.06,0.49,0.51808,0.00019,26.72846]
[1779527305100,31.72,74566.5,0.49,0.51816,0.00019,26.72837]
[1779527306380,31.72,74566.5,0.49,0.51816,0.00019,26.72837]
[1779527308415,31.72,74566.16,0.49,0.5181,0.00019,26.72844]
[1779527308628,31.72,74557.01,0.49,0.51638,0.00019,26.73013]
[1779527313640,31.71,74555.52,0.49,0.51611,0.00019,26.72721]
[1779527318666,31.71,74556.42,0.49,0.51627,0.00019,26.72707]
[1779527323681,31.71,74556.87,0.49,0.51636,0.00019,26.727]
[1779527328686,31.7,74557.19,0.49,0.51642,0.00019,26.72695]
[1779527333696,31.7,74557.2,0.49,0.51642,0.00019,26.72695]
[1779527338697,31.7,74557.2,0.49,0.51642,0.00019,26.72695]
[1779527341213,31.69,74557.61,0.49,0.5165,0.00019,26.72688]
[1779527341760,31.69,74558.35,0.49,0.51664,0.00019,26.72676]
[1779527342722,31.69,74564.48,0.49,0.51779,0.00019,26.72563]
[1779527343275,31.69,74564.48,0.49,0.51779,0.00019,26.72563]
[1779527343287,31.69,74564.48,0.49,0.51779,0.00019,26.72563]
[1779527343323,31.69,74564.8,0.49,0.51785,0.00019,26.72556]
[1779527349196,31.69,74563.84,0.49,0.51767,0.00019,26.72575]
[1779527354236,31.69,74563.39,0.49,0.51759,0.00019,26.72584]
[1779527359749,31.69,74562.16,0.49,0.51735,0.00019,26.72608]
[1779527365560,31.69,74561.39,0.49,0.51721,0.00019,26.72622]
[1779527371897,31.69,74558.69,0.49,0.5167,0.00019,26.7267]
[1779527373750,31.69,74558.77,0.49,0.51672,0.00019,26.72354]
[1779527374502,31.68,74556.06,0.49,0.51621,0.00019,26.72397]
[1779527374549,31.68,74556.06,0.49,0.51621,0.00019,26.72397]
[1779527374649,31.68,74551.25,0.49,0.51531,0.00019,26.72464]
[1779527375596,31.68,74544.76,0.49,0.51409,0.00019,26.72532]
[1779527380977,31.68,74542.34,0.49,0.51364,0.00019,26.72551]
[1779527380989,31.68,74542.34,0.49,0.51364,0.00019,26.72551]
[1779527381712,31.68,74540.56,0.49,0.5133,0.00019,26.72563]
[1779527386722,31.68,74541.04,0.49,0.51339,0.00019,26.7256]
[1779527391723,31.67,74540.34,0.49,0.51326,0.00019,26.72564]
[1779527396725,31.67,74539.71,0.49,0.51314,0.00019,26.72568]
[1779527401738,31.67,74538.29,0.49,0.51288,0.00019,26.72575]
[1779527406751,31.66,74538.29,0.49,0.51288,0.00019,26.72575]
[1779527414769,31.66,74538.66,0.49,0.51295,0.00019,26.72574]
[1779527420828,31.65,74538.03,0.49,0.51283,0.00019,26.72577]
[1779527426742,31.64,74543.11,0.49,0.51378,0.00019,26.72545]
[1779527428502,31.64,74543.51,0.49,0.51386,0.00019,26.72542]
[1779527428602,31.64,74543.51,0.49,0.51386,0.00019,26.72542]
[1779527433794,31.64,74542.88,0.49,0.51374,0.00019,26.72232]
[1779527434453,31.64,74542.88,0.49,0.51374,0.00019,26.72232]
[1779527434797,31.64,74543.05,0.49,0.51377,0.00019,26.72231]
[1779527435798,31.64,74543.05,0.49,0.51377,0.00019,26.72231]
[1779527435861,31.64,74549.96,0.49,0.51507,0.00019,26.72164]
[1779527436761,31.64,74549.96,0.49,0.51507,0.00019,26.72164]
[1779527436769,31.64,74549.96,0.49,0.51507,0.00019,26.72164]
[1779527436863,31.64,74551.1,0.49,0.51529,0.00019,26.7215]
[1779527437839,31.64,74551.1,0.49,0.51529,0.00019,26.7215]
[1779527438826,31.64,74552.69,0.49,0.51559,0.00019,26.72129]
[1779527441436,31.64,74554.97,0.49,0.51601,0.00019,26.72097]
[1779527441847,31.64,74555.08,0.49,0.51603,0.00019,26.72096]
[1779527442245,31.64,74555.08,0.49,0.51603,0.00019,26.72096]
[1779527442563,31.64,74555.08,0.49,0.51603,0.00019,26.72096]
[1779527442646,31.64,74555.08,0.49,0.51603,0.00019,26.72096]
[1779527442854,31.64,74555.47,0.49,0.51611,0.00019,26.7209]
[1779527442912,31.64,74555.47,0.49,0.51611,0.00019,26.7209]
[1779527442919,31.64,74555.47,0.49,0.51611,0.00019,26.7209]
[1779527442964,31.64,74555.47,0.49,0.51611,0.00019,26.7209]
[1779527442968,31.64,74555.47,0.49,0.51611,0.00019,26.7209]
[1779527443031,31.64,74555.47,0.49,0.51611,0.00019,26.7209]
[1779527443211,31.64,74555.47,0.49,0.51611,0.00019,26.7209]
[1779527443434,31.64,74555.47,0.49,0.51611,0.00019,26.7209]
[1779527443441,31.64,74555.47,0.49,0.51611,0.00019,26.7209]
[1779527443862,31.64,74531.53,0.49,0.51161,0.00019,26.7228]
[1779527444057,31.64,74531.53,0.49,0.51161,0.00019,26.7228]
[1779527444869,31.64,74537.16,0.49,0.51267,0.00019,26.72266]
[1779527445826,31.64,74537.16,0.49,0.51267,0.00019,26.72266]
[1779527445837,31.64,74537.16,0.49,0.51267,0.00019,26.72266]
[1779527445876,31.64,74542.21,0.49,0.51362,0.00019,26.72237]
[1779527450265,31.64,74542.67,0.49,0.5137,0.00019,26.72234]
[1779527456178,31.63,74543.46,0.49,0.51385,0.00019,26.72228]
[1779527458789,31.63,74543.46,0.49,0.51385,0.00019,26.72228]
[1779527458890,31.63,74543.15,0.49,0.51379,0.00019,26.7223]
[1779527464003,31.63,74546.66,0.49,0.51445,0.00019,26.72199]
[1779527469542,31.63,74546.7,0.49,0.51446,0.00019,26.72199]
[1779527469556,31.63,74546.7,0.49,0.51446,0.00019,26.72199]
[1779527469768,31.63,74551.78,0.49,0.51542,0.00019,26.72141]
[1779527475078,31.63,74555.8,0.49,0.51617,0.00019,26.72084]
[1779527478013,31.63,74556.39,0.49,0.51628,0.00019,26.72075]
[1779527478098,31.63,74556.39,0.49,0.51628,0.00019,26.72075]
[1779527479525,31.63,74564.36,0.49,0.51778,0.00019,26.71932]
[1779527480464,31.63,74564.36,0.49,0.51778,0.00019,26.71932]
[1779527480470,31.63,74564.36,0.49,0.51778,0.00019,26.71932]
[1779527480571,31.63,74563.08,0.49,0.51754,0.00019,26.71958]
[1779527485990,31.63,74565.43,0.49,0.51798,0.00019,26.7191]
[1779527488154,31.63,74570.0,0.49,0.51884,0.00019,26.71808]
[1779527488255,31.63,74571.24,0.49,0.51907,0.00019,26.71778]
[1779527493757,31.64,74573.03,0.49,0.51941,0.00019,26.71419]
[1779527496778,31.64,74575.26,0.49,0.51983,0.00019,26.71361]
[1779527496879,31.64,74575.55,0.49,0.51988,0.00019,26.71354]
[1779527502268,31.64,74577.39,0.49,0.52023,0.00019,26.71303]
[1779527507302,31.65,74579.03,0.49,0.52053,0.00019,26.71257]
[1779527510334,31.65,74586.04,0.49,0.52185,0.00019,26.71039]
[1779527515471,31.65,74586.58,0.49,0.52195,0.00019,26.71022]
[1779527522409,31.65,74587.99,0.49,0.52221,0.00019,26.70974]
[1779527527552,31.65,74589.48,0.49,0.52249,0.00019,26.70922]
[1779527527581,31.65,74589.48,0.49,0.52249,0.00019,26.70922]
[1779527527681,31.65,74589.92,0.49,0.52257,0.00019,26.70907]
[1779527532854,31.66,74589.99,0.49,0.52259,0.00019,26.70904]
[1779527537827,31.66,74588.49,0.49,0.5223,0.00019,26.70958]
[1779527537864,31.66,74588.49,0.49,0.5223,0.00019,26.70958]
[1779527543981,31.66,74588.49,0.49,0.5223,0.00019,26.70958]
[1779527544563,31.66,74589.44,0.49,0.52248,0.00019,26.70925]
[1779527550605,31.66,74590.29,0.49,0.52264,0.00019,26.70895]
[1779527554634,31.67,74584.63,0.49,0.52158,0.00019,26.70772]
[1779527555641,31.67,74578.31,0.49,0.52039,0.00019,26.70965]
[1779527560675,31.66,74580.61,0.49,0.52083,0.00019,26.70896]
[1779527566955,31.68,74580.89,0.49,0.52087,0.00019,26.7089]
[1779527573627,31.68,74580.59,0.49,0.52082,0.00019,26.70899]
[1779527579819,31.7,74581.07,0.49,0.5209,0.00019,26.70887]
[1779527585949,31.71,74581.91,0.49,0.52106,0.00019,26.70863]
[1779527591893,31.72,74581.04,0.49,0.52089,0.00019,26.7089]
[1779527594914,31.72,74573.65,0.49,0.5195,0.00019,26.71096]
[1779527600001,31.72,74574.23,0.49,0.51961,0.00019,26.7108]
[1779527600729,31.72,74574.23,0.49,0.51961,0.00019,26.7108]
[1779527600741,31.72,74574.23,0.49,0.51961,0.00019,26.7108]
[1779527600958,31.72,74574.23,0.49,0.51961,0.00019,26.7108]
[1779527605139,31.71,74569.66,0.49,0.51876,0.00019,26.71193]
[1779527605156,31.71,74569.66,0.49,0.51876,0.00019,26.71193]
[1779527605187,31.71,74569.66,0.49,0.51876,0.00019,26.71193]
[1779527605231,31.71,74569.66,0.49,0.51876,0.00019,26.71193]
[1779527605251,31.71,74569.66,0.49,0.51876,0.00019,26.71193]
[1779527605431,31.71,74569.66,0.49,0.51876,0.00019,26.71193]
[1779527605458,31.71,74569.66,0.49,0.51876,0.00019,26.71193]
[1779527605991,31.71,74570.02,0.49,0.51883,0.00019,26.71184]
[1779527608091,31.71,74569.92,0.49,0.51881,0.00019,26.71187]
[1779527608095,31.71,74569.92,0.49,0.51881,0.00019,26.71187]
[1779527609014,31.71,74569.92,0.49,0.51881,0.00019,26.71187]
[1779527610023,31.71,74564.12,0.49,0.51772,0.00019,26.71313]
[1779527615029,31.71,74560.03,0.49,0.51695,0.00019,26.71075]
[1779527620057,31.71,74559.81,0.49,0.51691,0.00019,26.71079]
[1779527625079,31.71,74559.68,0.49,0.51689,0.00019,26.71081]
[1779527630108,31.71,74559.68,0.49,0.51689,0.00019,26.71081]
[1779527635113,31.71,74556.86,0.49,0.51636,0.00019,26.71128]
[1779527640125,31.71,74557.54,0.49,0.51649,0.00019,26.71117]
[1779527645139,31.71,74558.63,0.49,0.51669,0.00019,26.71099]
[1779527650158,31.71,74558.51,0.49,0.51667,0.00019,26.71101]
[1779527655161,31.71,74556.8,0.49,0.51635,0.00019,26.71129]
[1779527660162,31.71,74557.4,0.49,0.51646,0.00019,26.71119]
[1779527665185,31.71,74557.86,0.49,0.51655,0.00019,26.71112]
[1779527670212,31.71,74557.73,0.49,0.51652,0.00019,26.71114]
[1779527675231,31.71,74562.97,0.49,0.51751,0.00019,26.70706]
[1779527680255,31.71,74562.99,0.49,0.51751,0.00019,26.70705]
[1779527685256,31.71,74562.36,0.49,0.51739,0.00019,26.70717]
[1779527690260,31.7,74561.47,0.49,0.51723,0.00019,26.70734]
[1779527695266,31.7,74561.47,0.49,0.51723,0.00019,26.70734]
[1779527700290,31.7,74561.18,0.49,0.51717,0.00019,26.70739]
[1779527702208,31.7,74561.19,0.49,0.51717,0.00019,26.70739]
[1779527703107,31.7,74563.25,0.49,0.51756,0.00019,26.707]
[1779527705051,31.7,74565.25,0.49,0.51794,0.00019,26.70659]
[1779527705081,31.7,74565.25,0.49,0.51794,0.00019,26.70659]
[1779527705147,31.7,74565.25,0.49,0.51794,0.00019,26.70659]
[1779527710287,31.7,74565.99,0.49,0.51807,0.00019,26.70644]
[1779527710501,31.7,74565.99,0.49,0.51807,0.00019,26.70644]
[1779527712844,31.7,74566.32,0.49,0.51814,0.00019,26.70637]
[1779527714967,31.7,74566.45,0.49,0.51816,0.00019,26.70634]
[1779527715068,31.7,74566.73,0.49,0.51821,0.00019,26.70628]
[1779527722811,31.7,74567.44,0.49,0.51835,0.00019,26.70613]
[1779527728079,31.7,74571.43,0.49,0.51909,0.00019,26.7052]
[1779527733895,31.71,74576.31,0.49,0.52001,0.00019,26.7008]
[1779527738927,31.71,74578.75,0.49,0.52047,0.00019,26.70012]
[1779527743964,31.71,74581.9,0.49,0.52106,0.00019,26.69919]
[1779527748999,31.72,74576.49,0.49,0.52004,0.00019,26.70076]
[1779527753585,31.72,74576.79,0.49,0.5201,0.00019,26.70067]
[1779527759070,31.72,74576.2,0.49,0.51999,0.00019,26.70084]
[1779527759756,31.72,74576.2,0.49,0.51999,0.00019,26.70084]
[1779527765112,31.72,74576.68,0.49,0.52007,0.00019,26.70071]
[1779527771155,31.73,74576.82,0.49,0.5201,0.00019,26.70068]
[1779527776188,31.73,74575.6,0.49,0.51987,0.00019,26.70101]
[1779527781224,31.73,74579.08,0.49,0.52052,0.00019,26.70004]
[1779527788499,31.74,74578.92,0.49,0.52049,0.00019,26.70009]
[1779527794315,31.74,74579.18,0.49,0.52054,0.00019,26.69687]
[1779527799350,31.74,74579.27,0.49,0.52056,0.00019,26.69685]
[1779527804385,31.74,74578.63,0.49,0.52044,0.00019,26.69703]
[1779527809420,31.74,74578.59,0.49,0.52043,0.00019,26.69705]
[1779527815026,31.75,74578.47,0.49,0.5204,0.00019,26.69708]
[1779527815077,31.75,74578.47,0.49,0.5204,0.00019,26.69708]
[1779527815399,31.75,74578.28,0.49,0.52037,0.00019,26.69714]
[1779527815426,31.75,74578.28,0.49,0.52037,0.00019,26.69714]
[1779527815542,31.75,74580.95,0.49,0.52087,0.00019,26.69636]
[1779527818133,31.75,74586.44,0.49,0.5219,0.00019,26.69463]
[1779527821411,31.75,74586.59,0.49,0.52192,0.00019,26.69458]
[1779527822209,31.75,74587.23,0.49,0.52205,0.00019,26.69437]
[1779527823462,31.75,74587.23,0.49,0.52205,0.00019,26.69437]
[1779527823470,31.75,74587.23,0.49,0.52205,0.00019,26.69437]
[1779527823531,31.75,74587.23,0.49,0.52205,0.00019,26.69437]
[1779527824230,31.75,74587.16,0.49,0.52203,0.00019,26.69439]
[1779527825895,31.75,74587.16,0.49,0.52203,0.00019,26.69439]
[1779527827280,31.75,74594.48,0.49,0.5234,0.00019,26.69178]
[1779527828291,31.75,74597.05,0.49,0.52388,0.00019,26.69079]
[1779527829167,31.75,74598.35,0.49,0.52413,0.00019,26.69027]
[1779527834211,31.75,74599.63,0.49,0.52437,0.00019,26.68975]
[1779527839267,31.75,74596.72,0.49,0.52382,0.00019,26.69092]
[1779527844273,31.75,74596.64,0.49,0.52381,0.00019,26.69095]
[1779527849292,31.75,74596.46,0.49,0.52377,0.00019,26.69102]
[1779527852281,31.74,74586.43,0.49,0.5219,0.00019,26.69148]
[1779527857330,31.75,74588.81,0.49,0.52234,0.00019,26.69068]
[1779527862359,31.75,74589.87,0.49,0.52254,0.00019,26.69031]
[1779527867366,31.75,74594.64,0.49,0.52343,0.00019,26.68857]
[1779527872407,31.75,74597.59,0.49,0.52398,0.00019,26.68743]
[1779527876357,31.76,74603.74,0.49,0.52513,0.00019,26.68489]
[1779527881373,31.76,74604.19,0.49,0.52522,0.00019,26.6847]
[1779527886378,31.76,74604.97,0.49,0.52536,0.00019,26.68436]
[1779527891409,31.77,74605.48,0.49,0.52545,0.00019,26.68414]
[1779527896447,31.77,74605.74,0.49,0.5255,0.00019,26.68403]
[1779527901459,31.77,74606.07,0.49,0.52556,0.00019,26.68389]
[1779527906491,31.78,74606.65,0.49,0.52567,0.00019,26.68364]
[1779527911530,31.78,74607.88,0.49,0.5259,0.00019,26.67994]
[1779527916584,31.78,74607.69,0.49,0.52586,0.00019,26.68003]
[1779527921594,31.79,74604.58,0.49,0.52528,0.00019,26.68142]
[1779527926596,31.79,74605.35,0.49,0.52542,0.00019,26.68109]
[1779527931611,31.78,74605.27,0.49,0.52541,0.00019,26.68112]
[1779527935943,31.79,74605.67,0.49,0.52548,0.00019,26.68095]
[1779527936305,31.79,74605.67,0.49,0.52548,0.00019,26.68095]
[1779527943354,31.79,74605.75,0.49,0.5255,0.00019,26.68091]
[1779527946769,31.79,74605.12,0.49,0.52538,0.00019,26.68119]
[1779527947382,31.79,74600.91,0.49,0.52459,0.00019,26.68299]
[1779527954984,31.79,74602.02,0.49,0.5248,0.00019,26.68253]
[1779527955289,31.79,74602.99,0.49,0.52498,0.00019,26.68212]
[1779527957039,31.79,74603.16,0.49,0.52501,0.00019,26.68204]
[1779527957042,31.79,74603.16,0.49,0.52501,0.00019,26.68204]
[1779527957071,31.79,74603.16,0.49,0.52501,0.00019,26.68204]
[1779527957083,31.79,74603.37,0.49,0.52505,0.00019,26.68195]
[1779527962502,31.79,74603.99,0.49,0.52517,0.00019,26.68169]
[1779527968577,31.79,74604.41,0.49,0.52524,0.00019,26.68151]
[1779527976585,31.79,74605.99,0.49,0.52554,0.00019,26.67765]
[1779527984640,31.79,74606.45,0.49,0.52563,0.00019,26.67746]
[1779527989919,31.8,74606.89,0.49,0.52571,0.00019,26.67727]
[1779527996085,31.8,74607.81,0.49,0.52588,0.00019,26.67685]
[1779528004588,31.8,74607.45,0.49,0.52581,0.00019,26.67702]
[1779528004675,31.8,74607.45,0.49,0.52581,0.00019,26.67702]
[1779528004845,31.8,74607.45,0.49,0.52581,0.00019,26.67702]
[1779528006356,31.8,74597.91,0.49,0.52403,0.00019,26.68108]
[1779528011381,31.81,74595.47,0.49,0.52357,0.00019,26.68204]
[1779528016407,31.81,74591.25,0.49,0.52278,0.00019,26.6836]
[1779528021416,31.81,74592.83,0.49,0.52307,0.00019,26.68304]
[1779528023680,31.81,74591.93,0.49,0.5229,0.00019,26.68337]
[1779528023694,31.81,74591.93,0.49,0.5229,0.00019,26.68337]
[1779528028950,31.82,74589.77,0.49,0.5225,0.00019,26.68414]
[1779528033983,31.82,74586.7,0.49,0.52193,0.00019,26.68203]
[1779528040273,31.83,74584.47,0.49,0.52151,0.00019,26.68276]
[1779528045967,31.83,74583.76,0.49,0.52137,0.00019,26.68299]
[1779528051104,31.84,74581.83,0.49,0.52101,0.00019,26.68359]
[1779528056138,31.84,74580.61,0.49,0.52078,0.00019,26.68396]
[1779528061172,31.84,74581.49,0.49,0.52095,0.00019,26.6837]
[1779528062068,31.84,74581.49,0.49,0.52095,0.00019,26.6837]
[1779528062501,31.84,74581.42,0.49,0.52093,0.00019,26.68372]
[1779528067516,31.85,74582.4,0.49,0.52111,0.00019,26.68343]
[1779528072544,31.85,74581.65,0.49,0.52097,0.00019,26.68366]
[1779528077552,31.85,74581.02,0.49,0.52085,0.00019,26.68385]
[1779528082580,31.86,74581.48,0.49,0.52094,0.00019,26.68371]
[1779528087607,31.86,74581.45,0.49,0.52093,0.00019,26.68373]
[1779528092654,31.86,74582.0,0.49,0.52104,0.00019,26.68041]
[1779528097683,31.86,74581.82,0.49,0.521,0.00019,26.68047]
[1779528102707,31.87,74582.04,0.49,0.52104,0.00019,26.6804]
[1779528107672,31.87,74583.25,0.49,0.52127,0.00019,26.68004]
[1779528107692,31.87,74583.25,0.49,0.52127,0.00019,26.68004]
[1779528108510,31.87,74583.25,0.49,0.52127,0.00019,26.68004]
[1779528115557,31.87,74583.52,0.49,0.52132,0.00019,26.67996]
[1779528120970,31.87,74583.03,0.49,0.52123,0.00019,26.68011]
[1779528121449,31.87,74583.03,0.49,0.52123,0.00019,26.68011]
[1779528121509,31.87,74582.67,0.49,0.52116,0.00019,26.68022]
[1779528126533,31.88,74584.47,0.49,0.52149,0.00019,26.67966]
[1779528131549,31.88,74584.14,0.49,0.52143,0.00019,26.67977]
[1779528132493,31.88,74573.1,0.49,0.51937,0.00019,26.68288]
[1779528137510,31.88,74570.4,0.49,0.51887,0.00019,26.68354]
[1779528141995,31.88,74574.22,0.49,0.51958,0.00019,26.6826]
[1779528142001,31.88,74574.22,0.49,0.51958,0.00019,26.6826]
[1779528142013,31.88,74574.22,0.49,0.51958,0.00019,26.6826]
[1779528142653,31.89,74574.22,0.49,0.51958,0.00019,26.6826]
[1779528148138,31.89,74573.46,0.49,0.51944,0.00019,26.6828]
[1779528148539,31.89,74573.85,0.49,0.51951,0.00019,26.6827]
[1779528153585,31.89,74570.23,0.49,0.51883,0.00019,26.68043]
[1779528158600,31.9,74570.34,0.49,0.51885,0.00019,26.68041]
[1779528163614,31.9,74568.59,0.49,0.51852,0.00019,26.68081]
[1779528168643,31.9,74570.41,0.49,0.51886,0.00019,26.6804]
[1779528170632,31.9,74576.92,0.49,0.52008,0.00019,26.67876]
[1779528175655,31.91,74582.78,0.49,0.52117,0.00019,26.67707]
[1779528177567,31.9,74591.92,0.49,0.52287,0.00019,26.67404]
[1779528182577,31.91,74591.39,0.49,0.52277,0.00019,26.67423]
[1779528187591,31.91,74588.39,0.49,0.52221,0.00019,26.67527]
[1779528192599,31.92,74585.12,0.49,0.5216,0.00019,26.67635]
[1779528193749,31.92,74584.66,0.49,0.52152,0.00019,26.6765]
[1779528193762,31.92,74584.66,0.49,0.52152,0.00019,26.6765]
[1779528194605,31.92,74584.66,0.49,0.52152,0.00019,26.6765]
[1779528199521,31.92,74584.61,0.49,0.52151,0.00019,26.67652]
[1779528199529,31.92,74584.61,0.49,0.52151,0.00019,26.67652]
[1779528201570,31.92,74583.74,0.49,0.52134,0.00019,26.67679]
[1779528201579,31.92,74583.74,0.49,0.52134,0.00019,26.67679]
[1779528201593,31.92,74583.74,0.49,0.52134,0.00019,26.67679]
[1779528203631,31.92,74584.83,0.49,0.52155,0.00019,26.67645]
[1779528203637,31.92,74584.83,0.49,0.52155,0.00019,26.67645]
[1779528207737,31.93,74580.04,0.49,0.52065,0.00019,26.67791]
[1779528207769,31.93,74580.04,0.49,0.52065,0.00019,26.67791]
[1779528208204,31.93,74580.04,0.49,0.52065,0.00019,26.67791]
[1779528213238,31.93,74576.84,0.49,0.52006,0.00019,26.67565]
[1779528219282,31.94,74576.31,0.49,0.51996,0.00019,26.6758]
[1779528224315,31.94,74577.85,0.49,0.52024,0.00019,26.67538]
[1779528231262,31.94,74577.91,0.49,0.52025,0.00019,26.67537]
[1779528238084,31.95,74577.9,0.49,0.52025,0.00019,26.67538]
[1779528245463,31.95,74578.36,0.49,0.52033,0.00019,26.67526]
[1779528251750,31.96,74578.24,0.49,0.52031,0.00019,26.67529]
[1779528257693,31.96,74578.14,0.49,0.52029,0.00019,26.67532]
[1779528264850,31.96,74577.8,0.49,0.52023,0.00019,26.67542]
[1779528271890,31.97,74577.3,0.49,0.52013,0.00019,26.67241]
[1779528282726,31.97,74579.08,0.49,0.52046,0.00019,26.67192]
[1779528292030,31.98,74580.47,0.49,0.52072,0.00019,26.67153]
[1779528299844,31.98,74580.63,0.49,0.52075,0.00019,26.67149]
[1779528304879,31.98,74579.26,0.49,0.52049,0.00019,26.67188]
[1779528309916,31.98,74580.51,0.49,0.52073,0.00019,26.67152]
[1779528316688,31.99,74581.03,0.49,0.52082,0.00019,26.67137]
[1779528322242,31.99,74583.89,0.49,0.52135,0.00019,26.67052]
[1779528328041,31.99,74586.28,0.49,0.5218,0.00019,26.66976]
[1779528333085,31.99,74586.57,0.49,0.52185,0.00019,26.66651]
[1779528338114,31.99,74585.97,0.49,0.52174,0.00019,26.66671]
[1779528343149,31.99,74585.23,0.49,0.5216,0.00019,26.66694]
[1779528348436,31.99,74589.72,0.49,0.52244,0.00019,26.66546]
[1779528353537,31.99,74589.8,0.49,0.52245,0.00019,26.66543]
[1779528362521,31.99,74589.67,0.49,0.52243,0.00019,26.66548]
[1779528368692,31.99,74588.96,0.49,0.5223,0.00019,26.66572]
[1779528370946,31.99,74588.78,0.49,0.52227,0.00019,26.66578]
[1779528370957,31.99,74588.78,0.49,0.52227,0.00019,26.66578]
[1779528371345,31.99,74589.19,0.49,0.52234,0.00019,26.66564]
[1779528376413,31.99,74587.9,0.49,0.5221,0.00019,26.66607]
[1779528382662,31.98,74585.38,0.49,0.52163,0.00019,26.66689]
[1779528388023,31.98,74584.54,0.49,0.52148,0.00019,26.66716]
[1779528393500,31.98,74585.06,0.49,0.52157,0.00019,26.66384]
[1779528398534,31.98,74585.78,0.49,0.52171,0.00019,26.66361]
[1779528403569,31.99,74582.43,0.49,0.52109,0.00019,26.66465]
[1779528404971,31.99,74582.43,0.49,0.52109,0.00019,26.66465]
[1779528405583,31.99,74582.33,0.49,0.52107,0.00019,26.66468]
[1779528409129,31.99,74582.04,0.49,0.52101,0.00019,26.66477]
[1779528414446,31.99,74582.54,0.49,0.5211,0.00019,26.66462]
[1779528419685,31.99,74582.1,0.49,0.52102,0.00019,26.66475]
[1779528424722,31.99,74581.76,0.49,0.52096,0.00019,26.66486]
[1779528429754,31.99,74581.45,0.49,0.5209,0.00019,26.66495]
[1779528431742,31.99,74581.78,0.49,0.52096,0.00019,26.66485]
[1779528431807,31.99,74583.87,0.49,0.52135,0.00019,26.66422]
[1779528435846,31.99,74587.09,0.49,0.52195,0.00019,26.66319]
[1779528435945,31.99,74587.39,0.49,0.52201,0.00019,26.66309]
[1779528442844,31.99,74585.98,0.49,0.52174,0.00019,26.66355]
[1779528447880,31.99,74582.99,0.49,0.52119,0.00019,26.66448]
[1779528453167,31.99,74581.95,0.49,0.521,0.00019,26.66164]
[1779528459355,31.99,74581.93,0.49,0.52099,0.00019,26.66165]
[1779528465473,31.99,74583.51,0.49,0.52129,0.00019,26.66118]
[1779528471041,32.0,74585.08,0.49,0.52158,0.00019,26.66069]
[1779528472892,32.0,74585.08,0.49,0.52158,0.00019,26.66069]
[1779528472909,32.0,74585.81,0.49,0.52171,0.00019,26.66046]
[1779528476991,32.0,74588.7,0.49,0.52225,0.00019,26.65951]
[1779528477877,32.0,74589.99,0.49,0.52249,0.00019,26.65907]
[1779528481170,32.0,74594.57,0.49,0.52334,0.00019,26.65744]
[1779528481184,32.0,74594.57,0.49,0.52334,0.00019,26.65744]
[1779528485304,32.0,74596.85,0.49,0.52376,0.00019,26.65658]
[1779528485312,32.0,74596.85,0.49,0.52376,0.00019,26.65658]
[1779528485321,32.0,74596.85,0.49,0.52376,0.00019,26.65658]
[1779528490347,32.01,74598.87,0.49,0.52414,0.00019,26.65579]
[1779528491480,32.01,74598.58,0.49,0.52408,0.00019,26.65591]
[1779528491487,32.01,74598.58,0.49,0.52408,0.00019,26.65591]
[1779528491496,32.01,74598.58,0.49,0.52408,0.00019,26.65591]
[1779528493523,32.01,74599.78,0.49,0.52431,0.00019,26.65543]
[1779528493530,32.01,74599.78,0.49,0.52431,0.00019,26.65543]
[1779528493536,32.01,74599.78,0.49,0.52431,0.00019,26.65543]
[1779528498557,32.01,74601.44,0.49,0.52461,0.00019,26.65476]
[1779528499691,32.01,74601.92,0.49,0.5247,0.00019,26.65456]
[1779528499695,32.01,74601.92,0.49,0.5247,0.00019,26.65456]
[1779528499702,32.01,74601.92,0.49,0.5247,0.00019,26.65456]
[1779528501756,32.01,74601.92,0.49,0.5247,0.00019,26.65457]
[1779528501767,32.01,74601.92,0.49,0.5247,0.00019,26.65457]
[1779528506791,32.01,74602.59,0.49,0.52483,0.00019,26.65429]
[1779528507924,32.01,74602.23,0.49,0.52476,0.00019,26.65444]
[1779528507929,32.01,74602.23,0.49,0.52476,0.00019,26.65444]
[1779528507937,32.01,74602.23,0.49,0.52476,0.00019,26.65444]
[1779528508344,32.01,74602.23,0.49,0.52476,0.00019,26.65444]
[1779528508531,32.01,74602.23,0.49,0.52476,0.00019,26.65444]
[1779528508561,32.01,74602.23,0.49,0.52476,0.00019,26.65444]
[1779528508603,32.01,74599.68,0.49,0.52429,0.00019,26.65548]
[1779528509968,32.01,74599.68,0.49,0.52429,0.00019,26.65548]
[1779528510002,32.01,74599.68,0.49,0.52429,0.00019,26.65548]
[1779528510316,32.01,74598.81,0.49,0.52412,0.00019,26.65583]
[1779528515350,32.01,74600.43,0.49,0.52442,0.00019,26.65203]
[1779528520427,32.02,74600.82,0.49,0.5245,0.00019,26.65187]
[1779528524362,32.02,74602.71,0.49,0.52485,0.00019,26.6511]
[1779528524916,32.02,74603.0,0.49,0.5249,0.00019,26.65098]
[1779528529936,32.02,74603.58,0.49,0.52501,0.00019,26.65074]
[1779528534967,32.02,74603.85,0.49,0.52506,0.00019,26.65063]
[1779528536714,32.02,74604.62,0.49,0.5252,0.00019,26.6503]
[1779528536933,32.02,74604.62,0.49,0.5252,0.00019,26.6503]
[1779528541934,32.03,74602.41,0.49,0.52479,0.00019,26.65124]
[1779528546941,32.03,74600.34,0.49,0.5244,0.00019,26.65209]
[1779528551951,32.04,74598.79,0.49,0.52411,0.00019,26.65272]
[1779528556971,32.04,74598.16,0.49,0.52399,0.00019,26.65297]
[1779528560794,32.04,74598.52,0.49,0.52406,0.00019,26.65283]
[1779528560939,32.04,74600.09,0.49,0.52435,0.00019,26.65221]
[1779528566714,32.04,74598.04,0.49,0.52397,0.00019,26.65303]
[1779528571749,32.05,74596.86,0.49,0.52375,0.00019,26.65033]
[1779528576784,32.05,74593.3,0.49,0.52309,0.00019,26.65166]
[1779528579890,32.05,74592.62,0.49,0.52296,0.00019,26.65191]
[1779528579895,32.05,74592.62,0.49,0.52296,0.00019,26.65191]
[1779528579925,32.05,74592.62,0.49,0.52296,0.00019,26.65191]
[1779528579990,32.05,74588.87,0.49,0.52226,0.00019,26.65321]
[1779528581935,32.05,74588.87,0.49,0.52226,0.00019,26.65321]
[1779528581974,32.05,74588.87,0.49,0.52226,0.00019,26.65321]
[1779528587861,32.06,74595.35,0.49,0.52347,0.00019,26.65091]
[1779528590938,32.06,74595.79,0.49,0.52355,0.00019,26.65075]
[1779528591040,32.06,74594.4,0.49,0.52329,0.00019,26.65127]
[1779528596318,32.06,74594.1,0.49,0.52323,0.00019,26.65138]
[1779528601960,32.06,74594.01,0.49,0.52321,0.00019,26.65142]
[1779528606419,32.07,74592.16,0.49,0.52287,0.00019,26.65209]
[1779528606507,32.07,74592.16,0.49,0.52287,0.00019,26.65209]
[1779528606544,32.07,74592.16,0.49,0.52287,0.00019,26.65209]
[1779528606997,32.07,74589.68,0.49,0.52241,0.00019,26.65296]
[1779528608960,32.07,74585.93,0.49,0.52171,0.00019,26.65419]
[1779528608978,32.07,74585.93,0.49,0.52171,0.00019,26.65419]
[1779528609057,32.07,74586.05,0.49,0.52174,0.00019,26.65416]
[1779528614073,32.07,74586.45,0.49,0.52181,0.00019,26.65403]
[1779528619075,32.07,74586.45,0.49,0.52181,0.00019,26.65403]
[1779528624088,32.07,74586.79,0.49,0.52187,0.00019,26.65393]
[1779528629113,32.08,74584.32,0.49,0.52141,0.00019,26.65471]
[1779528634138,32.08,74584.22,0.49,0.52139,0.00019,26.65159]
[1779528639147,32.08,74585.13,0.49,0.52156,0.00019,26.65131]
[1779528641049,32.08,74595.46,0.49,0.52348,0.00019,26.64776]
[1779528641502,32.08,74595.46,0.49,0.52348,0.00019,26.64776]
[1779528641512,32.08,74601.63,0.49,0.52462,0.00019,26.64534]
[1779528643332,32.08,74601.83,0.49,0.52466,0.00019,26.64526]
[1779528643373,32.08,74601.83,0.49,0.52466,0.00019,26.64526]
[1779528643391,32.08,74601.83,0.49,0.52466,0.00019,26.64526]
[1779528643404,32.08,74601.83,0.49,0.52466,0.00019,26.64526]
[1779528643490,32.08,74602.92,0.49,0.52486,0.00019,26.64481]
[1779528649402,32.08,74602.06,0.49,0.5247,0.00019,26.64516]
[1779528650418,32.08,74603.02,0.49,0.52488,0.00019,26.64476]
[1779528650923,32.08,74603.06,0.49,0.52489,0.00019,26.64474]
[1779528651476,32.08,74603.06,0.49,0.52489,0.00019,26.64474]
[1779528651478,32.08,74603.06,0.49,0.52489,0.00019,26.64474]
[1779528651595,32.08,74603.06,0.49,0.52489,0.00019,26.64474]
[1779528651617,32.08,74603.06,0.49,0.52489,0.00019,26.64474]
[1779528651725,32.08,74603.06,0.49,0.52489,0.00019,26.64474]
[1779528651897,32.08,74628.78,0.49,0.52966,0.00019,26.63209]
[1779528652606,32.08,74630.84,0.49,0.53004,0.00019,26.63092]
[1779528653460,32.08,74630.84,0.49,0.53004,0.00019,26.63092]
[1779528653473,32.08,74630.84,0.49,0.53004,0.00019,26.63092]
[1779528654079,32.08,74631.6,0.49,0.53018,0.00019,26.63048]
[1779528659081,32.08,74632.63,0.49,0.53037,0.00019,26.62987]
[1779528664121,32.08,74632.64,0.49,0.53037,0.00019,26.62986]
[1779528664141,32.08,74632.77,0.49,0.5304,0.00019,26.62979]
[1779528664650,32.08,74632.61,0.49,0.53037,0.00019,26.62989]
[1779528671817,32.08,74632.56,0.49,0.53035,0.00019,26.62993]
[1779528681518,32.1,74630.45,0.49,0.52996,0.00019,26.63119]
[1779528686553,32.1,74629.04,0.49,0.52969,0.00019,26.632]
[1779528691589,32.1,74629.31,0.49,0.52974,0.00019,26.6287]
[1779528696625,32.11,74629.17,0.49,0.52972,0.00019,26.6288]
[1779528701660,32.11,74630.66,0.49,0.52999,0.00019,26.62796]
[1779528706699,32.12,74630.16,0.49,0.52989,0.00019,26.62825]
[1779528709736,32.12,74624.33,0.49,0.52881,0.00019,26.6315]
[1779528715008,32.12,74624.53,0.49,0.52885,0.00019,26.6314]
[1779528720803,32.13,74625.93,0.49,0.5291,0.00019,26.63066]
[1779528726845,32.13,74625.92,0.49,0.5291,0.00018,26.63068]
[1779528729562,32.13,74626.46,0.49,0.5292,0.00018,26.63038]
[1779528731562,32.14,74625.82,0.49,0.52908,0.00018,26.63074]
[1779528737530,32.14,74626.04,0.49,0.52912,0.00018,26.63063]
[1779528738937,32.14,74620.88,0.49,0.52816,0.00018,26.63338]
[1779528740129,32.14,74620.88,0.49,0.52816,0.00018,26.63338]
[1779528740951,32.14,74617.94,0.49,0.52762,0.00019,26.63488]
[1779528745986,32.14,74622.03,0.49,0.52838,0.00019,26.63277]
[1779528751021,32.13,74626.33,0.49,0.52918,0.00019,26.62729]
[1779528756055,32.13,74629.41,0.49,0.52975,0.00019,26.62556]
[1779528758143,32.13,74635.03,0.49,0.53079,0.00018,26.62228]
[1779528764114,32.13,74635.74,0.49,0.53092,0.00018,26.62185]
[1779528769150,32.13,74637.41,0.49,0.53123,0.00018,26.62082]
[1779528774183,32.12,74638.35,0.49,0.53141,0.00018,26.62024]
[1779528779218,32.12,74636.42,0.49,0.53105,0.00018,26.62141]
[1779528784252,32.12,74634.67,0.49,0.53073,0.00019,26.62246]
[1779528788516,32.12,74634.51,0.49,0.5307,0.00019,26.62255]
[1779528788631,32.12,74634.51,0.49,0.5307,0.00019,26.62255]
[1779528788681,32.12,74634.51,0.49,0.5307,0.00019,26.62255]
[1779528788856,32.12,74634.51,0.49,0.5307,0.00019,26.62255]
[1779528789081,32.12,74635.8,0.49,0.53094,0.00019,26.62177]
[1779528794586,32.11,74631.04,0.49,0.53006,0.00019,26.62457]
[1779528794608,32.11,74631.04,0.49,0.53006,0.00019,26.62457]
[1779528800365,32.11,74632.72,0.49,0.53038,0.00019,26.62358]
[1779528802416,32.1,74627.03,0.49,0.52932,0.00019,26.62682]
[1779528805029,32.1,74621.54,0.49,0.52831,0.00019,26.62978]
[1779528805817,32.1,74621.54,0.49,0.52831,0.00019,26.62978]
[1779528806219,32.1,74620.81,0.49,0.52817,0.00019,26.63016]
[1779528811252,32.1,74618.05,0.49,0.52766,0.00019,26.63156]
[1779528813211,32.1,74611.82,0.49,0.52651,0.00019,26.63142]
[1779528818235,32.09,74608.55,0.49,0.52591,0.00019,26.63292]
[1779528823297,32.09,74605.59,0.49,0.52536,0.00019,26.63421]
[1779528828294,32.08,74598.38,0.49,0.52402,0.00019,26.63717]
[1779528833309,32.08,74598.38,0.49,0.52403,0.00019,26.63717]
[1779528837279,32.08,74593.15,0.49,0.52306,0.00019,26.63913]
[1779528842285,32.08,74591.69,0.49,0.52279,0.00019,26.63965]
[1779528845890,32.07,74589.91,0.49,0.52246,0.00019,26.64026]
[1779528845928,32.07,74589.91,0.49,0.52246,0.00019,26.64026]
[1779528846090,32.07,74589.91,0.49,0.52246,0.00019,26.64026]
[1779528848065,32.07,74589.91,0.49,0.52246,0.00019,26.64026]
[1779528848213,32.07,74601.3,0.49,0.52457,0.00019,26.63599]
[1779528848831,32.07,74611.16,0.49,0.5264,0.00019,26.63169]
[1779528849708,32.07,74611.16,0.49,0.5264,0.00019,26.63169]
[1779528851815,32.07,74612.81,0.49,0.5267,0.00019,26.63091]
[1779528851915,32.08,74613.46,0.49,0.52683,0.00019,26.63061]
[1779528857765,32.08,74616.12,0.49,0.52732,0.00019,26.62932]
[1779528862819,32.08,74619.02,0.49,0.52785,0.00019,26.62787]
[1779528869851,32.09,74621.55,0.49,0.52832,0.00019,26.62657]
[1779528874883,32.09,74622.56,0.49,0.52851,0.00019,26.62289]
[1779528879921,32.09,74624.51,0.49,0.52887,0.00019,26.62185]
[1779528884954,32.09,74626.41,0.49,0.52922,0.00019,26.62081]
[1779528889988,32.09,74626.56,0.49,0.52925,0.00019,26.62074]
[1779528895036,32.1,74627.75,0.49,0.52946,0.00019,26.62008]
[1779528896746,32.1,74626.88,0.49,0.5293,0.00019,26.62057]
[1779528897066,32.1,74626.88,0.49,0.5293,0.00019,26.62057]
[1779528902092,32.1,74622.87,0.49,0.52856,0.00019,26.62275]
[1779528907086,32.1,74622.02,0.49,0.5284,0.00019,26.62321]
[1779528907127,32.1,74622.02,0.49,0.5284,0.00019,26.62321]
[1779528913132,32.1,74622.35,0.49,0.52846,0.00019,26.62304]
[1779528917673,32.11,74623.12,0.49,0.5286,0.00019,26.62264]
[1779528917881,32.11,74623.12,0.49,0.5286,0.00019,26.62264]
[1779528917911,32.11,74623.12,0.49,0.5286,0.00019,26.62264]
[1779528918110,32.11,74623.12,0.49,0.5286,0.00019,26.62264]
[1779528918279,32.11,74620.06,0.49,0.52803,0.00019,26.62425]
[1779528920389,32.11,74620.06,0.49,0.52803,0.00019,26.62425]
[1779528921227,32.11,74617.44,0.49,0.52755,0.00019,26.62558]
[1779528926499,32.11,74614.62,0.49,0.52703,0.00019,26.62696]
[1779528930122,32.11,74611.63,0.49,0.52647,0.00019,26.62838]
[1779528930396,32.11,74605.33,0.49,0.5253,0.00019,26.6312]
[1779528935409,32.11,74603.6,0.49,0.52499,0.00019,26.62878]
[1779528940425,32.11,74603.05,0.49,0.52488,0.00019,26.62901]
[1779528945432,32.11,74602.64,0.49,0.52481,0.00019,26.62918]
[1779528950446,32.11,74601.83,0.49,0.52466,0.00019,26.62951]
[1779528955450,32.11,74600.75,0.49,0.52446,0.00019,26.62995]
[1779528960471,32.11,74599.8,0.49,0.52428,0.00019,26.63033]
[1779528962137,32.11,74599.8,0.49,0.52428,0.00019,26.63033]
[1779528962177,32.11,74599.8,0.49,0.52428,0.00019,26.63033]
[1779528963796,32.11,74595.49,0.49,0.52348,0.00019,26.632]
[1779528963832,32.11,74595.49,0.49,0.52348,0.00019,26.632]
[1779528963881,32.11,74595.49,0.49,0.52348,0.00019,26.632]
[1779528964032,32.11,74595.49,0.49,0.52348,0.00019,26.632]
[1779528964091,32.11,74595.49,0.49,0.52348,0.00019,26.632]
[1779528964102,32.11,74593.36,0.49,0.52309,0.00019,26.63278]
[1779528966434,32.11,74593.36,0.49,0.52309,0.00019,26.63278]
[1779528966707,32.11,74589.37,0.49,0.52235,0.00019,26.63418]
[1779528972584,32.11,74590.23,0.49,0.52251,0.00019,26.63389]
[1779528979633,32.11,74590.43,0.49,0.52254,0.00019,26.63382]
[1779528986922,32.11,74588.81,0.49,0.52224,0.00019,26.63437]
[1779528992723,32.12,74583.01,0.49,0.52116,0.00019,26.63306]
[1779528997263,32.12,74584.0,0.49,0.52135,0.00019,26.63276]
[1779528997292,32.12,74584.0,0.49,0.52135,0.00019,26.63276]
[1779528997481,32.12,74584.0,0.49,0.52135,0.00019,26.63276]
[1779528997488,32.12,74582.94,0.49,0.52115,0.00019,26.63309]
[1779528997543,32.12,74582.94,0.49,0.52115,0.00019,26.63309]
[1779528997568,32.12,74582.94,0.49,0.52115,0.00019,26.63309]
[1779528997706,32.12,74582.94,0.49,0.52115,0.00019,26.63309]
[1779528997755,32.12,74582.94,0.49,0.52115,0.00019,26.63309]
[1779528997925,32.12,74582.94,0.49,0.52115,0.00019,26.63309]
[1779528997973,32.12,74582.94,0.49,0.52115,0.00019,26.63309]
[1779528998132,32.12,74582.94,0.49,0.52115,0.00019,26.63309]
[1779528998174,32.12,74582.94,0.49,0.52115,0.00019,26.63309]
[1779528998233,32.12,74580.18,0.49,0.52064,0.00019,26.6339]
[1779529002353,32.12,74575.16,0.49,0.51971,0.00019,26.63525]
[1779529002453,32.12,74570.94,0.49,0.51892,0.00019,26.63628]
[1779529007468,32.13,74571.06,0.49,0.51894,0.00019,26.63626]
[1779529012481,32.14,74574.0,0.49,0.51949,0.00019,26.63556]
[1779529017491,32.15,74576.45,0.49,0.51994,0.00019,26.63494]
[1779529022505,32.15,74578.66,0.49,0.52035,0.00019,26.63435]
[1779529022804,32.16,74580.5,0.49,0.52069,0.00019,26.63384]
[1779529022839,32.16,74580.5,0.49,0.52069,0.00019,26.63384]
[1779529030991,32.17,74583.2,0.49,0.52118,0.00019,26.63306]
[1779529037283,32.18,74584.51,0.49,0.52142,0.00019,26.63267]
[1779529043075,32.19,74585.96,0.49,0.52169,0.00019,26.63223]
[1779529047356,32.19,74592.19,0.49,0.52284,0.00019,26.63015]
[1779529055159,32.2,74592.74,0.49,0.52294,0.00019,26.62681]
[1779529061201,32.21,74590.91,0.49,0.5226,0.00018,26.62746]
[1779529063425,32.21,74591.12,0.49,0.52264,0.00018,26.62739]
[1779529063515,32.21,74591.12,0.49,0.52264,0.00018,26.62739]
[1779529063586,32.21,74594.73,0.49,0.52331,0.00018,26.62611]
[1779529064192,32.21,74594.73,0.49,0.52331,0.00018,26.62611]
[1779529064254,32.21,74600.19,0.49,0.52431,0.00018,26.62403]
[1779529066193,32.21,74600.19,0.49,0.52431,0.00018,26.62403]
[1779529066326,32.21,74600.77,0.49,0.52442,0.00018,26.6238]
[1779529072278,32.22,74604.97,0.49,0.5252,0.00018,26.62208]
[1779529077565,32.22,74599.51,0.49,0.52419,0.00018,26.62431]
[1779529080790,32.22,74599.51,0.49,0.52419,0.00018,26.62431]
[1779529080824,32.22,74599.51,0.49,0.52419,0.00018,26.62431]
[1779529082324,32.22,74599.51,0.49,0.52418,0.00018,26.62432]
[1779529082481,32.22,74599.51,0.49,0.52418,0.00018,26.62432]
[1779529082512,32.22,74599.51,0.49,0.52418,0.00018,26.62432]
[1779529082522,32.22,74597.57,0.49,0.52383,0.00018,26.62507]
[1779529082731,32.22,74597.57,0.49,0.52383,0.00018,26.62507]
[1779529084298,32.23,74597.68,0.49,0.52385,0.00018,26.62503]
[1779529084346,32.23,74597.68,0.49,0.52385,0.00018,26.62503]
[1779529085298,32.23,74597.68,0.49,0.52385,0.00018,26.62503]
[1779529085335,32.23,74597.68,0.49,0.52385,0.00018,26.62503]
[1779529085399,32.23,74597.68,0.49,0.52385,0.00018,26.62503]
[1779529089083,32.23,74597.86,0.49,0.52388,0.00018,26.62497]
[1779529092079,32.23,74592.54,0.49,0.52289,0.00018,26.62693]
[1779529092419,32.23,74592.85,0.49,0.52295,0.00018,26.62682]
[1779529097454,32.24,74594.22,0.49,0.5232,0.00018,26.62633]
[1779529099554,32.24,74594.28,0.49,0.52321,0.00018,26.62631]
[1779529099571,32.24,74594.28,0.49,0.52321,0.00018,26.62631]
[1779529104661,32.24,74589.22,0.49,0.52228,0.00018,26.62808]
[1779529109672,32.25,74588.26,0.49,0.5221,0.00018,26.6284]
[1779529116593,32.25,74587.96,0.49,0.52204,0.00018,26.62535]
[1779529121623,32.26,74588.88,0.49,0.52221,0.00018,26.62505]
[1779529126902,32.26,74589.26,0.49,0.52228,0.00018,26.62493]
[1779529132701,32.26,74588.96,0.49,0.52222,0.00018,26.62503]
[1779529137987,32.27,74587.99,0.49,0.52204,0.00018,26.62536]
[1779529145464,32.27,74587.99,0.49,0.52204,0.00018,26.62536]
[1779529150826,32.27,74583.02,0.49,0.52112,0.00018,26.6269]
[1779529152196,32.27,74583.02,0.49,0.52112,0.00018,26.6269]
[1779529152257,32.27,74583.02,0.49,0.52112,0.00018,26.6269]
[1779529152289,32.27,74583.02,0.49,0.52112,0.00018,26.6269]
[1779529152456,32.27,74583.02,0.49,0.52112,0.00018,26.6269]
[1779529152474,32.27,74583.02,0.49,0.52112,0.00018,26.6269]
[1779529152481,32.27,74580.57,0.49,0.52067,0.00018,26.62761]
[1779529158127,32.27,74579.69,0.49,0.52051,0.00018,26.62786]
[1779529163916,32.27,74580.08,0.49,0.52058,0.00018,26.62775]
[1779529168952,32.26,74580.71,0.49,0.5207,0.00018,26.62757]
[1779529173987,32.26,74581.97,0.49,0.52093,0.00018,26.62405]
[1779529180110,32.26,74586.27,0.49,0.52173,0.00018,26.62274]
[1779529186072,32.26,74587.8,0.49,0.52201,0.00018,26.62225]
[1779529191107,32.25,74585.95,0.49,0.52167,0.00018,26.62283]
[1779529196142,32.25,74589.86,0.49,0.52239,0.00018,26.62156]
[1779529196975,32.25,74589.86,0.49,0.52239,0.00018,26.62156]
[1779529197015,32.25,74589.86,0.49,0.52239,0.00018,26.62156]
[1779529202344,32.25,74590.96,0.49,0.5226,0.00018,26.62118]
[1779529202347,32.25,74590.96,0.49,0.5226,0.00018,26.62118]
[1779529202382,32.25,74590.96,0.49,0.5226,0.00018,26.62118]
[1779529202389,32.25,74591.86,0.49,0.52277,0.00018,26.62087]
[1779529207944,32.24,74596.42,0.49,0.52361,0.00018,26.61921]
[1779529207969,32.24,74596.42,0.49,0.52361,0.00018,26.61921]
[1779529208022,32.24,74596.42,0.49,0.52361,0.00018,26.61921]
[1779529208083,32.24,74597.78,0.49,0.52386,0.00018,26.6187]
[1779529210022,32.24,74597.78,0.49,0.52386,0.00018,26.6187]
[1779529210242,32.24,74597.78,0.49,0.52386,0.00018,26.6187]
[1779529215677,32.24,74599.71,0.49,0.52422,0.00018,26.61794]
[1779529221319,32.23,74603.39,0.49,0.5249,0.00018,26.61645]
[1779529226353,32.23,74604.3,0.49,0.52507,0.00018,26.61606]
[1779529231390,32.23,74604.28,0.49,0.52507,0.00018,26.6129]
[1779529233760,32.22,74604.75,0.49,0.52516,0.00018,26.6127]
[1779529233788,32.22,74604.75,0.49,0.52516,0.00018,26.6127]
[1779529239092,32.22,74604.54,0.49,0.52512,0.00018,26.61278]
[1779529243034,32.22,74604.54,0.49,0.52512,0.00018,26.61278]
[1779529243649,32.22,74638.59,0.49,0.53141,0.00018,26.59509]
[1779529243912,32.22,74638.59,0.49,0.53141,0.00018,26.59509]
[1779529244101,32.22,74638.59,0.49,0.53141,0.00018,26.59509]
[1779529244488,32.22,74638.59,0.49,0.53141,0.00018,26.59509]
[1779529244667,32.22,74638.59,0.49,0.53141,0.00018,26.59509]
[1779529244538,32.22,74647.53,0.49,0.53306,0.00018,26.58935]
[1779529244911,32.22,74647.53,0.49,0.53306,0.00018,26.58935]
[1779529245164,32.22,74647.53,0.49,0.53306,0.00018,26.58935]
[1779529245487,32.22,74646.86,0.49,0.53294,0.00018,26.5898]
[1779529245953,32.22,74646.86,0.49,0.53294,0.00018,26.5898]
[1779529246698,32.22,74645.85,0.49,0.53275,0.00018,26.59047]
[1779529251744,32.22,74641.55,0.49,0.53196,0.00018,26.59325]
[1779529256791,32.22,74638.18,0.49,0.53133,0.00018,26.59536]
[1779529261833,32.22,74636.97,0.49,0.53111,0.00018,26.59611]
[1779529266876,32.23,74635.6,0.49,0.53085,0.00018,26.59694]
[1779529271923,32.23,74635.74,0.49,0.53088,0.00018,26.59686]
[1779529275419,32.23,74631.93,0.49,0.53018,0.00018,26.59911]
[1779529275474,32.23,74631.93,0.49,0.53018,0.00018,26.59911]
[1779529275505,32.23,74631.93,0.49,0.53018,0.00018,26.59911]
[1779529275655,32.23,74631.93,0.49,0.53018,0.00018,26.59911]
[1779529275705,32.23,74631.98,0.49,0.53018,0.00018,26.59908]
[1779529276709,32.23,74640.68,0.49,0.53179,0.00018,26.59383]
[1779529278729,32.23,74646.93,0.49,0.53294,0.00018,26.58979]
[1779529279343,32.23,74646.93,0.49,0.53294,0.00018,26.58979]
[1779529279736,32.23,74650.32,0.49,0.53357,0.00018,26.58751]
[1779529284772,32.23,74651.69,0.49,0.53382,0.00018,26.58657]
[1779529289807,32.23,74651.43,0.49,0.53377,0.00018,26.58675]
[1779529294842,32.23,74651.34,0.49,0.53376,0.00018,26.58365]
[1779529299877,32.23,74650.46,0.49,0.5336,0.00018,26.58425]
[1779529302898,32.23,74643.86,0.49,0.53238,0.00018,26.58864]
[1779529307934,32.23,74644.17,0.49,0.53244,0.00018,26.58845]
[1779529312968,32.23,74643.31,0.49,0.53228,0.00018,26.58901]
[1779529318005,32.23,74646.05,0.49,0.53278,0.00018,26.58723]
[1779529323235,32.23,74646.26,0.49,0.53282,0.00018,26.58709]
[1779529323342,32.23,74646.26,0.49,0.53282,0.00018,26.58709]
[1779529323435,32.23,74646.26,0.49,0.53282,0.00018,26.58709]
[1779529323493,32.23,74646.26,0.49,0.53282,0.00018,26.58709]
[1779529323657,32.23,74646.26,0.49,0.53282,0.00018,26.58709]
[1779529323679,32.23,74646.26,0.49,0.53282,0.00018,26.58709]
[1779529323742,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529323865,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529323905,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529324109,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529324148,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529324313,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529324333,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529324534,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529324572,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529324736,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529324751,32.23,74649.88,0.49,0.53349,0.00018,26.58467]
[1779529324832,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529324937,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529324963,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325156,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325171,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325356,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325381,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325581,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325616,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325782,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325796,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325821,32.23,74652.82,0.49,0.53403,0.00018,26.58264]
[1779529325682,32.23,74654.49,0.49,0.53434,0.00018,26.58147]
[1779529326074,32.23,74654.74,0.49,0.53438,0.00018,26.5813]
[1779529331097,32.23,74656.1,0.49,0.53463,0.00018,26.58032]
[1779529336133,32.23,74655.03,0.49,0.53444,0.00018,26.58108]
[1779529341702,32.23,74654.12,0.49,0.53427,0.00018,26.58172]
[1779529348217,32.23,74654.5,0.49,0.53434,0.00018,26.58145]
[1779529353252,32.23,74653.66,0.49,0.53419,0.00018,26.57887]
[1779529358287,32.23,74652.06,0.49,0.53389,0.00018,26.57999]
[1779529363322,32.23,74650.6,0.49,0.53363,0.00018,26.58099]
[1779529369615,32.23,74650.52,0.49,0.53361,0.00018,26.58104]
[1779529376413,32.23,74648.97,0.49,0.53333,0.00018,26.58209]
[1779529381449,32.23,74649.5,0.49,0.53342,0.00018,26.58174]
[1779529386484,32.23,74649.55,0.49,0.53343,0.00018,26.5817]
[1779529391519,32.23,74646.69,0.49,0.5329,0.00018,26.58362]
[1779529396554,32.23,74647.82,0.49,0.53311,0.00018,26.58287]
[1779529402597,32.23,74647.61,0.49,0.53307,0.00018,26.58301]
[1779529407632,32.23,74648.38,0.49,0.53322,0.00018,26.5825]
[1779529413674,32.23,74648.33,0.49,0.53321,0.00018,26.57936]
[1779529419967,32.23,74649.56,0.49,0.53344,0.00018,26.57853]
[1779529425758,32.23,74652.2,0.49,0.53392,0.00018,26.57672]
[1779529430795,32.23,74653.94,0.49,0.53425,0.00018,26.5755]
[1779529436837,32.23,74655.08,0.49,0.53446,0.00018,26.57469]
[1779529441872,32.23,74656.58,0.49,0.53473,0.00018,26.57361]
[1779529449928,32.22,74655.98,0.49,0.53462,0.00018,26.57404]
[1779529453672,32.22,74656.32,0.49,0.53469,0.00018,26.57379]
[1779529453785,32.22,74656.32,0.49,0.53469,0.00018,26.57379]
[1779529453868,32.22,74656.32,0.49,0.53469,0.00018,26.57379]
[1779529453900,32.22,74656.32,0.49,0.53469,0.00018,26.57379]
[1779529453956,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454067,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454171,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454272,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454358,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454478,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454517,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454698,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454727,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454932,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454963,32.22,74656.56,0.49,0.53473,0.00018,26.57362]
[1779529454962,32.22,74662.4,0.49,0.53581,0.00018,26.56932]
[1779529455160,32.22,74662.4,0.49,0.53581,0.00018,26.56932]
[1779529455198,32.22,74662.4,0.49,0.53581,0.00018,26.56932]
[1779529455372,32.22,74662.4,0.49,0.53581,0.00018,26.56932]
[1779529455406,32.22,74662.4,0.49,0.53581,0.00018,26.56932]
[1779529455635,32.22,74662.4,0.49,0.53581,0.00018,26.56932]
[1779529455652,32.22,74662.4,0.49,0.53581,0.00018,26.56932]
[1779529455832,32.22,74662.4,0.49,0.53581,0.00018,26.56932]
[1779529455857,32.22,74662.4,0.49,0.53581,0.00018,26.56932]
[1779529455970,32.22,74666.56,0.49,0.53658,0.00018,26.56614]
[1779529456036,32.22,74666.56,0.49,0.53658,0.00018,26.56614]
[1779529456063,32.22,74666.56,0.49,0.53658,0.00018,26.56614]
[1779529456256,32.22,74666.56,0.49,0.53658,0.00018,26.56614]
[1779529456268,32.22,74666.56,0.49,0.53658,0.00018,26.56614]
[1779529456531,32.22,74666.56,0.49,0.53658,0.00018,26.56614]
[1779529456853,32.22,74666.56,0.49,0.53658,0.00018,26.56614]
[1779529456891,32.22,74666.56,0.49,0.53658,0.00018,26.56614]
[1779529456945,32.22,74666.57,0.49,0.53658,0.00018,26.56614]
[1779529460860,32.22,74663.96,0.49,0.5361,0.00018,26.56814]
[1779529460955,32.22,74662.86,0.49,0.53589,0.00018,26.56898]
[1779529466042,32.23,74660.77,0.49,0.53551,0.00018,26.57055]
[1779529471078,32.23,74656.47,0.49,0.53472,0.00018,26.57052]
[1779529477934,32.22,74655.49,0.49,0.53454,0.00018,26.57122]
[1779529488195,32.22,74654.71,0.49,0.53439,0.00018,26.57177]
[1779529493233,32.22,74651.16,0.49,0.53374,0.00018,26.57425]
[1779529498268,32.22,74650.61,0.49,0.53364,0.00018,26.57462]
[1779529503357,32.22,74650.83,0.49,0.53368,0.00018,26.57447]
[1779529509342,32.22,74650.83,0.49,0.53368,0.00018,26.57447]
[1779529514380,32.22,74650.51,0.49,0.53362,0.00018,26.57469]
[1779529520678,32.22,74651.65,0.49,0.53383,0.00018,26.5739]
[1779529526464,32.22,74651.88,0.49,0.53387,0.00018,26.57374]
[1779529534521,32.22,74651.54,0.49,0.53381,0.00018,26.5708]
[1779529539556,32.22,74649.37,0.49,0.53341,0.00018,26.57228]
[1779529549052,32.22,74649.94,0.49,0.53352,0.00018,26.5719]
[1779529554142,32.21,74650.84,0.49,0.53369,0.00018,26.57126]
[1779529559696,32.21,74653.06,0.49,0.5341,0.00018,26.5697]
[1779529564731,32.2,74654.38,0.49,0.53435,0.00018,26.56875]
[1779529571034,32.2,74653.96,0.49,0.53428,0.00018,26.56902]
[1779529576817,32.19,74651.8,0.49,0.53388,0.00018,26.57052]
[1779529582859,32.19,74649.82,0.49,0.53352,0.00018,26.57188]
[1779529587896,32.19,74650.18,0.49,0.53358,0.00018,26.57163]
[1779529592931,32.2,74648.16,0.49,0.53321,0.00018,26.56985]
[1779529597965,32.2,74648.26,0.49,0.53323,0.00018,26.56979]
[1779529603001,32.2,74648.83,0.49,0.53333,0.00018,26.5694]
[1779529608036,32.2,74649.02,0.49,0.53337,0.00018,26.56928]
[1779529613071,32.2,74648.75,0.49,0.53331,0.00018,26.56947]
[1779529618107,32.2,74649.32,0.49,0.53342,0.00018,26.56909]
[1779529623142,32.2,74649.38,0.49,0.53343,0.00018,26.56905]
[1779529628179,32.2,74648.74,0.49,0.53331,0.00018,26.56949]
[1779529633001,32.2,74647.69,0.49,0.53312,0.00018,26.5702]
[1779529633016,32.2,74647.69,0.49,0.53312,0.00018,26.5702]
[1779529640261,32.2,74644.07,0.49,0.53245,0.00018,26.57258]
[1779529645299,32.2,74644.02,0.49,0.53244,0.00018,26.57261]
[1779529650762,32.2,74644.07,0.49,0.53245,0.00018,26.57258]
[1779529656387,32.2,74644.7,0.49,0.53257,0.00018,26.569]
[1779529661665,32.2,74649.01,0.49,0.53336,0.00018,26.56613]
[1779529669478,32.2,74652.33,0.49,0.53398,0.00018,26.56386]
[1779529674514,32.2,74651.81,0.49,0.53388,0.00018,26.56422]
[1779529678541,32.2,74644.53,0.49,0.53253,0.00018,26.56912]
[1779529683579,32.2,74644.39,0.49,0.53251,0.00018,26.5692]
[1779529688610,32.2,74643.14,0.49,0.53228,0.00018,26.57002]
[1779529693646,32.2,74641.3,0.49,0.53194,0.00018,26.5712]
[1779529701945,32.21,74641.51,0.49,0.53197,0.00018,26.57107]
[1779529709758,32.21,74640.26,0.49,0.53174,0.00018,26.57186]
[1779529714793,32.21,74638.19,0.49,0.53136,0.00018,26.56999]
[1779529719827,32.21,74638.24,0.49,0.53137,0.00018,26.56995]
[1779529730272,32.21,74637.97,0.49,0.53132,0.00018,26.57012]
[1779529733803,32.21,74638.82,0.49,0.53148,0.00018,26.56959]
[1779529733877,32.21,74638.82,0.49,0.53148,0.00018,26.56959]
[1779529734142,32.21,74638.82,0.49,0.53148,0.00018,26.56959]
[1779529734180,32.21,74638.82,0.49,0.53148,0.00018,26.56959]
[1779529734223,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529734355,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529734468,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529734557,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529734575,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529734782,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529734818,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529735031,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529735065,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529735231,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529735269,32.21,74641.95,0.49,0.53206,0.00018,26.56763]
[1779529735160,32.21,74641.79,0.49,0.53203,0.00018,26.56773]
[1779529735413,32.21,74641.79,0.49,0.53203,0.00018,26.56773]
[1779529735464,32.21,74641.79,0.49,0.53203,0.00018,26.56773]
[1779529735942,32.21,74641.79,0.49,0.53203,0.00018,26.56773]
[1779529737401,32.21,74640.89,0.49,0.53186,0.00018,26.5683]
[1779529737430,32.21,74640.89,0.49,0.53186,0.00018,26.5683]
[1779529737956,32.21,74641.28,0.49,0.53193,0.00018,26.56805]
[1779529742991,32.21,74641.94,0.49,0.53206,0.00018,26.56763]
[1779529747714,32.21,74642.2,0.49,0.5321,0.00018,26.56747]
[1779529748933,32.21,74642.22,0.49,0.53211,0.00018,26.56745]
[1779529749535,32.21,74642.22,0.49,0.53211,0.00018,26.56745]
[1779529749606,32.21,74642.22,0.49,0.53211,0.00018,26.56745]
[1779529749672,32.21,74642.22,0.49,0.53211,0.00018,26.56745]
[1779529749704,32.21,74642.22,0.49,0.53211,0.00018,26.56745]
[1779529749893,32.21,74642.22,0.49,0.53211,0.00018,26.56745]
[1779529749926,32.21,74642.22,0.49,0.53211,0.00018,26.56745]
[1779529750098,32.21,74642.22,0.49,0.53211,0.00018,26.56745]
[1779529750129,32.21,74642.22,0.49,0.53211,0.00018,26.56745]
[1779529750133,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529750331,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529750360,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529750534,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529750566,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529750734,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529750772,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529750891,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529750938,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529750988,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529751057,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529751331,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529751367,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529751533,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529751571,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529751756,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529751777,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529751970,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529751992,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529752231,32.21,74647.62,0.49,0.53311,0.00018,26.56392]
[1779529752071,32.21,74647.72,0.49,0.53312,0.00018,26.56385]
[1779529754413,32.21,74646.81,0.49,0.53296,0.00018,26.56446]
[1779529755270,32.21,74647.61,0.49,0.5331,0.00018,26.56393]
[1779529760282,32.21,74645.87,0.49,0.53278,0.00018,26.56509]
[1779529761093,32.21,74645.91,0.49,0.53279,0.00018,26.56507]
[1779529761111,32.21,74645.91,0.49,0.53279,0.00018,26.56507]
[1779529761120,32.21,74645.91,0.49,0.53279,0.00018,26.56507]
[1779529761168,32.21,74645.91,0.49,0.53279,0.00018,26.56507]
[1779529761202,32.21,74646.49,0.49,0.53289,0.00018,26.56469]
[1779529763624,32.21,74646.82,0.49,0.53296,0.00018,26.56447]
[1779529764157,32.21,74646.94,0.49,0.53298,0.00018,26.56439]
[1779529769191,32.21,74648.91,0.49,0.53334,0.00018,26.56308]
[1779529775234,32.21,74651.93,0.49,0.5339,0.00018,26.55784]
[1779529782286,32.21,74652.47,0.49,0.534,0.00018,26.55746]
[1779529787318,32.21,74652.16,0.49,0.53394,0.00018,26.55768]
[1779529792403,32.21,74652.06,0.49,0.53392,0.00018,26.55775]
[1779529798395,32.21,74654.03,0.49,0.53429,0.00018,26.55636]
[1779529803433,32.21,74650.09,0.49,0.53356,0.00018,26.5591]
[1779529807293,32.21,74649.91,0.49,0.53353,0.00018,26.55922]
[1779529807402,32.21,74650.25,0.49,0.53359,0.00018,26.55899]
[1779529807747,32.21,74660.48,0.49,0.53548,0.00018,26.55169]
[1779529808470,32.21,74660.48,0.49,0.53548,0.00018,26.55169]
[1779529809809,32.21,74660.48,0.49,0.53548,0.00018,26.55169]
[1779529810011,32.21,74662.79,0.49,0.53591,0.00018,26.54996]
[1779529815516,32.21,74663.88,0.49,0.53611,0.00018,26.54914]
[1779529816522,32.21,74656.48,0.49,0.53474,0.00018,26.55462]
[1779529817900,32.21,74656.48,0.49,0.53474,0.00018,26.55462]
[1779529817982,32.21,74655.12,0.49,0.53449,0.00018,26.5556]
[1779529824580,32.21,74654.89,0.49,0.53445,0.00018,26.55576]
[1779529831628,32.21,74654.89,0.49,0.53445,0.00018,26.55259]
[1779529839691,32.21,74653.88,0.49,0.53426,0.00018,26.5533]
[1779529841705,32.21,74659.78,0.49,0.53535,0.00018,26.54904]
[1779529846739,32.21,74658.99,0.49,0.53521,0.00018,26.54963]
[1779529851774,32.22,74658.07,0.49,0.53504,0.00018,26.55031]
[1779529853787,32.22,74658.58,0.49,0.53513,0.00018,26.54993]
[1779529853873,32.22,74658.35,0.49,0.53509,0.00018,26.5501]
[1779529860837,32.22,74662.46,0.49,0.53585,0.00018,26.54705]
[1779529866883,32.22,74658.5,0.49,0.53512,0.00018,26.54999]
[1779529871925,32.22,74661.41,0.49,0.53565,0.00018,26.54784]
[1779529876956,32.22,74663.0,0.49,0.53595,0.00018,26.54665]
[1779529881990,32.22,74663.82,0.49,0.5361,0.00018,26.54602]
[1779529884647,32.22,74664.85,0.49,0.53629,0.00018,26.54523]
[1779529892062,32.22,74667.56,0.49,0.53679,0.00018,26.53996]
[1779529898102,32.22,74667.38,0.49,0.53676,0.00018,26.5401]
[1779529903389,32.22,74666.71,0.49,0.53663,0.00018,26.54062]
[1779529913460,32.21,74666.38,0.49,0.53657,0.00018,26.54087]
[1779529919250,32.22,74661.51,0.49,0.53567,0.00018,26.54459]
[1779529924286,32.22,74662.22,0.49,0.5358,0.00018,26.54406]
[1779529929321,32.22,74664.75,0.49,0.53627,0.00018,26.54215]
[1779529934355,32.22,74667.56,0.49,0.53679,0.00018,26.53997]
[1779529939391,32.22,74669.41,0.49,0.53713,0.00018,26.53852]
[1779529944425,32.22,74671.47,0.49,0.53751,0.00018,26.53688]
[1779529949461,32.22,74673.6,0.49,0.5379,0.00018,26.53517]
[1779529954494,32.23,74674.56,0.49,0.53808,0.00018,26.53122]
[1779529959530,32.23,74672.85,0.49,0.53776,0.00018,26.53263]
[1779529964565,32.23,74673.58,0.49,0.53789,0.00018,26.53204]
[1779529969600,32.23,74675.13,0.49,0.53818,0.00018,26.53077]
[1779529974636,32.23,74676.74,0.49,0.53847,0.00018,26.52944]
[1779529979672,32.23,74679.35,0.49,0.53896,0.00018,26.52724]
[1779529984707,32.23,74679.63,0.49,0.53901,0.00018,26.527]
[1779529989741,32.23,74678.41,0.49,0.53878,0.00018,26.52804]
[1779529994791,32.23,74677.4,0.49,0.53859,0.00018,26.5289]
[1779530000820,32.24,74676.98,0.49,0.53852,0.00018,26.52926]
[1779530005853,32.24,74678.11,0.49,0.53872,0.00018,26.52832]
[1779530010889,32.24,74676.78,0.49,0.53847,0.00018,26.52946]
[1779530015924,32.24,74673.52,0.49,0.53787,0.00018,26.52898]
[1779530020959,32.24,74671.36,0.49,0.53747,0.00018,26.53074]
[1779530025997,32.25,74665.8,0.49,0.53645,0.00018,26.53512]
[1779530031029,32.24,74664.99,0.49,0.5363,0.00018,26.53575]
[1779530033259,32.24,74664.96,0.49,0.53629,0.00018,26.53577]
[1779530033360,32.24,74665.83,0.49,0.53645,0.00018,26.5351]
[1779530038078,32.25,74659.89,0.49,0.53536,0.00018,26.53959]
[1779530038732,32.25,74659.89,0.49,0.53536,0.00018,26.53959]
[1779530038932,32.25,74659.89,0.49,0.53536,0.00018,26.53959]
[1779530038952,32.25,74659.89,0.49,0.53536,0.00018,26.53959]
[1779530039131,32.25,74659.89,0.49,0.53536,0.00018,26.53959]
[1779530039163,32.25,74659.89,0.49,0.53536,0.00018,26.53959]
[1779530039230,32.25,74658.21,0.49,0.53505,0.00018,26.54082]
[1779530044371,32.25,74653.27,0.49,0.53414,0.00018,26.54435]
[1779530049155,32.25,74647.2,0.49,0.53301,0.00018,26.5485]
[1779530054441,32.25,74643.89,0.49,0.5324,0.00018,26.55068]
[1779530062246,32.25,74639.65,0.49,0.53162,0.00018,26.55337]
[1779530067281,32.25,74638.64,0.49,0.53143,0.00018,26.554]
[1779530073324,32.25,74636.23,0.49,0.53099,0.00018,26.5523]
[1779530074539,32.25,74636.23,0.49,0.53099,0.00018,26.5523]
[1779530074629,32.25,74636.23,0.49,0.53099,0.00018,26.5523]
[1779530074584,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530074746,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530074779,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530075031,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530075057,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530075334,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530075381,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530075543,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530075650,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530075685,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530075931,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530075957,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530076206,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530076227,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530076406,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530076431,32.25,74635.35,0.49,0.53083,0.00018,26.55282]
[1779530076447,32.25,74634.91,0.49,0.53075,0.00018,26.55309]
[1779530076994,32.25,74634.91,0.49,0.53075,0.00018,26.55309]
[1779530077039,32.25,74634.91,0.49,0.53075,0.00018,26.55309]
[1779530077452,32.25,74634.91,0.49,0.53075,0.00018,26.55309]
[1779530083418,32.25,74635.16,0.49,0.53079,0.00018,26.55294]
[1779530089437,32.25,74632.21,0.49,0.53025,0.00018,26.55468]
[1779530092365,32.25,74632.68,0.49,0.53033,0.00018,26.55441]
[1779530094365,32.25,74632.99,0.49,0.53039,0.00018,26.55423]
[1779530094575,32.25,74632.99,0.49,0.53039,0.00018,26.55423]
[1779530099597,32.25,74633.11,0.49,0.53041,0.00018,26.55417]
[1779530104616,32.26,74633.11,0.49,0.53041,0.00018,26.55417]
[1779530109622,32.26,74632.46,0.49,0.53029,0.00018,26.55456]
[1779530114644,32.26,74632.87,0.49,0.53036,0.00018,26.55433]
[1779530117371,32.26,74632.57,0.49,0.53031,0.00018,26.55451]
[1779530118643,32.26,74632.57,0.49,0.53031,0.00018,26.55451]
[1779530123661,32.26,74633.34,0.49,0.53045,0.00018,26.55406]
[1779530126074,32.26,74633.34,0.49,0.53045,0.00018,26.55406]
[1779530126232,32.26,74633.34,0.49,0.53045,0.00018,26.55406]
[1779530126251,32.26,74633.34,0.49,0.53045,0.00018,26.55406]
[1779530126432,32.26,74633.34,0.49,0.53045,0.00018,26.55406]
[1779530126530,32.26,74633.34,0.49,0.53045,0.00018,26.55406]
[1779530128746,32.26,74630.12,0.49,0.52985,0.00018,26.55592]
[1779530129605,32.26,74624.6,0.49,0.52883,0.00018,26.55897]
[1779530134611,32.26,74625.3,0.49,0.52896,0.00018,26.55542]
[1779530139634,32.26,74625.15,0.49,0.52894,0.00018,26.5555]
[1779530144638,32.26,74625.67,0.49,0.52903,0.00018,26.55522]
[1779530148787,32.26,74623.85,0.49,0.5287,0.00018,26.5562]
[1779530148906,32.26,74623.85,0.49,0.5287,0.00018,26.5562]
[1779530149633,32.26,74622.28,0.49,0.52841,0.00018,26.55703]
[1779530151236,32.26,74618.26,0.49,0.52766,0.00018,26.55908]
[1779530151267,32.26,74618.26,0.49,0.52766,0.00018,26.55908]
[1779530156545,32.26,74617.01,0.49,0.52743,0.00018,26.55971]
[1779530156631,32.26,74616.83,0.49,0.5274,0.00018,26.55979]
[1779530156753,32.26,74616.83,0.49,0.5274,0.00018,26.55979]
[1779530156777,32.26,74616.83,0.49,0.5274,0.00018,26.55979]
[1779530156906,32.26,74616.83,0.49,0.5274,0.00018,26.55979]
[1779530156927,32.26,74616.83,0.49,0.5274,0.00018,26.55979]
[1779530156962,32.26,74610.67,0.49,0.52626,0.00018,26.56272]
[1779530158920,32.26,74604.97,0.49,0.52521,0.00018,26.56523]
[1779530160315,32.26,74604.97,0.49,0.52521,0.00018,26.56523]
[1779530160702,32.27,74605.36,0.49,0.52528,0.00018,26.56506]
[1779530165706,32.27,74605.02,0.49,0.52521,0.00018,26.56521]
[1779530170722,32.27,74604.15,0.49,0.52505,0.00018,26.56558]
[1779530175743,32.27,74601.57,0.49,0.52457,0.00018,26.56665]
[1779530180764,32.27,74600.48,0.49,0.52437,0.00018,26.56709]
[1779530185818,32.27,74598.77,0.49,0.52406,0.00018,26.56776]
[1779530190834,32.27,74597.84,0.49,0.52388,0.00018,26.56812]
[1779530193727,32.28,74591.91,0.49,0.52279,0.00019,26.56713]
[1779530198748,32.28,74591.75,0.49,0.52276,0.00018,26.56719]
[1779530199123,32.28,74591.71,0.49,0.52275,0.00018,26.5672]
[1779530199135,32.28,74591.71,0.49,0.52275,0.00018,26.5672]
[1779530204242,32.28,74589.18,0.49,0.52228,0.00018,26.56807]
[1779530209281,32.28,74589.22,0.49,0.52229,0.00018,26.56806]
[1779530211660,32.28,74589.1,0.49,0.52226,0.00018,26.5681]
[1779530211728,32.28,74588.58,0.49,0.52217,0.00018,26.56827]
[1779530216747,32.28,74588.52,0.49,0.52216,0.00018,26.56829]
[1779530221766,32.28,74592.21,0.49,0.52284,0.00018,26.56703]
[1779530226782,32.28,74594.6,0.49,0.52328,0.00018,26.56618]
[1779530231824,32.29,74595.09,0.49,0.52337,0.00018,26.566]
[1779530236838,32.29,74598.81,0.49,0.52406,0.00018,26.5646]
[1779530239717,32.29,74593.04,0.49,0.52299,0.00018,26.56674]
[1779530244742,32.28,74593.94,0.49,0.52316,0.00018,26.56642]
[1779530249743,32.28,74595.18,0.49,0.52339,0.00018,26.56597]
[1779530254755,32.28,74596.2,0.49,0.52358,0.00018,26.56242]
[1779530259774,32.28,74596.65,0.49,0.52366,0.00018,26.56226]
[1779530264788,32.28,74596.38,0.49,0.52361,0.00018,26.56236]
[1779530269790,32.28,74596.49,0.49,0.52363,0.00018,26.56232]
[1779530274812,32.28,74596.49,0.49,0.52363,0.00018,26.56231]
[1779530279830,32.28,74597.09,0.49,0.52374,0.00018,26.56209]
[1779530284846,32.28,74597.9,0.49,0.52389,0.00018,26.56178]
[1779530289848,32.28,74597.89,0.49,0.52389,0.00018,26.56178]
[1779530294848,32.28,74597.44,0.49,0.52381,0.00018,26.56196]
[1779530299875,32.28,74593.43,0.49,0.52307,0.00018,26.56344]
[1779530304907,32.29,74594.05,0.49,0.52318,0.00018,26.56322]
[1779530307143,32.29,74594.31,0.49,0.52323,0.00018,26.56312]
[1779530307282,32.29,74594.31,0.49,0.52323,0.00018,26.56312]
[1779530307308,32.29,74594.31,0.49,0.52323,0.00018,26.56312]
[1779530307506,32.29,74594.31,0.49,0.52323,0.00018,26.56312]
[1779530307556,32.29,74594.55,0.49,0.52327,0.00018,26.56303]
[1779530313502,32.29,74590.03,0.49,0.52244,0.00018,26.56146]
[1779530319627,32.29,74584.8,0.49,0.52147,0.00019,26.56315]
[1779530319662,32.29,74584.8,0.49,0.52147,0.00019,26.56315]
[1779530323841,32.29,74580.57,0.49,0.52069,0.00019,26.56441]
[1779530324086,32.29,74579.92,0.49,0.52056,0.00019,26.56459]
[1779530329123,32.3,74576.44,0.49,0.51992,0.00019,26.56553]
[1779530334157,32.3,74575.85,0.49,0.51981,0.00019,26.56568]
[1779530336427,32.3,74570.68,0.49,0.51885,0.00019,26.56693]
[1779530342213,32.3,74571.22,0.49,0.51895,0.00019,26.56681]
[1779530349262,32.3,74570.82,0.49,0.51888,0.00019,26.5669]
[1779530352195,32.3,74570.67,0.49,0.51885,0.00019,26.56694]
[1779530352381,32.3,74570.67,0.49,0.51885,0.00019,26.56694]
[1779530352429,32.3,74570.67,0.49,0.51885,0.00019,26.56694]
[1779530352581,32.3,74570.67,0.49,0.51885,0.00019,26.56694]
[1779530352638,32.3,74570.67,0.49,0.51885,0.00019,26.56694]
[1779530352648,32.3,74570.39,0.49,0.5188,0.00019,26.567]
[1779530358325,32.29,74569.15,0.49,0.51857,0.00019,26.56727]
[1779530363359,32.29,74571.1,0.49,0.51893,0.00019,26.56684]
[1779530368395,32.29,74572.15,0.49,0.51913,0.00019,26.56659]
[1779530373430,32.29,74572.01,0.49,0.5191,0.00019,26.56346]
[1779530382496,32.29,74571.26,0.49,0.51896,0.00019,26.56363]
[1779530393572,32.29,74572.04,0.49,0.51911,0.00019,26.56345]
[1779530400690,32.29,74571.16,0.49,0.51895,0.00019,26.56365]
[1779530402385,32.29,74572.55,0.49,0.5192,0.00019,26.56333]
[1779530402431,32.29,74572.55,0.49,0.5192,0.00019,26.56333]
[1779530402651,32.29,74578.27,0.49,0.52026,0.00019,26.56187]
[1779530404879,32.29,74580.95,0.49,0.52076,0.00019,26.56113]
[1779530410714,32.29,74580.31,0.49,0.52064,0.00019,26.56131]
[1779530415747,32.3,74579.76,0.49,0.52054,0.00019,26.56147]
[1779530420780,32.3,74579.19,0.49,0.52043,0.00019,26.56163]
[1779530427830,32.3,74579.23,0.49,0.52044,0.00019,26.56162]
[1779530431096,32.3,74579.1,0.49,0.52041,0.00019,26.56166]
[1779530431877,32.3,74579.52,0.49,0.52049,0.00019,26.55838]
[1779530436903,32.31,74579.6,0.49,0.5205,0.00019,26.55836]
[1779530441908,32.31,74579.85,0.49,0.52055,0.00018,26.55829]
[1779530446913,32.31,74579.71,0.49,0.52052,0.00018,26.55833]
[1779530451936,32.31,74579.86,0.49,0.52055,0.00018,26.55829]
[1779530455959,32.31,74579.86,0.49,0.52055,0.00018,26.55829]
[1779530456030,32.31,74579.9,0.49,0.52056,0.00018,26.55828]
[1779530458044,32.31,74590.05,0.49,0.52244,0.00018,26.55514]
[1779530464086,32.31,74592.37,0.49,0.52287,0.00018,26.55434]
[1779530469122,32.31,74590.91,0.49,0.5226,0.00018,26.55485]
[1779530474156,32.3,74590.36,0.49,0.5225,0.00018,26.55503]
[1779530479193,32.3,74589.06,0.49,0.52226,0.00018,26.55547]
[1779530484226,32.3,74587.76,0.49,0.52202,0.00018,26.5559]
[1779530489820,32.3,74587.27,0.49,0.52192,0.00018,26.55605]
[1779530495827,32.3,74587.19,0.49,0.52191,0.00019,26.55291]
[1779530501345,32.3,74589.59,0.49,0.52236,0.00018,26.55212]
[1779530506381,32.3,74589.94,0.49,0.52242,0.00018,26.55201]
[1779530511415,32.33,74585.81,0.49,0.52165,0.00018,26.55338]
[1779530516451,32.35,74585.61,0.49,0.5216,0.00018,26.55347]
[1779530521485,32.37,74581.5,0.49,0.52084,0.00018,26.55472]
[1779530526521,32.37,74578.58,0.49,0.5203,0.00018,26.55553]
[1779530532565,32.37,74576.81,0.49,0.51997,0.00018,26.556]
[1779530538034,32.37,74576.2,0.49,0.51986,0.00018,26.55616]
[1779530543643,32.37,74573.62,0.49,0.51938,0.00018,26.55681]
[1779530548678,32.38,74573.61,0.49,0.51938,0.00018,26.55681]
[1779530555727,32.38,74574.3,0.49,0.51951,0.00018,26.55348]
[1779530561769,32.38,74574.92,0.49,0.51962,0.00018,26.55333]
[1779530566803,32.39,74574.66,0.49,0.51957,0.00018,26.5534]
[1779530571840,32.39,74574.22,0.49,0.51949,0.00018,26.55351]
[1779530578116,32.39,74574.08,0.49,0.51946,0.00018,26.55354]
[1779530583925,32.39,74573.76,0.49,0.5194,0.00018,26.55362]
[1779530589267,32.4,74576.68,0.49,0.51994,0.00018,26.55289]
[1779530596022,32.4,74579.95,0.49,0.52055,0.00018,26.55202]
[1779530601051,32.4,74582.99,0.49,0.52111,0.00018,26.55115]
[1779530606087,32.4,74584.39,0.49,0.52136,0.00018,26.55073]
[1779530612129,32.4,74584.47,0.49,0.52138,0.00018,26.54754]
[1779530618412,32.4,74588.02,0.49,0.52203,0.00018,26.54643]
[1779530624214,32.4,74587.35,0.49,0.52191,0.00018,26.54664]
[1779530629248,32.41,74587.52,0.49,0.52194,0.00018,26.54659]
[1779530634284,32.41,74587.06,0.49,0.52186,0.00018,26.54674]
[1779530642341,32.41,74586.31,0.49,0.52172,0.00018,26.54698]
[1779530647413,32.41,74586.16,0.49,0.52169,0.00018,26.54703]
[1779530653418,32.41,74583.39,0.49,0.52118,0.00018,26.54787]
[1779530658467,32.41,74583.3,0.49,0.52116,0.00018,26.5479]
[1779530664495,32.41,74581.96,0.49,0.52091,0.00018,26.54829]
[1779530669667,32.41,74580.72,0.49,0.52068,0.00018,26.54865]
[1779530675572,32.41,74578.76,0.49,0.52032,0.00018,26.54602]
[1779530682620,32.42,74576.77,0.49,0.51996,0.00018,26.54655]
[1779530689049,32.42,74575.73,0.49,0.51976,0.00018,26.54682]
[1779530694232,32.42,74575.8,0.49,0.51978,0.00018,26.5468]
[1779530699356,32.42,74571.65,0.49,0.51901,0.00018,26.54781]
[1779530706516,32.42,74571.73,0.49,0.51902,0.00018,26.54779]
[1779530715859,32.43,74570.71,0.49,0.51883,0.00018,26.54803]
[1779530721066,32.44,74570.94,0.49,0.51888,0.00018,26.54798]
[1779530721115,32.44,74570.94,0.49,0.51888,0.00018,26.54798]
[1779530726936,32.44,74571.06,0.49,0.5189,0.00018,26.54796]
[1779530733064,32.45,74570.7,0.49,0.51883,0.00018,26.54804]
[1779530739260,32.45,74571.25,0.49,0.51893,0.00018,26.54475]
[1779530743060,32.45,74571.25,0.49,0.51893,0.00018,26.54475]
[1779530743308,32.45,74571.37,0.49,0.51895,0.00018,26.54473]
[1779530748330,32.46,74570.4,0.49,0.51877,0.00018,26.54495]
[1779530753335,32.46,74568.3,0.49,0.51839,0.00018,26.5454]
[1779530758339,32.46,74571.18,0.49,0.51892,0.00018,26.54478]
[1779530762395,32.47,74579.95,0.49,0.52053,0.00018,26.54258]
[1779530767445,32.47,74582.11,0.49,0.52093,0.00018,26.54197]
[1779530770535,32.47,74581.58,0.49,0.52083,0.00018,26.54213]
[1779530771351,32.47,74583.89,0.49,0.52125,0.00018,26.54145]
[1779530776356,32.47,74587.63,0.49,0.52194,0.00018,26.5403]
[1779530781371,32.47,74588.16,0.49,0.52204,0.00018,26.54013]
[1779530786412,32.47,74591.64,0.49,0.52268,0.00018,26.53897]
[1779530791436,32.46,74591.64,0.49,0.52268,0.00018,26.53579]
[1779530796448,32.46,74594.26,0.49,0.52317,0.00018,26.53488]
[1779530801466,32.46,74595.76,0.49,0.52344,0.00018,26.53433]
[1779530806495,32.46,74595.65,0.49,0.52342,0.00018,26.53438]
[1779530811520,32.46,74595.53,0.49,0.5234,0.00018,26.53442]
[1779530816542,32.46,74594.94,0.49,0.52329,0.00018,26.53463]
[1779530821595,32.46,74594.64,0.49,0.52324,0.00018,26.53474]
[1779530826611,32.46,74597.5,0.49,0.52377,0.00018,26.53368]
[1779530831626,32.45,74600.54,0.49,0.52433,0.00018,26.5325]
[1779530836644,32.45,74600.54,0.49,0.52433,0.00018,26.5325]
[1779530841669,32.44,74605.53,0.49,0.52525,0.00018,26.53045]
[1779530846687,32.44,74607.37,0.49,0.52559,0.00018,26.52966]
[1779530851713,32.43,74605.99,0.49,0.52534,0.00018,26.52707]
[1779530856721,32.42,74609.77,0.49,0.52604,0.00018,26.52541]
[1779530858483,32.42,74615.96,0.49,0.52718,0.00018,26.52254]
[1779530859464,32.42,74615.96,0.49,0.52718,0.00018,26.52254]
[1779530859495,32.42,74617.8,0.49,0.52752,0.00018,26.52164]
[1779530859863,32.42,74617.8,0.49,0.52752,0.00018,26.52164]
[1779530861463,32.42,74617.8,0.49,0.52752,0.00018,26.52164]
[1779530861490,32.42,74619.31,0.49,0.5278,0.00018,26.52089]
[1779530861877,32.42,74619.31,0.49,0.5278,0.00018,26.52089]
[1779530864363,32.42,74619.31,0.49,0.5278,0.00018,26.52089]
[1779530864464,32.42,74621.56,0.49,0.52821,0.00018,26.51975]
[1779530866912,32.42,74628.25,0.49,0.52945,0.00018,26.51619]
[1779530871327,32.43,74619.0,0.49,0.52774,0.00018,26.52106]
[1779530876982,32.44,74616.26,0.49,0.52723,0.00018,26.52242]
[1779530882018,32.44,74615.02,0.49,0.527,0.00018,26.52302]
[1779530888059,32.45,74613.36,0.49,0.52669,0.00018,26.52382]
[1779530893094,32.45,74611.5,0.49,0.52635,0.00018,26.52468]
[1779530898106,32.46,74610.76,0.49,0.52621,0.00018,26.52503]
[1779530904174,32.46,74610.86,0.49,0.52623,0.00018,26.525]
[1779530911463,32.47,74609.27,0.49,0.52593,0.00018,26.52255]
[1779530917267,32.48,74606.92,0.49,0.5255,0.00018,26.52358]
[1779530924316,32.48,74605.41,0.49,0.52522,0.00018,26.52424]
[1779530929352,32.49,74609.13,0.49,0.5259,0.00018,26.52265]
[1779530934392,32.49,74611.84,0.49,0.52639,0.00018,26.52144]
[1779530941436,32.5,74612.42,0.49,0.5265,0.00018,26.52119]
[1779530946470,32.5,74609.06,0.49,0.52588,0.00018,26.52271]
[1779530952514,32.51,74608.56,0.49,0.52578,0.00018,26.52294]
[1779530960568,32.52,74606.55,0.49,0.52541,0.00018,26.52382]
[1779530965618,32.52,74607.02,0.49,0.52549,0.00018,26.52362]
[1779530971885,32.53,74606.8,0.49,0.52545,0.00018,26.52056]
[1779530976486,32.53,74605.77,0.49,0.52526,0.00018,26.521]
[1779530976508,32.53,74605.77,0.49,0.52526,0.00018,26.521]
[1779530976565,32.53,74605.38,0.49,0.52519,0.00018,26.52117]
[1779530979148,32.53,74596.11,0.49,0.52349,0.00018,26.5248]
[1779530980706,32.53,74596.32,0.49,0.52353,0.00018,26.52472]
[1779530980795,32.53,74596.25,0.49,0.52351,0.00018,26.52474]
[1779530986252,32.53,74596.07,0.49,0.52348,0.00018,26.52481]
[1779530992026,32.53,74596.88,0.49,0.52363,0.00018,26.5245]
[1779531002096,32.52,74596.01,0.49,0.52347,0.00018,26.52482]
[1779531007911,32.52,74595.98,0.49,0.52347,0.00018,26.52482]
[1779531012946,32.52,74594.23,0.49,0.52315,0.00018,26.52545]
[1779531019995,32.51,74594.78,0.49,0.52325,0.00018,26.52525]
[1779531025034,32.51,74596.04,0.49,0.52348,0.00018,26.52479]
[1779531030066,32.51,74596.02,0.49,0.52348,0.00018,26.52479]
[1779531035100,32.5,74595.39,0.49,0.52337,0.00018,26.52184]
[1779531040114,32.5,74595.16,0.49,0.52333,0.00018,26.52192]
[1779531040291,32.5,74595.16,0.49,0.52333,0.00018,26.52192]
[1779531040312,32.5,74595.16,0.49,0.52333,0.00018,26.52192]
[1779531040392,32.5,74595.2,0.49,0.52333,0.00018,26.52191]
[1779531043176,32.5,74598.67,0.49,0.52397,0.00018,26.52062]
[1779531043210,32.5,74598.67,0.49,0.52397,0.00018,26.52062]
[1779531043427,32.5,74599.16,0.49,0.52406,0.00018,26.52044]
[1779531045177,32.5,74599.16,0.49,0.52406,0.00018,26.52044]
[1779531045441,32.51,74599.45,0.49,0.52411,0.00018,26.52033]
[1779531051128,32.51,74598.01,0.49,0.52385,0.00018,26.52089]
[1779531051675,32.51,74598.01,0.49,0.52385,0.00018,26.52089]
[1779531052616,32.51,74606.4,0.49,0.52539,0.00018,26.51753]
[1779531057627,32.52,74610.8,0.49,0.52619,0.00018,26.51562]
[1779531059860,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531059903,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531059964,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531060048,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531060095,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531060241,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531060274,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531060465,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531060506,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531060679,32.52,74612.94,0.49,0.52659,0.00018,26.51466]
[1779531060549,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531060723,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531060933,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531060958,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531061144,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531061170,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531061358,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531061377,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531061558,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531061583,32.52,74621.27,0.49,0.52812,0.00018,26.51062]
[1779531061637,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531061759,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531061789,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531061956,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531061997,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531062156,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531062176,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531062431,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531062486,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531062526,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531062560,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531062672,32.53,74624.25,0.49,0.52866,0.00018,26.50908]
[1779531062593,32.53,74623.8,0.49,0.52858,0.00018,26.50932]
[1779531062697,32.53,74623.8,0.49,0.52858,0.00018,26.50932]
[1779531062741,32.53,74623.8,0.49,0.52858,0.00018,26.50932]
[1779531062759,32.53,74623.8,0.49,0.52858,0.00018,26.50932]
[1779531064387,32.53,74624.18,0.49,0.52865,0.00018,26.50912]
[1779531064405,32.53,74624.18,0.49,0.52865,0.00018,26.50912]
[1779531064606,32.53,74624.18,0.49,0.52865,0.00018,26.50912]
[1779531064408,32.53,74634.33,0.49,0.53051,0.00018,26.50352]
[1779531065463,32.53,74634.33,0.49,0.53051,0.00018,26.50352]
[1779531065489,32.53,74634.33,0.49,0.53051,0.00018,26.50352]
[1779531072593,32.54,74641.9,0.49,0.53189,0.00018,26.499]
[1779531078402,32.54,74644.01,0.49,0.53228,0.00018,26.49768]
[1779531081303,32.54,74643.92,0.49,0.53226,0.00018,26.49775]
[1779531081310,32.54,74643.92,0.49,0.53226,0.00018,26.49775]
[1779531081322,32.54,74643.92,0.49,0.53226,0.00018,26.49775]
[1779531081349,32.54,74643.92,0.49,0.53226,0.00018,26.49775]
[1779531088476,32.55,74644.95,0.49,0.53245,0.00018,26.49711]
[1779531090540,32.55,74646.05,0.49,0.53265,0.00018,26.4964]
[1779531090710,32.55,74651.84,0.49,0.53371,0.00018,26.49257]
[1779531096530,32.55,74655.75,0.49,0.53443,0.00018,26.48671]
[1779531103579,32.56,74658.17,0.49,0.53487,0.00018,26.48501]
[1779531108617,32.56,74661.82,0.49,0.53553,0.00018,26.48237]
[1779531113651,32.56,74665.27,0.49,0.53617,0.00018,26.47981]
[1779531118687,32.56,74664.96,0.49,0.53611,0.00018,26.48005]
[1779531124731,32.56,74665.34,0.49,0.53618,0.00018,26.47977]
[1779531129768,32.56,74665.97,0.49,0.53629,0.00018,26.4793]
[1779531134804,32.56,74664.25,0.49,0.53598,0.00018,26.4806]
[1779531137674,32.56,74660.27,0.49,0.53525,0.00018,26.48353]
[1779531137690,32.56,74660.27,0.49,0.53525,0.00018,26.48353]
[1779531140846,32.56,74651.83,0.49,0.5337,0.00018,26.48944]
[1779531144875,32.56,74646.67,0.49,0.53276,0.00018,26.49285]
[1779531150656,32.56,74644.18,0.49,0.5323,0.00018,26.49444]
[1779531151937,32.55,74642.94,0.49,0.53208,0.00018,26.49522]
[1779531152702,32.55,74642.1,0.49,0.53193,0.00018,26.49257]
[1779531157722,32.55,74639.39,0.49,0.53143,0.00018,26.49423]
[1779531162728,32.55,74637.33,0.49,0.53105,0.00018,26.49546]
[1779531167745,32.54,74635.68,0.49,0.53075,0.00018,26.49643]
[1779531172754,32.54,74634.35,0.49,0.53051,0.00018,26.4972]
[1779531177754,32.54,74638.01,0.49,0.53118,0.00018,26.49503]
[1779531182755,32.54,74636.4,0.49,0.53089,0.00018,26.49598]
[1779531187779,32.53,74634.91,0.49,0.53062,0.00018,26.49685]
[1779531192791,32.53,74635.11,0.49,0.53066,0.00018,26.49673]
[1779531197802,32.53,74632.93,0.49,0.53026,0.00018,26.49798]
[1779531202815,32.53,74631.62,0.49,0.53002,0.00018,26.49872]
[1779531207829,32.52,74633.12,0.49,0.5303,0.00018,26.49786]
[1779531212836,32.52,74633.98,0.49,0.53046,0.00018,26.49418]
[1779531217844,32.52,74633.38,0.49,0.53035,0.00018,26.49452]
[1779531222860,32.52,74633.04,0.49,0.53029,0.00018,26.49471]
[1779531225873,32.52,74625.52,0.49,0.52891,0.00018,26.49887]
[1779531230875,32.51,74624.89,0.49,0.52879,0.00018,26.4992]
[1779531235893,32.51,74628.33,0.49,0.52943,0.00018,26.49734]
[1779531240904,32.51,74630.92,0.49,0.5299,0.00018,26.49589]
[1779531245909,32.51,74633.86,0.49,0.53044,0.00018,26.49421]
[1779531250914,32.51,74637.24,0.49,0.53107,0.00018,26.49221]
[1779531255916,32.51,74638.24,0.49,0.53125,0.00018,26.49161]
[1779531260922,32.5,74639.28,0.49,0.53144,0.00018,26.49097]
[1779531265931,32.5,74637.2,0.49,0.53106,0.00018,26.49222]
[1779531270939,32.5,74635.26,0.49,0.53071,0.00018,26.49336]
[1779531275967,32.5,74633.64,0.49,0.53041,0.00018,26.49113]
[1779531276371,32.5,74633.64,0.49,0.53041,0.00018,26.49113]
[1779531276482,32.5,74633.64,0.49,0.53041,0.00018,26.49113]
[1779531276500,32.5,74633.64,0.49,0.53041,0.00018,26.49113]
[1779531276706,32.5,74633.64,0.49,0.53041,0.00018,26.49113]
[1779531276742,32.5,74633.64,0.49,0.53041,0.00018,26.49113]
[1779531276807,32.5,74633.64,0.49,0.53041,0.00018,26.49113]
[1779531278370,32.5,74633.64,0.49,0.53041,0.00018,26.49113]
[1779531278821,32.5,74633.36,0.49,0.53036,0.00018,26.49129]
[1779531283856,32.49,74639.38,0.49,0.53147,0.00018,26.4877]
[1779531290908,32.49,74642.84,0.49,0.53211,0.00018,26.48554]
[1779531292456,32.49,74644.58,0.49,0.53243,0.00018,26.48443]
[1779531292922,32.49,74645.78,0.49,0.53265,0.00018,26.48366]
[1779531294988,32.49,74651.19,0.49,0.53364,0.00018,26.48007]
[1779531298457,32.49,74651.19,0.49,0.53364,0.00018,26.48007]
[1779531298476,32.49,74651.19,0.49,0.53364,0.00018,26.48007]
[1779531301225,32.49,74654.25,0.49,0.5342,0.00018,26.47798]
[1779531301832,32.49,74657.08,0.49,0.53472,0.00018,26.47599]
[1779531304870,32.49,74663.7,0.49,0.53593,0.00018,26.47116]
[1779531306999,32.49,74665.79,0.49,0.53632,0.00018,26.46959]
[1779531307066,32.49,74668.58,0.49,0.53683,0.00018,26.46745]
[1779531312006,32.49,74669.94,0.49,0.53708,0.00018,26.46639]
[1779531312061,32.49,74670.62,0.49,0.5372,0.00018,26.46585]
[1779531317092,32.49,74671.95,0.49,0.53745,0.00018,26.4648]
[1779531322127,32.49,74672.79,0.49,0.5376,0.00018,26.46413]
[1779531327162,32.49,74674.56,0.49,0.53793,0.00018,26.46271]
[1779531332197,32.49,74672.36,0.49,0.53753,0.00018,26.46129]
[1779531342267,32.49,74672.27,0.49,0.53751,0.00018,26.46136]
[1779531347304,32.49,74673.36,0.49,0.53771,0.00018,26.46049]
[1779531352338,32.49,74674.06,0.49,0.53784,0.00018,26.45993]
[1779531357850,32.5,74675.23,0.49,0.53805,0.00018,26.45899]
[1779531361853,32.5,74666.26,0.49,0.53641,0.00018,26.46606]
[1779531362195,32.5,74666.26,0.49,0.53641,0.00018,26.46606]
[1779531362233,32.5,74666.26,0.49,0.53641,0.00018,26.46606]
[1779531367443,32.49,74664.28,0.49,0.53604,0.00018,26.46755]
[1779531374711,32.49,74665.76,0.49,0.53632,0.00018,26.46642]
[1779531377758,32.49,74665.76,0.49,0.53632,0.00018,26.46642]
[1779531377983,32.49,74665.76,0.49,0.53632,0.00018,26.46642]
[1779531378017,32.49,74665.76,0.49,0.53632,0.00018,26.46642]
[1779531377822,32.49,74664.94,0.49,0.53617,0.00018,26.46704]
[1779531378181,32.49,74664.94,0.49,0.53617,0.00018,26.46704]
[1779531378198,32.49,74664.94,0.49,0.53617,0.00018,26.46704]
[1779531378521,32.49,74664.94,0.49,0.53617,0.00018,26.46703]
[1779531379528,32.49,74670.35,0.49,0.53716,0.00018,26.46286]
[1779531380245,32.49,74670.35,0.49,0.53716,0.00018,26.46286]
[1779531380986,32.49,74668.98,0.49,0.53691,0.00018,26.46393]
[1779531386004,32.49,74664.65,0.49,0.53612,0.00018,26.46725]
[1779531391007,32.49,74660.2,0.49,0.5353,0.00018,26.47055]
[1779531396012,32.49,74657.81,0.49,0.53486,0.00018,26.4691]
[1779531397954,32.49,74658.28,0.49,0.53495,0.00018,26.46876]
[1779531397972,32.49,74658.28,0.49,0.53495,0.00018,26.46876]
[1779531404920,32.49,74657.57,0.49,0.53482,0.00018,26.46927]
[1779531409508,32.49,74656.14,0.49,0.53455,0.00018,26.47029]
[1779531409945,32.49,74656.55,0.49,0.53463,0.00018,26.47001]
[1779531414957,32.49,74657.35,0.49,0.53477,0.00018,26.46944]
[1779531419977,32.5,74658.52,0.49,0.53499,0.00018,26.46861]
[1779531425002,32.5,74659.23,0.49,0.53512,0.00018,26.46811]
[1779531430015,32.5,74662.91,0.49,0.53579,0.00018,26.46542]
[1779531435019,32.5,74664.2,0.49,0.53603,0.00018,26.46446]
[1779531440028,32.5,74667.32,0.49,0.5366,0.00018,26.46209]
[1779531445055,32.5,74668.81,0.49,0.53687,0.00018,26.46095]
[1779531450077,32.5,74670.6,0.49,0.5372,0.00018,26.45955]
[1779531455103,32.51,74671.68,0.49,0.5374,0.00018,26.45553]
[1779531460118,32.51,74672.86,0.49,0.53761,0.00018,26.45459]
[1779531465139,32.51,74673.69,0.49,0.53777,0.00018,26.45393]
[1779531470141,32.51,74674.45,0.49,0.5379,0.00018,26.45333]
[1779531475157,32.51,74673.97,0.49,0.53781,0.00018,26.45372]
[1779531480179,32.51,74673.28,0.49,0.53769,0.00018,26.45428]
[1779531485186,32.51,74673.28,0.49,0.53769,0.00018,26.45429]
[1779531490209,32.52,74671.3,0.49,0.53732,0.00018,26.45587]
[1779531495223,32.52,74671.27,0.49,0.53731,0.00018,26.45591]
[1779531500237,32.52,74671.27,0.49,0.53731,0.00018,26.45591]
[1779531505259,32.52,74670.35,0.49,0.53714,0.00018,26.45664]
[1779531510271,32.52,74670.17,0.49,0.53711,0.00018,26.45679]
[1779531515297,32.52,74670.18,0.49,0.53711,0.00018,26.45361]
[1779531520315,32.52,74670.18,0.49,0.53711,0.00018,26.45362]
[1779531525322,32.53,74672.86,0.49,0.5376,0.00018,26.4515]
[1779531530334,32.53,74672.86,0.49,0.5376,0.00018,26.45151]
[1779531535338,32.53,74675.33,0.49,0.53805,0.00018,26.44953]
[1779531540339,32.53,74675.33,0.49,0.53805,0.00018,26.44954]
[1779531545346,32.53,74677.12,0.49,0.53838,0.00018,26.44808]
[1779531550346,32.53,74675.72,0.49,0.53812,0.00018,26.44923]
[1779531555355,32.53,74674.48,0.49,0.53789,0.00018,26.45024]
[1779531560373,32.53,74673.52,0.49,0.53772,0.00018,26.45102]
[1779531565378,32.54,74672.68,0.49,0.53756,0.00018,26.4517]
[1779531570382,32.54,74672.29,0.49,0.53749,0.00018,26.45201]
[1779531575383,32.54,74671.97,0.49,0.53743,0.00018,26.44909]
[1779531580391,32.54,74672.81,0.49,0.53759,0.00018,26.44843]
[1779531585414,32.54,74672.17,0.49,0.53747,0.00018,26.44895]
[1779531590432,32.54,74671.25,0.49,0.5373,0.00018,26.44968]
[1779531595454,32.54,74666.77,0.49,0.53648,0.00018,26.45316]
[1779531600459,32.54,74664.41,0.49,0.53604,0.00018,26.45494]
[1779531605485,32.54,74663.19,0.49,0.53582,0.00018,26.45584]
[1779531610502,32.54,74663.23,0.49,0.53583,0.00018,26.4558]
[1779531615507,32.53,74663.26,0.49,0.53584,0.00018,26.45577]
[1779531620512,32.53,74666.93,0.49,0.53651,0.00018,26.45299]
[1779531625533,32.53,74668.74,0.49,0.53685,0.00018,26.45158]
[1779531630559,32.53,74667.84,0.49,0.53668,0.00018,26.45227]
[1779531630790,32.53,74667.84,0.49,0.53668,0.00018,26.45227]
[1779531630827,32.53,74667.84,0.49,0.53668,0.00018,26.45227]
[1779531631034,32.53,74667.84,0.49,0.53668,0.00018,26.45227]
[1779531631066,32.53,74667.84,0.49,0.53668,0.00018,26.45227]
[1779531631136,32.53,74667.56,0.49,0.53664,0.00018,26.4493]
[1779531631282,32.53,74667.56,0.49,0.53664,0.00018,26.4493]
[1779531631307,32.53,74667.56,0.49,0.53664,0.00018,26.4493]
[1779531636543,32.52,74664.71,0.49,0.53611,0.00018,26.45146]
[1779531646613,32.52,74666.9,0.49,0.53652,0.00018,26.44979]
[1779531653458,32.52,74669.19,0.49,0.53694,0.00018,26.44799]
[1779531661512,32.51,74670.61,0.49,0.53721,0.00018,26.44685]
[1779531666754,32.51,74671.68,0.49,0.53741,0.00018,26.44598]
[1779531672589,32.5,74671.57,0.49,0.53739,0.00018,26.44604]
[1779531680646,32.5,74673.45,0.49,0.53774,0.00018,26.44451]
[1779531685680,32.5,74672.81,0.49,0.53762,0.00018,26.44502]
[1779531696964,32.49,74672.93,0.49,0.53765,0.00018,26.44173]
[1779531703806,32.49,74670.07,0.49,0.53713,0.00018,26.44397]
[1779531708842,32.48,74668.69,0.49,0.53688,0.00018,26.44503]
[1779531714887,32.48,74667.18,0.49,0.53661,0.00018,26.44618]
[1779531726214,32.48,74666.63,0.49,0.53651,0.00018,26.44659]
[1779531735025,32.46,74667.38,0.49,0.53666,0.00018,26.44595]
[1779531742073,32.46,74668.74,0.49,0.5369,0.00018,26.4449]
[1779531746439,32.46,74669.62,0.49,0.53707,0.00018,26.44421]
[1779531746874,32.46,74669.62,0.49,0.53707,0.00018,26.44421]
[1779531746912,32.46,74669.62,0.49,0.53707,0.00018,26.44421]
[1779531747006,32.46,74669.62,0.49,0.53707,0.00018,26.44421]
[1779531747318,32.47,74660.02,0.49,0.5353,0.00018,26.45149]
[1779531749123,32.47,74657.86,0.49,0.5349,0.00018,26.45306]
[1779531750355,32.47,74657.86,0.49,0.5349,0.00018,26.45306]
[1779531750361,32.47,74656.76,0.49,0.5347,0.00018,26.45385]
[1779531756171,32.47,74652.98,0.49,0.534,0.00018,26.45333]
[1779531761206,32.47,74653.92,0.49,0.53418,0.00018,26.45269]
[1779531768255,32.48,74650.53,0.49,0.53355,0.00018,26.45504]
[1779531773290,32.48,74647.64,0.49,0.53301,0.00018,26.45698]
[1779531785371,32.49,74643.13,0.49,0.53218,0.00018,26.45992]
[1779531790419,32.49,74644.74,0.49,0.53247,0.00018,26.4589]
[1779531796452,32.5,74643.31,0.49,0.53221,0.00018,26.45983]
[1779531801488,32.5,74641.54,0.49,0.53188,0.00018,26.46095]
[1779531806522,32.5,74640.72,0.49,0.53173,0.00018,26.46147]
[1779531811557,32.5,74639.68,0.49,0.53154,0.00018,26.45894]
[1779531816593,32.5,74644.02,0.49,0.53234,0.00018,26.45622]
[1779531822929,32.5,74642.83,0.49,0.53212,0.00018,26.45698]
[1779531828676,32.5,74642.83,0.49,0.53212,0.00018,26.45697]
[1779531833711,32.5,74641.34,0.49,0.53185,0.00018,26.4579]
[1779531845795,32.5,74639.63,0.49,0.53153,0.00018,26.45894]
[1779531850832,32.5,74635.93,0.49,0.53085,0.00018,26.46118]
[1779531855865,32.5,74633.79,0.49,0.53046,0.00018,26.46243]
[1779531865940,32.5,74633.32,0.49,0.53037,0.00018,26.4627]
[1779531870978,32.54,74630.89,0.49,0.5299,0.00018,26.46421]
[1779531877018,32.55,74630.57,0.49,0.52984,0.00018,26.46125]
[1779531882053,32.55,74630.53,0.49,0.52983,0.00018,26.46128]
[1779531888300,32.56,74628.32,0.49,0.52942,0.00018,26.46252]
[1779531894137,32.56,74628.7,0.49,0.52949,0.00018,26.46233]
[1779531899173,32.57,74629.39,0.49,0.52961,0.00018,26.46196]
[1779531904217,32.57,74629.5,0.49,0.52963,0.00018,26.46191]
[1779531909245,32.58,74629.89,0.49,0.5297,0.00018,26.4617]
[1779531915287,32.58,74628.09,0.49,0.52937,0.00018,26.46271]
[1779531920322,32.59,74628.4,0.49,0.52942,0.00018,26.46255]
[1779531927373,32.59,74629.11,0.49,0.52955,0.00018,26.46218]
[1779531934426,32.6,74629.84,0.49,0.52968,0.00018,26.45862]
[1779531939461,32.61,74628.95,0.49,0.52951,0.00018,26.45912]
[1779531944490,32.61,74631.96,0.49,0.53006,0.00018,26.45746]
[1779531952547,32.62,74633.97,0.49,0.53043,0.00018,26.45633]
[1779531959596,32.62,74634.82,0.49,0.53058,0.00018,26.45585]
[1779531964631,32.63,74634.71,0.49,0.53056,0.00018,26.45593]
[1779531974703,32.64,74634.61,0.49,0.53053,0.00018,26.45601]
[1779531984773,32.65,74634.34,0.49,0.53048,0.00018,26.45619]
[1779531990819,32.65,74634.33,0.49,0.53047,0.00018,26.45621]
[1779531995851,32.65,74633.1,0.49,0.53025,0.00018,26.45375]
[1779532000887,32.66,74631.35,0.49,0.52993,0.00018,26.45475]
[1779532005922,32.66,74629.15,0.49,0.52952,0.00018,26.45599]
[1779532007084,32.66,74622.32,0.49,0.52827,0.00018,26.4596]
[1779532012971,32.67,74622.28,0.49,0.52826,0.00018,26.45963]
[1779532019216,32.67,74624.02,0.49,0.52858,0.00018,26.45874]
[1779532025056,32.68,74623.31,0.49,0.52844,0.00018,26.45912]
[1779532028380,32.68,74623.31,0.49,0.52844,0.00018,26.45912]
[1779532028425,32.68,74623.31,0.49,0.52844,0.00018,26.45912]
[1779532035127,32.68,74625.59,0.49,0.52886,0.00018,26.45795]
[1779532036832,32.68,74625.59,0.49,0.52886,0.00018,26.45795]
[1779532037625,32.69,74626.06,0.49,0.52894,0.00018,26.45771]
[1779532042641,32.69,74626.35,0.49,0.52899,0.00018,26.45756]
[1779532047654,32.69,74627.03,0.49,0.52912,0.00018,26.4572]
[1779532052677,32.69,74627.99,0.49,0.52929,0.00018,26.45351]
[1779532057698,32.69,74628.34,0.49,0.52936,0.00018,26.45332]
[1779532062707,32.69,74628.46,0.49,0.52938,0.00018,26.45326]
[1779532067707,32.69,74628.68,0.49,0.52942,0.00018,26.45314]
[1779532072719,32.7,74628.67,0.49,0.52942,0.00018,26.45315]
[1779532077752,32.7,74628.85,0.49,0.52945,0.00018,26.45306]
[1779532082752,32.7,74630.02,0.49,0.52966,0.00018,26.45242]
[1779532087755,32.7,74630.48,0.49,0.52974,0.00018,26.45217]
[1779532092775,32.7,74631.04,0.49,0.52985,0.00018,26.45187]
[1779532097792,32.71,74630.89,0.49,0.52982,0.00018,26.45196]
[1779532102810,32.71,74631.15,0.49,0.52986,0.00018,26.45182]
[1779532107829,32.71,74630.99,0.49,0.52983,0.00018,26.45192]
[1779532112855,32.71,74630.99,0.49,0.52983,0.00018,26.44874]
[1779532117861,32.71,74630.58,0.49,0.52976,0.00018,26.44897]
[1779532122884,32.72,74630.49,0.49,0.52974,0.00018,26.44903]
[1779532127899,32.72,74630.49,0.49,0.52974,0.00018,26.44903]
[1779532131790,32.72,74635.96,0.49,0.53074,0.00018,26.44593]
[1779532136816,32.72,74636.25,0.49,0.53079,0.00018,26.44576]
[1779532141831,32.72,74634.32,0.49,0.53044,0.00018,26.44689]
[1779532146832,32.73,74634.14,0.49,0.5304,0.00018,26.447]
[1779532151845,32.73,74633.34,0.49,0.53026,0.00018,26.44746]
[1779532156867,32.73,74633.03,0.49,0.5302,0.00018,26.44765]
[1779532161878,32.73,74632.33,0.49,0.53007,0.00018,26.44805]
[1779532166893,32.74,74631.89,0.49,0.52999,0.00018,26.44831]
[1779532171902,32.74,74631.6,0.49,0.52993,0.00018,26.44529]
[1779532176565,32.74,74631.39,0.49,0.52989,0.00018,26.44542]
[1779532176591,32.74,74631.33,0.49,0.52988,0.00018,26.44545]
[1779532179502,32.74,74637.59,0.49,0.53103,0.00018,26.44186]
[1779532182926,32.74,74637.3,0.49,0.53097,0.00018,26.44204]
[1779532182970,32.74,74637.3,0.49,0.53097,0.00018,26.44204]
[1779532183173,32.74,74637.3,0.49,0.53097,0.00018,26.44204]
[1779532187626,32.74,74640.61,0.49,0.53158,0.00018,26.44006]
[1779532187835,32.75,74640.61,0.49,0.53158,0.00018,26.44006]
[1779532190421,32.75,74645.59,0.49,0.53249,0.00018,26.43696]
[1779532191473,32.75,74645.59,0.49,0.53249,0.00018,26.43696]
[1779532191741,32.75,74648.42,0.49,0.533,0.00018,26.43514]
[1779532197271,32.75,74651.21,0.49,0.53351,0.00018,26.43331]
[1779532202307,32.75,74652.34,0.49,0.53372,0.00018,26.43255]
[1779532206729,32.75,74645.06,0.49,0.53239,0.00018,26.4373]
[1779532212732,32.75,74644.06,0.49,0.53221,0.00018,26.43793]
[1779532218421,32.75,74643.62,0.49,0.53212,0.00018,26.43821]
[1779532223458,32.75,74642.33,0.49,0.53189,0.00018,26.43901]
[1779532230705,32.74,74643.74,0.49,0.53215,0.00018,26.43812]
[1779532236547,32.74,74643.76,0.49,0.53216,0.00018,26.43491]
[1779532242589,32.73,74644.48,0.49,0.53229,0.00018,26.43444]
[1779532247625,32.73,74644.95,0.49,0.53238,0.00018,26.43412]
[1779532252660,32.73,74648.24,0.49,0.53298,0.00018,26.43201]
[1779532259709,32.73,74651.12,0.49,0.53351,0.00018,26.43011]
[1779532266757,32.72,74651.44,0.49,0.53357,0.00018,26.42989]
[1779532271792,32.72,74652.72,0.49,0.53381,0.00018,26.429]
[1779532279024,32.72,74653.83,0.49,0.53401,0.00018,26.42824]
[1779532284092,32.71,74654.39,0.49,0.53412,0.00018,26.42782]
[1779532289924,32.7,74655.99,0.49,0.53442,0.00018,26.42668]
[1779532293463,32.7,74656.08,0.49,0.53444,0.00018,26.42342]
[1779532293495,32.7,74656.08,0.49,0.53444,0.00018,26.42342]
[1779532293632,32.7,74656.08,0.49,0.53444,0.00018,26.42342]
[1779532293645,32.7,74656.08,0.49,0.53444,0.00018,26.42342]
[1779532293831,32.7,74656.08,0.49,0.53444,0.00018,26.42342]
[1779532293855,32.7,74656.08,0.49,0.53444,0.00018,26.42342]
[1779532293952,32.7,74656.48,0.49,0.53451,0.00018,26.42315]
[1779532295968,32.7,74650.49,0.49,0.53342,0.00018,26.42724]
[1779532301198,32.7,74648.48,0.49,0.53305,0.00018,26.42857]
[1779532309056,32.7,74646.91,0.49,0.53276,0.00018,26.42958]
[1779532320134,32.7,74643.05,0.49,0.53206,0.00018,26.43202]
[1779532321066,32.7,74643.05,0.49,0.53206,0.00018,26.43202]
[1779532326176,32.69,74637.18,0.49,0.53098,0.00018,26.43559]
[1779532327895,32.69,74637.18,0.49,0.53098,0.00018,26.43559]
[1779532327950,32.69,74635.91,0.49,0.53075,0.00018,26.43633]
[1779532333225,32.69,74636.98,0.49,0.53095,0.00018,26.4357]
[1779532340274,32.69,74636.48,0.49,0.53086,0.00018,26.43598]
[1779532345322,32.69,74634.28,0.49,0.53046,0.00018,26.43727]
[1779532350427,32.69,74640.24,0.49,0.53154,0.00018,26.43375]
[1779532357396,32.7,74638.13,0.49,0.53116,0.00018,26.43185]
[1779532362430,32.7,74637.66,0.49,0.53107,0.00018,26.43214]
[1779532367153,32.7,74639.24,0.49,0.53136,0.00018,26.4312]
[1779532367465,32.7,74639.3,0.49,0.53137,0.00018,26.43117]
[1779532368719,32.7,74646.68,0.49,0.53272,0.00018,26.42656]
[1779532373269,32.7,74647.85,0.49,0.53293,0.00018,26.42581]
[1779532373282,32.7,74647.85,0.49,0.53293,0.00018,26.42581]
[1779532379887,32.7,74650.72,0.49,0.53346,0.00018,26.42391]
[1779532386952,32.7,74651.88,0.49,0.53367,0.00018,26.42314]
[1779532393652,32.7,74654.45,0.49,0.53414,0.00018,26.42139]
[1779532400701,32.7,74655.99,0.49,0.53442,0.00018,26.42032]
[1779532406741,32.7,74657.11,0.49,0.53463,0.00018,26.41954]
[1779532411973,32.7,74658.2,0.49,0.53483,0.00018,26.41559]
[1779532422043,32.7,74659.0,0.49,0.53497,0.00018,26.41502]
[1779532429903,32.7,74661.31,0.49,0.5354,0.00018,26.41336]
[1779532435945,32.7,74660.81,0.49,0.53531,0.00018,26.41372]
[1779532440980,32.7,74661.36,0.49,0.53541,0.00018,26.41332]
[1779532446017,32.7,74661.45,0.49,0.53542,0.00018,26.41326]
[1779532451052,32.7,74661.71,0.49,0.53547,0.00018,26.41307]
[1779532452060,32.7,74654.12,0.49,0.53408,0.00018,26.41843]
[1779532462520,32.71,74653.52,0.49,0.53397,0.00018,26.41885]
[1779532462573,32.71,74653.52,0.49,0.53397,0.00018,26.41885]
[1779532462611,32.71,74653.52,0.49,0.53397,0.00018,26.41885]
[1779532463138,32.71,74651.19,0.49,0.53354,0.00018,26.42043]
[1779532464143,32.71,74659.78,0.49,0.53511,0.00018,26.41448]
[1779532464267,32.71,74659.78,0.49,0.53511,0.00018,26.41448]
[1779532464289,32.71,74659.78,0.49,0.53511,0.00018,26.41448]
[1779532464916,32.71,74659.78,0.49,0.53511,0.00018,26.41448]
[1779532465151,32.71,74662.57,0.49,0.53562,0.00018,26.41246]
[1779532466916,32.71,74662.57,0.49,0.53562,0.00018,26.41246]
[1779532467122,32.71,74661.61,0.49,0.53545,0.00018,26.41316]
[1779532472124,32.71,74660.43,0.49,0.53524,0.00018,26.41082]
[1779532476173,32.71,74667.68,0.49,0.53656,0.00018,26.40544]
[1779532477120,32.7,74673.59,0.49,0.53764,0.00018,26.40084]
[1779532478089,32.7,74673.59,0.49,0.53764,0.00018,26.40084]
[1779532478701,32.7,74675.34,0.49,0.53796,0.00018,26.39944]
[1779532478903,32.7,74676.39,0.49,0.53816,0.00018,26.39859]
[1779532485291,32.71,74677.27,0.49,0.53831,0.00018,26.3979]
[1779532491173,32.71,74678.06,0.49,0.53845,0.00018,26.39727]
[1779532491335,32.71,74685.11,0.49,0.53974,0.00018,26.39138]
[1779532492534,32.71,74696.44,0.49,0.54181,0.00018,26.38131]
[1779532495241,32.72,74697.89,0.49,0.54207,0.00018,26.37999]
[1779532495977,32.72,74697.89,0.49,0.54207,0.00018,26.37999]
[1779532496114,32.72,74698.28,0.49,0.54214,0.00018,26.37965]
[1779532499351,32.72,74701.47,0.49,0.54272,0.00018,26.37667]
[1779532499580,32.72,74701.42,0.49,0.54271,0.00018,26.37673]
[1779532504425,32.73,74695.72,0.49,0.54166,0.00018,26.38208]
[1779532509460,32.74,74694.99,0.49,0.54152,0.00018,26.38278]
[1779532514495,32.74,74694.72,0.49,0.54147,0.00018,26.38306]
[1779532519530,32.75,74694.58,0.49,0.54144,0.00018,26.38322]
[1779532522367,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532522406,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532522482,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532522533,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532522706,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532522751,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532522906,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532522933,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532523106,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532523139,32.75,74695.21,0.49,0.54155,0.00018,26.38266]
[1779532523151,32.75,74685.7,0.49,0.53982,0.00018,26.39108]
[1779532523306,32.75,74685.7,0.49,0.53982,0.00018,26.39108]
[1779532525463,32.75,74681.93,0.49,0.53913,0.00018,26.39427]
[1779532525494,32.75,74681.93,0.49,0.53913,0.00018,26.39427]
[1779532525575,32.75,74680.02,0.49,0.53878,0.00018,26.39585]
[1779532527461,32.75,74677.97,0.49,0.53841,0.00018,26.39753]
[1779532527588,32.75,74677.97,0.49,0.53841,0.00018,26.39753]
[1779532532817,32.74,74677.38,0.49,0.53831,0.00018,26.3948]
[1779532541688,32.73,74678.55,0.49,0.53853,0.00018,26.39381]
[1779532549744,32.73,74679.18,0.49,0.53865,0.00018,26.39325]
[1779532554779,32.72,74679.34,0.49,0.53868,0.00018,26.3931]
[1779532559814,32.72,74679.85,0.49,0.53878,0.00018,26.39266]
[1779532564851,32.72,74680.08,0.49,0.53882,0.00018,26.39245]
[1779532570892,32.71,74680.3,0.49,0.53887,0.00018,26.39224]
[1779532575930,32.71,74680.63,0.49,0.53893,0.00018,26.39194]
[1779532581978,32.7,74680.34,0.49,0.53888,0.00018,26.39216]
[1779532587013,32.7,74677.15,0.49,0.5383,0.00018,26.39476]
[1779532592049,32.7,74673.3,0.49,0.5376,0.00018,26.39465]
[1779532597089,32.69,74674.67,0.49,0.53786,0.00018,26.39355]
[1779532602124,32.69,74675.71,0.49,0.53805,0.00018,26.3927]
[1779532603200,32.69,74675.71,0.49,0.53805,0.00018,26.3927]
[1779532603258,32.69,74675.71,0.49,0.53805,0.00018,26.3927]
[1779532603292,32.69,74675.71,0.49,0.53805,0.00018,26.3927]
[1779532603425,32.69,74677.42,0.49,0.53836,0.00018,26.39131]
[1779532603450,32.69,74677.42,0.49,0.53836,0.00018,26.39131]
[1779532603556,32.69,74677.42,0.49,0.53836,0.00018,26.39131]
[1779532603583,32.69,74677.42,0.49,0.53836,0.00018,26.39131]
[1779532604139,32.69,74677.54,0.49,0.53838,0.00018,26.3912]
[1779532605144,32.69,74670.14,0.49,0.53703,0.00018,26.3971]
[1779532606278,32.69,74670.14,0.49,0.53703,0.00018,26.3971]
[1779532606292,32.69,74668.24,0.49,0.53668,0.00018,26.39856]
[1779532608369,32.69,74668.48,0.49,0.53673,0.00018,26.39838]
[1779532609174,32.69,74668.48,0.49,0.53673,0.00018,26.39837]
[1779532614209,32.69,74668.91,0.49,0.53681,0.00018,26.39804]
[1779532616925,32.69,74669.1,0.49,0.53684,0.00018,26.39789]
[1779532617230,32.69,74669.57,0.49,0.53693,0.00018,26.39753]
[1779532618238,32.69,74675.56,0.49,0.53802,0.00018,26.3928]
[1779532624279,32.69,74677.69,0.49,0.53841,0.00018,26.39106]
[1779532627094,32.68,74677.59,0.49,0.5384,0.00018,26.39114]
[1779532627161,32.68,74677.59,0.49,0.5384,0.00018,26.39114]
[1779532627302,32.68,74677.5,0.49,0.53838,0.00018,26.39121]
[1779532628307,32.68,74685.19,0.49,0.53979,0.00018,26.38476]
[1779532629314,32.68,74691.51,0.49,0.54094,0.00018,26.3792]
[1779532629874,32.68,74691.51,0.49,0.54094,0.00018,26.3792]
[1779532632792,32.68,74691.32,0.49,0.54091,0.00018,26.37937]
[1779532632821,32.68,74691.32,0.49,0.54091,0.00018,26.37937]
[1779532632854,32.68,74691.32,0.49,0.54091,0.00018,26.37937]
[1779532633221,32.68,74691.42,0.49,0.54093,0.00018,26.37927]
[1779532636282,32.68,74695.91,0.49,0.54175,0.00018,26.37521]
[1779532636325,32.68,74695.91,0.49,0.54175,0.00018,26.37521]
[1779532636458,32.68,74696.97,0.49,0.54194,0.00018,26.37423]
[1779532638280,32.68,74696.97,0.49,0.54194,0.00018,26.37423]
[1779532638380,32.68,74696.91,0.49,0.54193,0.00018,26.37428]
[1779532643592,32.68,74695.15,0.49,0.54161,0.00018,26.3759]
[1779532649455,32.68,74693.84,0.49,0.54137,0.00018,26.37712]
[1779532654491,32.69,74694.24,0.49,0.54144,0.00018,26.37358]
[1779532660533,32.69,74694.85,0.49,0.54155,0.00018,26.37306]
[1779532667574,32.7,74694.12,0.49,0.54141,0.00018,26.37374]
[1779532673803,32.71,74694.1,0.49,0.5414,0.00018,26.37382]
[1779532681682,32.71,74692.8,0.49,0.54115,0.00018,26.37504]
[1779532687722,32.72,74693.21,0.49,0.54123,0.00018,26.3747]
[1779532690742,32.72,74694.33,0.49,0.54143,0.00018,26.3737]
[1779532692757,32.72,74693.95,0.49,0.54136,0.00018,26.37405]
[1779532697792,32.72,74694.51,0.49,0.54146,0.00018,26.37357]
[1779532701967,32.73,74694.6,0.49,0.54147,0.00018,26.37349]
[1779532702025,32.73,74694.6,0.49,0.54147,0.00018,26.37349]
[1779532702056,32.73,74694.6,0.49,0.54147,0.00018,26.37349]
[1779532702093,32.73,74694.6,0.49,0.54147,0.00018,26.37349]
[1779532702288,32.73,74694.6,0.49,0.54147,0.00018,26.37349]
[1779532702316,32.73,74694.6,0.49,0.54147,0.00018,26.37349]
[1779532702332,32.73,74694.57,0.49,0.54146,0.00018,26.37352]
[1779532704015,32.73,74681.16,0.49,0.53902,0.00018,26.38522]
[1779532704632,32.73,74681.16,0.49,0.53902,0.00018,26.38522]
[1779532704650,32.73,74681.16,0.49,0.53902,0.00018,26.38522]
[1779532704843,32.73,74681.16,0.49,0.53902,0.00018,26.38521]
[1779532706638,32.72,74682.16,0.49,0.5392,0.00018,26.38437]
[1779532706732,32.72,74681.36,0.49,0.53906,0.00018,26.38504]
[1779532711899,32.72,74682.75,0.49,0.53932,0.00018,26.38067]
[1779532720969,32.72,74682.68,0.49,0.53931,0.00018,26.3807]
[1779532727011,32.71,74681.84,0.49,0.53916,0.00018,26.38138]
[1779532734227,32.71,74681.11,0.49,0.53903,0.00018,26.38197]
[1779532742118,32.7,74681.64,0.49,0.53913,0.00018,26.38151]
[1779532748160,32.7,74682.3,0.49,0.53925,0.00018,26.38093]
[1779532753195,32.7,74682.09,0.49,0.53921,0.00018,26.38109]
[1779532758226,32.69,74682.03,0.49,0.53921,0.00018,26.38112]
[1779532763265,32.69,74681.14,0.49,0.53905,0.00018,26.38185]
[1779532769312,32.69,74681.06,0.49,0.53904,0.00018,26.3819]
[1779532774343,32.68,74681.96,0.49,0.53921,0.00018,26.37793]
[1779532780384,32.68,74683.09,0.49,0.53942,0.00018,26.37695]
[1779532785419,32.68,74680.8,0.49,0.539,0.00018,26.37886]
[1779532790454,32.67,74680.43,0.49,0.53894,0.00018,26.37915]
[1779532792058,32.67,74680.43,0.49,0.53894,0.00018,26.37915]
[1779532792240,32.67,74680.43,0.49,0.53894,0.00018,26.37915]
[1779532792348,32.67,74680.43,0.49,0.53894,0.00018,26.37915]
[1779532792483,32.67,74688.51,0.49,0.54041,0.00018,26.37223]
[1779532794237,32.67,74688.3,0.49,0.54037,0.00018,26.37242]
[1779532794482,32.67,74692.87,0.49,0.54121,0.00018,26.36834]
[1779532795106,32.67,74692.87,0.49,0.54121,0.00018,26.36834]
[1779532795490,32.67,74686.41,0.49,0.54003,0.00018,26.37406]
[1779532796920,32.67,74690.19,0.49,0.54072,0.00018,26.37073]
[1779532796950,32.67,74690.19,0.49,0.54072,0.00018,26.37073]
[1779532797043,32.67,74690.19,0.49,0.54072,0.00018,26.37073]
[1779532797106,32.67,74694.24,0.49,0.54146,0.00018,26.36709]
[1779532802606,32.67,74695.59,0.49,0.54171,0.00018,26.36584]
[1779532802856,32.67,74695.85,0.49,0.54176,0.00018,26.3656]
[1779532810387,32.67,74695.28,0.49,0.54165,0.00018,26.36615]
[1779532810493,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532810577,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532810690,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532810881,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532810906,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532810929,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532811084,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532811124,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532811282,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532811334,32.67,74695.6,0.49,0.54171,0.00018,26.36585]
[1779532811377,32.67,74681.69,0.49,0.53917,0.00018,26.37809]
[1779532811531,32.67,74681.69,0.49,0.53917,0.00018,26.37809]
[1779532811618,32.67,74676.05,0.49,0.53814,0.00018,26.38275]
[1779532815761,32.67,74675.18,0.49,0.53798,0.00018,26.38345]
[1779532815783,32.67,74675.0,0.49,0.53794,0.00018,26.38359]
[1779532822678,32.67,74675.0,0.49,0.53795,0.00018,26.38358]
[1779532824207,32.67,74675.0,0.49,0.53795,0.00018,26.38358]
[1779532824255,32.67,74675.0,0.49,0.53795,0.00018,26.38358]
[1779532831741,32.66,74677.68,0.49,0.53844,0.00018,26.37819]
[1779532835630,32.66,74677.19,0.49,0.53835,0.00018,26.37859]
[1779532836507,32.66,74677.69,0.49,0.53845,0.00018,26.37817]
[1779532841528,32.66,74678.97,0.49,0.53868,0.00018,26.37711]
[1779532846544,32.66,74679.45,0.49,0.53877,0.00018,26.37671]
[1779532851563,32.66,74681.56,0.49,0.53916,0.00018,26.37494]
[1779532856610,32.66,74681.42,0.49,0.53913,0.00018,26.37505]
[1779532861622,32.66,74681.23,0.49,0.5391,0.00018,26.3752]
[1779532866653,32.65,74681.23,0.49,0.5391,0.00018,26.37519]
[1779532871669,32.65,74682.12,0.49,0.53927,0.00018,26.37443]
[1779532876699,32.65,74681.98,0.49,0.53924,0.00018,26.37453]
[1779532881746,32.65,74684.57,0.49,0.53972,0.00018,26.37231]
[1779532886790,32.64,74686.85,0.49,0.54014,0.00018,26.37032]
[1779532891794,32.64,74685.07,0.49,0.53982,0.00018,26.36865]
[1779532896851,32.64,74685.02,0.49,0.53981,0.00018,26.36867]
[1779532898582,32.64,74671.36,0.49,0.53731,0.00018,26.37993]
[1779532899542,32.64,74668.4,0.49,0.53677,0.00018,26.38224]
[1779532902604,32.64,74678.36,0.49,0.53859,0.00018,26.37429]
[1779532907632,32.63,74678.9,0.49,0.53869,0.00018,26.37383]
[1779532912639,32.63,74679.67,0.49,0.53884,0.00018,26.37319]
[1779532917665,32.63,74681.76,0.49,0.53922,0.00018,26.37143]
[1779532922688,32.63,74681.59,0.49,0.53919,0.00018,26.37156]
[1779532927689,32.63,74681.32,0.49,0.53914,0.00018,26.37178]
[1779532932701,32.63,74681.51,0.49,0.53918,0.00018,26.37161]
[1779532937727,32.63,74681.51,0.49,0.53918,0.00018,26.37161]
[1779532942729,32.62,74680.95,0.49,0.53908,0.00018,26.37207]
[1779532947738,32.62,74680.69,0.49,0.53903,0.00018,26.37229]
[1779532952767,32.62,74680.68,0.49,0.53903,0.00018,26.3691]
[1779532957637,32.62,74674.44,0.49,0.53789,0.00018,26.37423]
[1779532962652,32.62,74674.76,0.49,0.53795,0.00018,26.37397]
[1779532967665,32.62,74674.83,0.49,0.53796,0.00018,26.37392]
[1779532971684,32.62,74684.52,0.49,0.53974,0.00018,26.36584]
[1779532976694,32.62,74685.38,0.49,0.53989,0.00018,26.36509]
[1779532981695,32.62,74685.18,0.49,0.53986,0.00018,26.36525]
[1779532986037,32.62,74687.71,0.49,0.54032,0.00018,26.36304]
[1779532986041,32.62,74687.71,0.49,0.54032,0.00018,26.36304]
[1779532986047,32.62,74687.71,0.49,0.54032,0.00018,26.36304]
[1779532986111,32.62,74691.25,0.49,0.54097,0.00018,26.35989]
[1779532988157,32.62,74693.28,0.49,0.54134,0.00018,26.35806]
[1779532988585,32.62,74693.67,0.49,0.54141,0.00018,26.35772]
[1779532991422,32.62,74693.35,0.49,0.54135,0.00018,26.35802]
[1779532991460,32.62,74693.35,0.49,0.54135,0.00018,26.35802]
[1779532991557,32.62,74693.35,0.49,0.54135,0.00018,26.35802]
[1779532991624,32.62,74692.17,0.49,0.54114,0.00018,26.3591]
[1779532993422,32.62,74690.82,0.49,0.54089,0.00018,26.36031]
[1779532993502,32.62,74688.48,0.49,0.54046,0.00018,26.36238]
[1779532999918,32.62,74687.31,0.49,0.54025,0.00018,26.36339]
[1779533006096,32.62,74686.4,0.49,0.54009,0.00018,26.36418]
[1779533006103,32.62,74686.4,0.49,0.54009,0.00018,26.36418]
[1779533008107,32.61,74683.3,0.49,0.53952,0.00018,26.36683]
[1779533008159,32.61,74683.3,0.49,0.53952,0.00018,26.36683]
[1779533010088,32.61,74681.98,0.49,0.53928,0.00018,26.36795]
[1779533010144,32.61,74681.98,0.49,0.53928,0.00018,26.36795]
[1779533010356,32.61,74681.98,0.49,0.53928,0.00018,26.36795]
[1779533010424,32.61,74681.98,0.49,0.53928,0.00018,26.36795]
[1779533010470,32.61,74681.98,0.49,0.53928,0.00018,26.36795]
[1779533010537,32.61,74681.98,0.49,0.53928,0.00018,26.36795]
[1779533010599,32.61,74681.98,0.49,0.53928,0.00018,26.36795]
[1779533010700,32.61,74681.98,0.49,0.53928,0.00018,26.36795]
[1779533010667,32.61,74682.25,0.49,0.53933,0.00018,26.36772]
[1779533010746,32.61,74682.25,0.49,0.53933,0.00018,26.36772]
[1779533010908,32.61,74682.25,0.49,0.53933,0.00018,26.36772]
[1779533010931,32.61,74682.25,0.49,0.53933,0.00018,26.36772]
[1779533011131,32.61,74682.25,0.49,0.53933,0.00018,26.36772]
[1779533011167,32.61,74682.25,0.49,0.53933,0.00018,26.36772]
[1779533011233,32.61,74674.81,0.49,0.53797,0.00018,26.37069]
[1779533012351,32.61,74674.81,0.49,0.53797,0.00018,26.37069]
[1779533012382,32.61,74668.77,0.49,0.53686,0.00018,26.37546]
[1779533018044,32.61,74672.57,0.49,0.53756,0.00018,26.37248]
[1779533026295,32.61,74674.78,0.49,0.53796,0.00018,26.37071]
[1779533034036,32.61,74675.39,0.49,0.53807,0.00018,26.37022]
[1779533041206,32.61,74678.67,0.49,0.53868,0.00018,26.36753]
[1779533046210,32.61,74679.01,0.49,0.53874,0.00018,26.36725]
[1779533046651,32.61,74680.06,0.49,0.53893,0.00018,26.36637]
[1779533051666,32.61,74682.99,0.49,0.53947,0.00018,26.36389]
[1779533056674,32.61,74682.43,0.49,0.53937,0.00018,26.36436]
[1779533061689,32.61,74683.28,0.49,0.53952,0.00018,26.36363]
[1779533066715,32.61,74682.74,0.49,0.53943,0.00018,26.36409]
[1779533070099,32.61,74684.4,0.49,0.53973,0.00018,26.36266]
[1779533070761,32.61,74685.4,0.49,0.53991,0.00018,26.36179]
[1779533075814,32.61,74684.88,0.49,0.53982,0.00018,26.35904]
[1779533080816,32.6,74684.11,0.49,0.53968,0.00018,26.35969]
[1779533085825,32.6,74683.77,0.49,0.53962,0.00018,26.35997]
[1779533090832,32.6,74684.88,0.49,0.53983,0.00018,26.35899]
[1779533095841,32.6,74684.92,0.49,0.53984,0.00018,26.35894]
[1779533100854,32.59,74684.38,0.49,0.53974,0.00018,26.35939]
[1779533104708,32.59,74683.8,0.49,0.53964,0.00018,26.35987]
[1779533104717,32.59,74683.8,0.49,0.53964,0.00018,26.35987]
[1779533104786,32.59,74683.8,0.49,0.53964,0.00018,26.35987]
[1779533105736,32.59,74683.8,0.49,0.53964,0.00018,26.35987]
[1779533105750,32.59,74683.8,0.49,0.53964,0.00018,26.35987]
[1779533105761,32.59,74683.67,0.49,0.53962,0.00018,26.35999]
[1779533108146,32.59,74684.33,0.49,0.53974,0.00018,26.35943]
[1779533108190,32.59,74684.33,0.49,0.53974,0.00018,26.35943]
[1779533108682,32.59,74685.88,0.49,0.54002,0.00018,26.35808]
[1779533109708,32.59,74690.8,0.49,0.54092,0.00018,26.35373]
[1779533112510,32.59,74692.57,0.49,0.54125,0.00018,26.35213]
[1779533112721,32.59,74695.13,0.49,0.54172,0.00018,26.34979]
[1779533113830,32.59,74695.86,0.49,0.54185,0.00018,26.34911]
[1779533114008,32.59,74695.86,0.49,0.54185,0.00018,26.34911]
[1779533114056,32.59,74695.86,0.49,0.54185,0.00018,26.34911]
[1779533114206,32.59,74695.86,0.49,0.54185,0.00018,26.34911]
[1779533114242,32.59,74695.86,0.49,0.54185,0.00018,26.34911]
[1779533114725,32.59,74695.86,0.49,0.54185,0.00018,26.34911]
[1779533115822,32.59,74695.86,0.49,0.54185,0.00018,26.34911]
[1779533115850,32.59,74695.08,0.49,0.54171,0.00018,26.34983]
[1779533118426,32.59,74694.23,0.49,0.54155,0.00018,26.35062]
[1779533118752,32.59,74694.55,0.49,0.54161,0.00018,26.35032]
[1779533123756,32.59,74695.91,0.49,0.54186,0.00018,26.34908]
[1779533128784,32.59,74696.73,0.49,0.54201,0.00018,26.34832]
[1779533133796,32.6,74692.55,0.49,0.54124,0.00018,26.34901]
[1779533138815,32.6,74689.12,0.49,0.54061,0.00018,26.35212]
[1779533140465,32.61,74685.14,0.49,0.53988,0.00018,26.35561]
[1779533140522,32.61,74684.0,0.49,0.53967,0.00018,26.3566]
[1779533144002,32.61,74694.26,0.49,0.54155,0.00018,26.34748]
[1779533150976,32.61,74688.96,0.49,0.54057,0.00018,26.35229]
[1779533156462,32.61,74687.79,0.49,0.54036,0.00018,26.35333]
[1779533156481,32.61,74687.79,0.49,0.54036,0.00018,26.35333]
[1779533156533,32.61,74687.79,0.49,0.54036,0.00018,26.35333]
[1779533156706,32.61,74687.79,0.49,0.54036,0.00018,26.35333]
[1779533156740,32.61,74687.79,0.49,0.54036,0.00018,26.35333]
[1779533156807,32.61,74687.73,0.49,0.54035,0.00018,26.35338]
[1779533159300,32.61,74683.57,0.49,0.53958,0.00018,26.35699]
[1779533159394,32.61,74682.73,0.49,0.53943,0.00018,26.3577]
[1779533165081,32.61,74682.71,0.49,0.53943,0.00018,26.3577]
[1779533171125,32.6,74682.57,0.49,0.53941,0.00018,26.3578]
[1779533176159,32.6,74681.09,0.49,0.53914,0.00018,26.35904]
[1779533181193,32.6,74680.27,0.49,0.53899,0.00018,26.35972]
[1779533186228,32.59,74681.74,0.49,0.53926,0.00018,26.35846]
[1779533191514,32.59,74684.05,0.49,0.53969,0.00018,26.35648]
[1779533191583,32.59,74685.23,0.49,0.53991,0.00018,26.35226]
[1779533194286,32.59,74679.56,0.49,0.53887,0.00018,26.3571]
[1779533199320,32.59,74676.78,0.49,0.53836,0.00018,26.35939]
[1779533204356,32.59,74674.62,0.49,0.53796,0.00018,26.36115]
[1779533209392,32.59,74675.8,0.49,0.53818,0.00018,26.36018]
[1779533217632,32.59,74676.15,0.49,0.53824,0.00018,26.35989]
[1779533223489,32.59,74678.65,0.49,0.5387,0.00018,26.35782]
[1779533228768,32.59,74677.09,0.49,0.53842,0.00018,26.35911]
[1779533228796,32.59,74669.17,0.49,0.53696,0.00018,26.36544]
[1779533234569,32.59,74665.73,0.49,0.53633,0.00018,26.36809]
[1779533236735,32.59,74666.72,0.49,0.53651,0.00018,26.36734]
[1779533236781,32.59,74666.72,0.49,0.53651,0.00018,26.36734]
[1779533236815,32.59,74666.72,0.49,0.53651,0.00018,26.36734]
[1779533236882,32.59,74666.72,0.49,0.53651,0.00018,26.36734]
[1779533237029,32.59,74666.72,0.49,0.53651,0.00018,26.36734]
[1779533243631,32.59,74665.29,0.49,0.53625,0.00018,26.36844]
[1779533248492,32.59,74665.86,0.49,0.53635,0.00018,26.36801]
[1779533248546,32.59,74665.86,0.49,0.53635,0.00018,26.36801]
[1779533248581,32.59,74665.86,0.49,0.53635,0.00018,26.36801]
[1779533248609,32.59,74665.86,0.49,0.53635,0.00018,26.36801]
[1779533248806,32.59,74665.86,0.49,0.53635,0.00018,26.36801]
[1779533248842,32.59,74665.86,0.49,0.53635,0.00018,26.36801]
[1779533248885,32.59,74665.86,0.49,0.53635,0.00018,26.36801]
[1779533252667,32.59,74664.02,0.49,0.53602,0.00018,26.3662]
[1779533252742,32.59,74656.71,0.49,0.53467,0.00018,26.37153]
[1779533254802,32.59,74653.66,0.49,0.53411,0.00018,26.37366]
[1779533259821,32.59,74650.38,0.49,0.53351,0.00018,26.3759]
[1779533259981,32.59,74650.38,0.49,0.53351,0.00018,26.3759]
[1779533259922,32.59,74649.13,0.49,0.53328,0.00018,26.37673]
[1779533260023,32.59,74649.13,0.49,0.53328,0.00018,26.37673]
[1779533260182,32.59,74649.13,0.49,0.53328,0.00018,26.37673]
[1779533260232,32.59,74649.13,0.49,0.53328,0.00018,26.37673]
[1779533260752,32.59,74649.13,0.49,0.53328,0.00018,26.37673]
[1779533265786,32.59,74643.35,0.49,0.53222,0.00018,26.38048]
[1779533271828,32.59,74640.48,0.49,0.53169,0.00018,26.38228]
[1779533276863,32.59,74637.28,0.49,0.5311,0.00018,26.38422]
[1779533281902,32.59,74635.33,0.49,0.53074,0.00018,26.38538]
[1779533286934,32.59,74633.11,0.49,0.53034,0.00018,26.38667]
[1779533291968,32.59,74632.56,0.49,0.53024,0.00018,26.38698]
[1779533298011,32.59,74629.12,0.49,0.5296,0.00018,26.38892]
[1779533303046,32.59,74625.29,0.49,0.5289,0.00018,26.39099]
[1779533308268,32.59,74623.4,0.49,0.52855,0.00018,26.39199]
[1779533314123,32.59,74621.53,0.49,0.52821,0.00018,26.38977]
[1779533319158,32.59,74623.05,0.49,0.52849,0.00018,26.38899]
[1779533324193,32.59,74625.21,0.49,0.52888,0.00018,26.38786]
[1779533329228,32.59,74626.86,0.49,0.52918,0.00018,26.38698]
[1779533335270,32.6,74628.55,0.49,0.52949,0.00018,26.38607]
[1779533341312,32.6,74631.39,0.49,0.53002,0.00018,26.38449]
[1779533347356,32.6,74630.03,0.49,0.52977,0.00018,26.38525]
[1779533352391,32.6,74629.05,0.49,0.52959,0.00018,26.38579]
[1779533357426,32.6,74627.84,0.49,0.52936,0.00018,26.38646]
[1779533362465,32.6,74624.87,0.49,0.52882,0.00018,26.38805]
[1779533367496,32.59,74625.07,0.49,0.52885,0.00018,26.38794]
[1779533372532,32.59,74624.95,0.49,0.52884,0.00018,26.38482]
[1779533377572,32.59,74624.61,0.49,0.52877,0.00018,26.38499]
[1779533382605,32.59,74624.04,0.49,0.52867,0.00018,26.38529]
[1779533387640,32.59,74626.16,0.49,0.52906,0.00018,26.38417]
[1779533392676,32.6,74627.27,0.49,0.52926,0.00018,26.38358]
[1779533398901,32.6,74630.27,0.49,0.52981,0.00018,26.38193]
[1779533408972,32.6,74633.06,0.49,0.53033,0.00018,26.38035]
[1779533414407,32.6,74633.53,0.49,0.53041,0.00018,26.38008]
[1779533414449,32.6,74633.53,0.49,0.53041,0.00018,26.38008]
[1779533420112,32.6,74635.73,0.49,0.53082,0.00018,26.37879]
[1779533426914,32.6,74636.42,0.49,0.53095,0.00018,26.37838]
[1779533431949,32.59,74638.22,0.49,0.53128,0.00018,26.37411]
[1779533436987,32.59,74640.36,0.49,0.53167,0.00018,26.3728]
[1779533442022,32.59,74637.17,0.49,0.53109,0.00018,26.37473]
[1779533447054,32.59,74632.1,0.49,0.53015,0.00018,26.37769]
[1779533457124,32.59,74632.7,0.49,0.53027,0.00018,26.37735]
[1779533463191,32.59,74629.68,0.49,0.52971,0.00018,26.37905]
[1779533466193,32.59,74623.92,0.49,0.52865,0.00018,26.38216]
[1779533471230,32.59,74624.72,0.49,0.5288,0.00018,26.38173]
[1779533476263,32.58,74624.69,0.49,0.52879,0.00018,26.38174]
[1779533482305,32.58,74625.08,0.49,0.52887,0.00018,26.38153]
[1779533487341,32.58,74624.71,0.49,0.5288,0.00018,26.38172]
[1779533492375,32.58,74623.99,0.49,0.52867,0.00018,26.37891]
[1779533497409,32.58,74626.48,0.49,0.52913,0.00018,26.37759]
[1779533505466,32.58,74627.29,0.49,0.52928,0.00018,26.37715]
[1779533506977,32.58,74632.55,0.49,0.53025,0.00018,26.37422]
[1779533512515,32.58,74633.37,0.49,0.5304,0.00018,26.37375]
[1779533519750,32.59,74634.23,0.49,0.53055,0.00018,26.37325]
[1779533526614,32.59,74634.23,0.49,0.53055,0.00018,26.37326]
[1779533532656,32.59,74635.58,0.49,0.5308,0.00018,26.37247]
[1779533538698,32.59,74636.26,0.49,0.53092,0.00018,26.37208]
[1779533548769,32.59,74638.82,0.49,0.53139,0.00018,26.37055]
[1779533555817,32.6,74638.55,0.49,0.53134,0.00018,26.36753]
[1779533562866,32.6,74638.75,0.49,0.53138,0.00018,26.36741]
[1779533567902,32.6,74638.7,0.49,0.53137,0.00018,26.36745]
[1779533572937,32.6,74637.9,0.49,0.53122,0.00018,26.36794]
[1779533580193,32.61,74637.8,0.49,0.5312,0.00018,26.36802]
[1779533586030,32.61,74636.7,0.49,0.53099,0.00018,26.36869]
[1779533591065,32.62,74635.98,0.49,0.53086,0.00018,26.36913]
[1779533596105,32.62,74635.52,0.49,0.53077,0.00018,26.36942]
[1779533602142,32.63,74635.18,0.49,0.53071,0.00018,26.36963]
[1779533610405,32.63,74634.78,0.49,0.53063,0.00018,26.36988]
[1779533613879,32.63,74634.78,0.49,0.53063,0.00018,26.3667]
[1779533614263,32.64,74634.33,0.49,0.53055,0.00018,26.36696]
[1779533619282,32.64,74634.16,0.49,0.53051,0.00018,26.36707]
[1779533624289,32.64,74633.76,0.49,0.53044,0.00018,26.36732]
[1779533629345,32.65,74630.24,0.49,0.52979,0.00018,26.36932]
[1779533634351,32.65,74629.78,0.49,0.5297,0.00018,26.36958]
[1779533636385,32.65,74638.06,0.49,0.53122,0.00018,26.3648]
[1779533641394,32.65,74638.81,0.49,0.53136,0.00018,26.36435]
[1779533646397,32.65,74639.06,0.49,0.53141,0.00018,26.3642]
[1779533651405,32.65,74639.05,0.49,0.53141,0.00018,26.3642]
[1779533656407,32.65,74640.14,0.49,0.53161,0.00018,26.36354]
[1779533661420,32.65,74639.88,0.49,0.53156,0.00018,26.36369]
[1779533666451,32.65,74639.48,0.49,0.53149,0.00018,26.36394]
[1779533668356,32.65,74626.33,0.49,0.52907,0.00018,26.37146]
[1779533669640,32.65,74625.87,0.49,0.52898,0.00018,26.37171]
[1779533669731,32.65,74625.87,0.49,0.52898,0.00018,26.37171]
[1779533669758,32.65,74625.87,0.49,0.52898,0.00018,26.37171]
[1779533669956,32.65,74625.87,0.49,0.52898,0.00018,26.37171]
[1779533670038,32.65,74626.1,0.49,0.52903,0.00018,26.37159]
[1779533678678,32.65,74626.95,0.49,0.52918,0.00018,26.36794]
[1779533683713,32.65,74628.02,0.49,0.52938,0.00018,26.36736]
[1779533689764,32.65,74628.66,0.49,0.5295,0.00018,26.36701]
[1779533691421,32.65,74628.66,0.49,0.5295,0.00018,26.36701]
[1779533691457,32.65,74628.92,0.49,0.52955,0.00018,26.36686]
[1779533696813,32.65,74625.6,0.49,0.52894,0.00018,26.36865]
[1779533701848,32.65,74624.17,0.49,0.52867,0.00018,26.36941]
[1779533706883,32.64,74624.27,0.49,0.5287,0.00018,26.36934]
[1779533719974,32.62,74622.14,0.49,0.52831,0.00018,26.37041]
[1779533727023,32.62,74619.45,0.49,0.52782,0.00018,26.37175]
[1779533732059,32.61,74618.67,0.49,0.52768,0.00018,26.36893]
[1779533741320,32.6,74618.14,0.49,0.52759,0.00018,26.36917]
[1779533747168,32.6,74616.92,0.49,0.52737,0.00018,26.36976]
[1779533754220,32.59,74616.84,0.49,0.52736,0.00018,26.36978]
[1779533759254,32.58,74616.58,0.49,0.52731,0.00018,26.36989]
[1779533764287,32.58,74621.5,0.49,0.52822,0.00018,26.36744]
[1779533769323,32.58,74628.19,0.49,0.52945,0.00018,26.3639]
[1779533772344,32.58,74633.53,0.49,0.53043,0.00018,26.36089]
[1779533774525,32.58,74635.26,0.49,0.53075,0.00018,26.35988]
[1779533774399,32.58,74641.86,0.49,0.53197,0.00018,26.35587]
[1779533775365,32.58,74641.86,0.49,0.53197,0.00018,26.35587]
[1779533780400,32.58,74642.42,0.49,0.53207,0.00018,26.35551]
[1779533785439,32.58,74642.77,0.49,0.53214,0.00018,26.35529]
[1779533790472,32.58,74634.11,0.49,0.53054,0.00018,26.36054]
[1779533795507,32.58,74634.29,0.49,0.53058,0.00018,26.35724]
[1779533800542,32.58,74635.71,0.49,0.53084,0.00018,26.35641]
[1779533806954,32.58,74636.51,0.49,0.53099,0.00018,26.35593]
[1779533812626,32.58,74633.14,0.49,0.53036,0.00018,26.35792]
[1779533817664,32.59,74633.8,0.49,0.53048,0.00018,26.35755]
[1779533822697,32.59,74633.09,0.49,0.53035,0.00018,26.35798]
[1779533828738,32.59,74630.97,0.49,0.52996,0.00018,26.35919]
[1779533833774,32.6,74629.48,0.49,0.52968,0.00018,26.36003]
[1779533838809,32.6,74630.27,0.49,0.52983,0.00018,26.3596]
[1779533844851,32.6,74632.3,0.49,0.5302,0.00018,26.35846]
[1779533851900,32.6,74631.83,0.49,0.53011,0.00018,26.35554]
[1779533858949,32.61,74631.55,0.49,0.53006,0.00018,26.3557]
[1779533869019,32.61,74630.53,0.49,0.52987,0.00018,26.35629]
[1779533876069,32.61,74630.4,0.49,0.52985,0.00018,26.35637]
[1779533882312,32.61,74630.67,0.49,0.52989,0.00018,26.35622]
[1779533888153,32.62,74636.69,0.49,0.531,0.00018,26.35275]
[1779533896775,32.62,74636.82,0.49,0.53102,0.00018,26.35268]
[1779533902455,32.63,74635.41,0.49,0.53076,0.00018,26.35353]
[1779533908947,32.63,74633.91,0.49,0.53048,0.00018,26.35441]
[1779533916353,32.63,74632.65,0.49,0.53025,0.00018,26.35196]
[1779533922596,32.64,74632.06,0.49,0.53014,0.00018,26.35231]
[1779533932666,32.64,74631.64,0.49,0.53006,0.00018,26.35257]
[1779533940521,32.65,74631.16,0.49,0.52997,0.00018,26.35285]
[1779533945555,32.65,74631.11,0.49,0.52996,0.00018,26.35289]
[1779533950592,32.66,74630.05,0.49,0.52976,0.00018,26.3535]
[1779533956633,32.66,74630.05,0.49,0.52976,0.00018,26.35351]
[1779533961668,32.66,74630.07,0.49,0.52976,0.00018,26.35351]
[1779533967710,32.67,74630.79,0.49,0.52989,0.00018,26.35312]
[1779533972747,32.67,74623.23,0.49,0.5285,0.00018,26.35401]
[1779533977782,32.67,74623.28,0.49,0.52851,0.00018,26.35399]
[1779533983016,32.68,74624.13,0.49,0.52866,0.00018,26.35355]
[1779533988859,32.68,74625.33,0.49,0.52888,0.00018,26.35293]
[1779533992086,32.68,74625.35,0.49,0.52888,0.00018,26.35292]
[1779533992134,32.68,74625.35,0.49,0.52888,0.00018,26.35292]
[1779533992256,32.68,74625.35,0.49,0.52888,0.00018,26.35292]
[1779533992286,32.68,74625.35,0.49,0.52888,0.00018,26.35292]
[1779533992456,32.68,74625.35,0.49,0.52888,0.00018,26.35292]
[1779533992491,32.68,74625.35,0.49,0.52888,0.00018,26.35292]
[1779533992592,32.68,74625.75,0.49,0.52896,0.00018,26.35271]
[1779533999936,32.68,74621.75,0.49,0.52822,0.00018,26.35479]
[1779534004976,32.68,74623.65,0.49,0.52857,0.00018,26.35382]
[1779534010012,32.69,74626.92,0.49,0.52917,0.00018,26.35209]
[1779534016053,32.69,74627.54,0.49,0.52928,0.00018,26.35177]
[1779534023296,32.69,74627.88,0.49,0.52934,0.00018,26.3516]
[1779534028994,32.69,74623.84,0.49,0.5286,0.00018,26.35374]
[1779534035117,32.7,74628.76,0.49,0.5295,0.00018,26.34793]
[1779534041192,32.7,74627.74,0.49,0.52931,0.00018,26.3485]
[1779534049283,32.71,74629.33,0.49,0.5296,0.00018,26.34764]
[1779534054318,32.71,74629.52,0.49,0.52964,0.00018,26.34755]
[1779534059354,32.71,74630.09,0.49,0.52974,0.00018,26.34724]
[1779534064391,32.72,74630.36,0.49,0.52979,0.00018,26.3471]
[1779534073649,32.72,74629.64,0.49,0.52965,0.00018,26.34752]
[1779534079495,32.73,74630.18,0.49,0.52975,0.00018,26.34722]
[1779534087553,32.73,74629.66,0.49,0.52965,0.00018,26.34753]
[1779534092587,32.73,74629.47,0.49,0.52962,0.00018,26.34444]
[1779534102657,32.74,74629.58,0.49,0.52963,0.00018,26.3444]
[1779534107692,32.74,74630.89,0.49,0.52987,0.00018,26.34369]
[1779534112728,32.75,74631.29,0.49,0.52994,0.00018,26.34347]
[1779534117764,32.75,74631.98,0.49,0.53007,0.00018,26.34309]
[1779534122799,32.75,74635.45,0.49,0.5307,0.00018,26.34111]
[1779534129287,32.76,74636.69,0.49,0.53093,0.00018,26.3404]
[1779534135888,32.76,74634.95,0.49,0.5306,0.00018,26.34144]
[1779534140922,32.77,74634.5,0.49,0.53052,0.00018,26.34171]
[1779534150990,32.78,74633.87,0.49,0.5304,0.00018,26.34211]
[1779534154477,32.78,74633.06,0.49,0.53025,0.00018,26.33938]
[1779534154890,32.78,74640.03,0.49,0.53153,0.00018,26.33528]
[1779534156473,32.78,74641.46,0.49,0.53179,0.00018,26.33441]
[1779534156675,32.78,74642.23,0.49,0.53193,0.00018,26.33394]
[1779534162072,32.78,74644.76,0.49,0.53239,0.00018,26.33235]
[1779534167107,32.78,74646.53,0.49,0.53272,0.00018,26.33122]
[1779534172142,32.78,74646.62,0.49,0.53274,0.00018,26.33116]
[1779534177177,32.78,74644.36,0.49,0.53232,0.00018,26.33259]
[1779534182213,32.78,74640.35,0.49,0.53159,0.00018,26.33507]
[1779534187248,32.77,74648.65,0.49,0.53311,0.00018,26.32982]
[1779534192281,32.77,74650.45,0.49,0.53344,0.00018,26.32862]
[1779534198324,32.77,74651.25,0.49,0.53359,0.00018,26.32808]
[1779534203359,32.77,74651.84,0.49,0.5337,0.00018,26.32768]
[1779534209401,32.77,74652.22,0.49,0.53377,0.00018,26.32741]
[1779534214659,32.76,74652.2,0.49,0.53377,0.00018,26.32422]
[1779534220478,32.76,74651.86,0.49,0.53371,0.00018,26.32444]
[1779534226520,32.76,74652.75,0.49,0.53387,0.00018,26.32384]
[1779534232562,32.76,74651.27,0.49,0.5336,0.00018,26.32483]
[1779534237598,32.76,74651.26,0.49,0.5336,0.00018,26.32483]
[1779534240621,32.76,74657.13,0.49,0.53468,0.00018,26.32079]
[1779534245877,32.76,74657.59,0.49,0.53476,0.00018,26.32046]
[1779534253718,32.75,74657.82,0.49,0.53481,0.00018,26.3203]
[1779534262781,32.75,74657.09,0.49,0.53467,0.00018,26.3208]
[1779534267816,32.75,74652.83,0.49,0.5339,0.00018,26.32374]
[1779534272853,32.75,74650.75,0.49,0.53352,0.00018,26.32194]
[1779534277886,32.75,74649.08,0.49,0.53321,0.00018,26.32305]
[1779534284936,32.75,74647.85,0.49,0.53299,0.00018,26.32384]
[1779534289970,32.74,74649.97,0.49,0.53338,0.00018,26.32244]
[1779534296014,32.74,74650.2,0.49,0.53342,0.00018,26.32229]
[1779534301047,32.74,74647.97,0.49,0.53301,0.00018,26.32375]
[1779534307090,32.74,74647.96,0.49,0.53301,0.00018,26.32375]
[1779534313131,32.74,74645.76,0.49,0.53261,0.00018,26.32517]
[1779534323202,32.74,74644.84,0.49,0.53244,0.00018,26.32575]
[1779534331257,32.73,74643.19,0.49,0.53214,0.00018,26.32359]
[1779534336291,32.73,74642.24,0.49,0.53197,0.00018,26.32418]
[1779534337734,32.73,74642.24,0.49,0.53197,0.00018,26.32418]
[1779534337786,32.73,74642.24,0.49,0.53197,0.00018,26.32418]
[1779534338042,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534338140,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534338184,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534338379,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534338433,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534338604,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534338621,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534338753,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534338862,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534338932,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534339051,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534339079,32.73,74642.24,0.49,0.53197,0.00018,26.32417]
[1779534339117,32.73,74657.9,0.49,0.53484,0.00018,26.31375]
[1779534339271,32.73,74657.9,0.49,0.53484,0.00018,26.31375]
[1779534339294,32.73,74657.9,0.49,0.53484,0.00018,26.31375]
[1779534339484,32.73,74657.9,0.49,0.53484,0.00018,26.31375]
[1779534339511,32.73,74657.9,0.49,0.53484,0.00018,26.31375]
[1779534339679,32.73,74657.9,0.49,0.53484,0.00018,26.31375]
[1779534339716,32.73,74657.9,0.49,0.53484,0.00018,26.31375]
[1779534339917,32.73,74657.9,0.49,0.53484,0.00018,26.31375]
[1779534339950,32.73,74657.9,0.49,0.53484,0.00018,26.31375]
[1779534339993,32.73,74664.91,0.49,0.53613,0.00018,26.30864]
[1779534340161,32.73,74664.91,0.49,0.53613,0.00018,26.30864]
[1779534340193,32.73,74664.91,0.49,0.53613,0.00018,26.30864]
[1779534340260,32.73,74664.91,0.49,0.53613,0.00018,26.30864]
[1779534340493,32.73,74665.29,0.49,0.5362,0.00018,26.30836]
[1779534344348,32.73,74659.81,0.49,0.53519,0.00018,26.31238]
[1779534349384,32.72,74658.63,0.49,0.53498,0.00018,26.31319]
[1779534354419,32.71,74657.91,0.49,0.53486,0.00018,26.31367]
[1779534359454,32.71,74658.2,0.49,0.53491,0.00018,26.31344]
[1779534364915,32.7,74657.3,0.49,0.53475,0.00018,26.31406]
[1779534370530,32.69,74659.19,0.49,0.53511,0.00018,26.31267]
[1779534375784,32.68,74660.11,0.49,0.53528,0.00018,26.31197]
[1779534381608,32.68,74655.22,0.49,0.53439,0.00018,26.31543]
[1779534384049,32.68,74655.42,0.49,0.53442,0.00018,26.31529]
[1779534384180,32.68,74652.01,0.49,0.5338,0.00018,26.31764]
[1779534389665,32.68,74649.53,0.49,0.53334,0.00018,26.31931]
[1779534395924,32.68,74652.66,0.49,0.53392,0.00018,26.314]
[1779534401926,32.68,74656.71,0.49,0.53466,0.00018,26.31119]
[1779534401979,32.68,74656.71,0.49,0.53466,0.00018,26.31119]
[1779534402091,32.68,74656.71,0.49,0.53466,0.00018,26.31119]
[1779534402183,32.68,74656.71,0.49,0.53466,0.00018,26.31119]
[1779534402107,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534402214,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534402419,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534402461,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534402667,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534402701,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534402868,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534402909,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534403065,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534403093,32.68,74662.33,0.49,0.53569,0.00018,26.30714]
[1779534403149,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534403281,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534403307,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534403483,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534403514,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534403683,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534403720,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534403935,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534403957,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534404156,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534404191,32.68,74663.89,0.49,0.53598,0.00018,26.30598]
[1779534404020,32.68,74663.76,0.49,0.53596,0.00018,26.30607]
[1779534404356,32.68,74663.76,0.49,0.53596,0.00018,26.30607]
[1779534404380,32.68,74663.76,0.49,0.53596,0.00018,26.30607]
[1779534404453,32.68,74663.76,0.49,0.53596,0.00018,26.30607]
[1779534404774,32.68,74663.76,0.49,0.53596,0.00018,26.30607]
[1779534409810,32.68,74662.18,0.49,0.53567,0.00018,26.30722]
[1779534416066,32.67,74661.4,0.49,0.53553,0.00018,26.30776]
[1779534421893,32.66,74658.33,0.49,0.53497,0.00018,26.30996]
[1779534427935,32.65,74657.06,0.49,0.53475,0.00018,26.31083]
[1779534431969,32.65,74669.17,0.49,0.53698,0.00018,26.30181]
[1779534432972,32.65,74671.49,0.49,0.5374,0.00018,26.29999]
[1779534438004,32.65,74672.26,0.49,0.53755,0.00018,26.29937]
[1779534443181,32.65,74675.16,0.49,0.53808,0.00018,26.29704]
[1779534454122,32.64,74672.35,0.49,0.53757,0.00018,26.29607]
[1779534454808,32.64,74672.35,0.49,0.53757,0.00018,26.29607]
[1779534454860,32.64,74672.35,0.49,0.53757,0.00018,26.29607]
[1779534457493,32.64,74672.65,0.49,0.53763,0.00018,26.29583]
[1779534457550,32.64,74672.44,0.49,0.53759,0.00018,26.29599]
[1779534458504,32.64,74672.44,0.49,0.53759,0.00018,26.29599]
[1779534458535,32.64,74672.44,0.49,0.53759,0.00018,26.29599]
[1779534459156,32.64,74672.44,0.49,0.53759,0.00018,26.29599]
[1779534460505,32.64,74673.35,0.49,0.53776,0.00018,26.29526]
[1779534461170,32.64,74674.37,0.49,0.53794,0.00018,26.29444]
[1779534466205,32.64,74675.27,0.49,0.53811,0.00018,26.29371]
[1779534471241,32.64,74675.78,0.49,0.5382,0.00018,26.29332]
[1779534476488,32.65,74675.57,0.49,0.53816,0.00018,26.29351]
[1779534482316,32.65,74676.88,0.49,0.53839,0.00018,26.29246]
[1779534487353,32.66,74678.64,0.49,0.53871,0.00018,26.29103]
[1779534492388,32.66,74679.64,0.49,0.53889,0.00018,26.29022]
[1779534496288,32.66,74686.2,0.49,0.5401,0.00018,26.28464]
[1779534501451,32.67,74688.12,0.49,0.54044,0.00018,26.28298]
[1779534506940,32.67,74688.24,0.49,0.54046,0.00018,26.28291]
[1779534506976,32.67,74688.24,0.49,0.54046,0.00018,26.28291]
[1779534507138,32.67,74688.24,0.49,0.54046,0.00018,26.28291]
[1779534507238,32.67,74688.24,0.49,0.54046,0.00018,26.28291]
[1779534507239,32.67,74691.55,0.49,0.54107,0.00018,26.27996]
[1779534507389,32.67,74691.55,0.49,0.54107,0.00018,26.27996]
[1779534507473,32.67,74691.55,0.49,0.54107,0.00018,26.27996]
[1779534507619,32.67,74691.55,0.49,0.54107,0.00018,26.27996]
[1779534507653,32.67,74691.55,0.49,0.54107,0.00018,26.27996]
[1779534507835,32.67,74691.55,0.49,0.54107,0.00018,26.27996]
[1779534507868,32.67,74691.55,0.49,0.54107,0.00018,26.27996]
[1779534508106,32.67,74691.55,0.49,0.54107,0.00018,26.27996]
[1779534508137,32.67,74691.55,0.49,0.54107,0.00018,26.27996]
[1779534508186,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534508331,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534508371,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534508532,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534508554,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534508761,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534508789,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534508981,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534508994,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534509186,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534509209,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534509283,32.67,74691.8,0.49,0.54111,0.00018,26.27974]
[1779534509244,32.67,74690.13,0.49,0.54081,0.00018,26.28124]
[1779534509512,32.67,74690.13,0.49,0.54081,0.00018,26.28124]
[1779534514548,32.67,74690.35,0.49,0.54085,0.00018,26.27783]
[1779534519582,32.67,74691.3,0.49,0.54102,0.00018,26.27699]
[1779534524559,32.68,74693.02,0.49,0.54134,0.00018,26.27545]
[1779534524663,32.68,74693.02,0.49,0.54134,0.00018,26.27545]
[1779534524728,32.68,74693.02,0.49,0.54134,0.00018,26.27545]
[1779534524763,32.68,74693.02,0.49,0.54134,0.00018,26.27545]
[1779534524959,32.68,74693.02,0.49,0.54134,0.00018,26.27545]
[1779534524997,32.68,74693.02,0.49,0.54134,0.00018,26.27545]
[1779534525163,32.68,74693.02,0.49,0.54134,0.00018,26.27545]
[1779534525204,32.68,74693.02,0.49,0.54134,0.00018,26.27545]
[1779534525305,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534525367,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534525387,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534525581,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534525617,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534525781,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534525797,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534525981,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534526001,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534526207,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534526234,32.68,74697.95,0.49,0.54224,0.00018,26.27091]
[1779534526246,32.68,74698.07,0.49,0.54226,0.00018,26.27079]
[1779534526432,32.68,74698.07,0.49,0.54226,0.00018,26.27079]
[1779534526444,32.68,74698.07,0.49,0.54226,0.00018,26.27079]
[1779534526639,32.68,74698.07,0.49,0.54226,0.00018,26.27079]
[1779534526671,32.68,74698.07,0.49,0.54226,0.00018,26.27079]
[1779534526831,32.68,74698.07,0.49,0.54226,0.00018,26.27079]
[1779534526839,32.68,74698.22,0.49,0.54229,0.00018,26.27065]
[1779534527604,32.68,74698.22,0.49,0.54229,0.00018,26.27065]
[1779534527840,32.68,74698.22,0.49,0.54229,0.00018,26.27065]
[1779534533683,32.68,74700.84,0.49,0.54277,0.00018,26.26818]
[1779534539727,32.68,74701.28,0.49,0.54285,0.00018,26.26776]
[1779534544762,32.68,74701.74,0.49,0.54293,0.00018,26.26733]
[1779534549799,32.68,74701.73,0.49,0.54293,0.00018,26.26734]
[1779534554834,32.68,74702.05,0.49,0.54299,0.00018,26.26704]
[1779534559873,32.68,74702.69,0.49,0.54311,0.00018,26.26644]
[1779534565916,32.68,74703.22,0.49,0.5432,0.00018,26.26593]
[1779534572964,32.68,74703.23,0.49,0.54321,0.00018,26.26271]
[1779534577999,32.68,74705.35,0.49,0.5436,0.00018,26.26065]
[1779534583108,32.68,74706.46,0.49,0.5438,0.00018,26.25957]
[1779534589076,32.68,74708.59,0.49,0.54419,0.00018,26.25747]
[1779534594111,32.68,74707.61,0.49,0.54401,0.00018,26.25844]
[1779534599146,32.68,74707.22,0.49,0.54394,0.00018,26.25883]
[1779534604337,32.68,74706.82,0.49,0.54386,0.00018,26.25923]
[1779534614253,32.68,74714.38,0.49,0.54525,0.00018,26.25162]
[1779534618420,32.68,74714.33,0.49,0.54524,0.00018,26.25166]
[1779534619286,32.68,74713.71,0.49,0.54513,0.00018,26.2523]
[1779534624321,32.68,74710.99,0.49,0.54463,0.00018,26.25506]
[1779534629356,32.68,74711.05,0.49,0.54464,0.00018,26.25499]
[1779534630389,32.68,74715.96,0.49,0.54554,0.00018,26.24997]
[1779534635399,32.68,74718.89,0.49,0.54608,0.00018,26.24369]
[1779534640434,32.68,74717.42,0.49,0.54581,0.00018,26.24523]
[1779534641163,32.68,74717.42,0.49,0.54581,0.00018,26.24523]
[1779534641439,32.68,74718.4,0.49,0.54599,0.00018,26.2442]
[1779534643453,32.68,74724.49,0.49,0.54711,0.00018,26.2377]
[1779534648489,32.68,74726.8,0.49,0.54753,0.00018,26.23516]
[1779534656358,32.67,74727.02,0.49,0.54758,0.00018,26.2349]
[1779534663594,32.67,74727.01,0.49,0.54758,0.00018,26.23486]
[1779534664601,32.67,74721.77,0.49,0.54662,0.00018,26.24054]
[1779534669636,32.67,74717.33,0.49,0.54581,0.00018,26.24522]
[1779534674674,32.67,74716.98,0.49,0.54575,0.00018,26.24557]
[1779534679705,32.66,74715.86,0.49,0.54554,0.00018,26.24673]
[1779534684741,32.66,74715.26,0.49,0.54544,0.00018,26.24733]
[1779534689931,32.66,74714.18,0.49,0.54524,0.00018,26.24844]
[1779534695069,32.66,74714.18,0.49,0.54524,0.00018,26.24844]
[1779534697218,32.66,74712.53,0.49,0.54494,0.00018,26.24691]
[1779534697319,32.66,74710.25,0.49,0.54452,0.00018,26.24922]
[1779534702867,32.66,74708.68,0.49,0.54424,0.00018,26.25079]
[1779534708108,32.66,74706.35,0.49,0.54381,0.00018,26.2531]
[1779534716966,32.66,74706.35,0.49,0.54381,0.00018,26.25311]
[1779534722532,32.66,74704.52,0.49,0.54347,0.00018,26.2549]
[1779534728251,32.66,74706.73,0.49,0.54388,0.00018,26.25275]
[1779534737802,32.66,74706.13,0.49,0.54377,0.00018,26.25334]
[1779534746987,32.67,74707.9,0.49,0.54409,0.00018,26.25161]
[1779534753234,32.67,74708.92,0.49,0.54428,0.00018,26.24741]
[1779534758461,32.67,74711.85,0.49,0.54481,0.00018,26.24448]
[1779534768531,32.67,74711.78,0.49,0.54479,0.00018,26.24457]
[1779534775390,32.68,74711.45,0.49,0.54473,0.00018,26.24493]
[1779534780424,32.68,74711.67,0.49,0.54477,0.00018,26.24472]
[1779534786466,32.68,74712.39,0.49,0.5449,0.00018,26.244]
[1779534795807,32.68,74712.06,0.49,0.54484,0.00018,26.24435]
[1779534803586,32.69,74711.51,0.49,0.54473,0.00018,26.24495]
[1779534808811,32.69,74711.48,0.49,0.54472,0.00018,26.245]
[1779534818883,32.69,74711.28,0.49,0.54469,0.00018,26.24202]
[1779534825739,32.7,74711.15,0.49,0.54466,0.00018,26.24217]
[1779534831780,32.7,74711.06,0.49,0.54464,0.00018,26.24227]
[1779534839137,32.7,74711.06,0.49,0.54464,0.00018,26.24227]
[1779534839380,32.7,74711.06,0.49,0.54464,0.00018,26.24227]
[1779534839455,32.7,74711.06,0.49,0.54464,0.00018,26.24227]
[1779534839603,32.7,74711.06,0.49,0.54464,0.00018,26.24227]
[1779534839639,32.7,74711.06,0.49,0.54464,0.00018,26.24227]
[1779534839677,32.7,74711.0,0.49,0.54463,0.00018,26.24233]
[1779534839811,32.7,74711.0,0.49,0.54463,0.00018,26.24233]
[1779534839848,32.7,74711.0,0.49,0.54463,0.00018,26.24233]
[1779534840036,32.7,74711.0,0.49,0.54463,0.00018,26.24233]
[1779534840059,32.7,74711.0,0.49,0.54463,0.00018,26.24233]
[1779534840258,32.7,74711.0,0.49,0.54463,0.00018,26.24233]
[1779534840293,32.7,74711.0,0.49,0.54463,0.00018,26.24233]
[1779534840465,32.7,74711.0,0.49,0.54463,0.00018,26.24233]
[1779534840496,32.7,74711.0,0.49,0.54463,0.00018,26.24233]
[1779534840546,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534840706,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534840741,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534840907,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534840943,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534841111,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534841127,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534841357,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534841396,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534841562,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534841579,32.7,74711.0,0.49,0.54463,0.00018,26.24232]
[1779534841688,32.7,74711.05,0.49,0.54464,0.00018,26.24226]
[1779534841807,32.7,74711.05,0.49,0.54464,0.00018,26.24226]
[1779534841849,32.7,74711.05,0.49,0.54464,0.00018,26.24226]
[1779534842032,32.7,74711.05,0.49,0.54464,0.00018,26.24226]
[1779534842060,32.7,74711.05,0.49,0.54464,0.00018,26.24226]
[1779534842332,32.7,74711.05,0.49,0.54464,0.00018,26.24226]
[1779534842359,32.7,74711.05,0.49,0.54464,0.00018,26.24226]
[1779534842531,32.7,74711.05,0.49,0.54464,0.00018,26.24226]
[1779534842626,32.69,74711.05,0.49,0.54464,0.00018,26.24225]
[1779534847896,32.69,74710.77,0.49,0.5446,0.00018,26.24249]
[1779534857962,32.68,74710.97,0.49,0.54465,0.00018,26.2422]
[1779534868035,32.67,74710.8,0.49,0.54463,0.00018,26.2423]
[1779534878107,32.66,74710.79,0.49,0.54464,0.00018,26.23901]
[1779534889375,32.64,74710.15,0.49,0.54453,0.00018,26.23958]
[1779534895229,32.64,74709.75,0.49,0.54447,0.00018,26.23994]
[1779534896801,32.64,74709.97,0.49,0.54451,0.00018,26.23971]
[1779534896842,32.64,74709.97,0.49,0.54451,0.00018,26.23971]
[1779534897008,32.64,74709.97,0.49,0.54451,0.00018,26.23971]
[1779534897069,32.64,74709.97,0.49,0.54451,0.00018,26.23971]
[1779534897082,32.64,74709.97,0.49,0.54451,0.00018,26.23971]
[1779534897219,32.64,74709.97,0.49,0.54451,0.00018,26.23971]
[1779534897321,32.64,74701.68,0.49,0.54298,0.00018,26.24786]
[1779534898668,32.64,74701.68,0.49,0.54298,0.00018,26.24786]
[1779534898690,32.64,74701.68,0.49,0.54298,0.00018,26.24786]
[1779534899705,32.63,74701.68,0.49,0.54299,0.00018,26.24784]
[1779534899731,32.63,74701.68,0.49,0.54299,0.00018,26.24784]
[1779534899445,32.63,74699.29,0.49,0.54255,0.00018,26.25011]
[1779534899956,32.63,74699.29,0.49,0.54255,0.00018,26.25011]
[1779534900265,32.63,74699.29,0.49,0.54255,0.00018,26.25011]
[1779534901433,32.63,74699.29,0.49,0.54255,0.00018,26.25011]
[1779534901458,32.63,74699.29,0.49,0.54255,0.00018,26.25011]
[1779534901525,32.63,74699.55,0.49,0.5426,0.00018,26.24984]
[1779534903289,32.63,74706.84,0.49,0.54394,0.00018,26.24275]
[1779534908326,32.62,74710.11,0.49,0.54455,0.00018,26.23947]
[1779534911917,32.62,74712.88,0.49,0.54506,0.00018,26.23662]
[1779534911933,32.62,74712.88,0.49,0.54506,0.00018,26.23662]
[1779534912132,32.62,74713.01,0.49,0.54508,0.00018,26.23649]
[1779534919589,32.61,74712.57,0.49,0.54501,0.00018,26.23689]
[1779534929661,32.6,74712.58,0.49,0.54502,0.00018,26.23681]
[1779534934242,32.6,74712.58,0.49,0.54503,0.00018,26.23358]
[1779534934275,32.6,74712.58,0.49,0.54503,0.00018,26.23358]
[1779534934381,32.6,74712.58,0.49,0.54503,0.00018,26.23358]
[1779534934732,32.6,74713.07,0.49,0.54512,0.00018,26.23306]
[1779534940555,32.59,74713.74,0.49,0.54525,0.00018,26.23233]
[1779534945589,32.59,74713.84,0.49,0.54527,0.00018,26.2322]
[1779534950626,32.59,74714.13,0.49,0.54533,0.00018,26.23186]
[1779534959871,32.58,74714.78,0.49,0.54545,0.00018,26.23113]
[1779534966738,32.57,74714.51,0.49,0.54541,0.00018,26.23137]
[1779534971773,32.57,74713.79,0.49,0.54528,0.00018,26.23208]
[1779534979828,32.56,74712.4,0.49,0.54503,0.00018,26.23346]
[1779534984863,32.56,74713.35,0.49,0.54521,0.00018,26.23246]
[1779534990295,32.56,74713.76,0.49,0.54529,0.00018,26.232]
[1779534990319,32.56,74713.76,0.49,0.54529,0.00018,26.232]
[1779534990556,32.56,74713.76,0.49,0.54529,0.00018,26.232]
[1779534990658,32.56,74713.82,0.49,0.5453,0.00018,26.23194]
[1779534995940,32.55,74714.01,0.49,0.54535,0.00018,26.22849]
[1779535000975,32.55,74713.87,0.49,0.54533,0.00018,26.22861]
[1779535002516,32.55,74713.87,0.49,0.54533,0.00018,26.22861]
[1779535002534,32.55,74713.87,0.49,0.54533,0.00018,26.22861]
[1779535002832,32.55,74713.92,0.49,0.54534,0.00018,26.22854]
[1779535008024,32.54,74715.09,0.49,0.54555,0.00018,26.22731]
[1779535013059,32.54,74714.98,0.49,0.54554,0.00018,26.22739]
[1779535020298,32.53,74715.18,0.49,0.54558,0.00018,26.22715]
[1779535026150,32.53,74714.9,0.49,0.54553,0.00018,26.2274]
[1779535033198,32.53,74714.18,0.49,0.5454,0.00018,26.22812]
[1779535040438,32.52,74714.45,0.49,0.54546,0.00018,26.2278]
[1779535050508,32.51,74714.55,0.49,0.54548,0.00018,26.22764]
[1779535052251,32.51,74714.55,0.49,0.54548,0.00018,26.22764]
[1779535052267,32.51,74714.55,0.49,0.54548,0.00018,26.22764]
[1779535052564,32.51,74714.13,0.49,0.54541,0.00018,26.22486]
[1779535054313,32.51,74714.13,0.49,0.54541,0.00018,26.22485]
[1779535054327,32.51,74714.13,0.49,0.54541,0.00018,26.22485]
[1779535054581,32.51,74714.13,0.49,0.54541,0.00018,26.22485]
[1779535054682,32.51,74715.63,0.49,0.54569,0.00018,26.22327]
[1779535060581,32.51,74715.03,0.49,0.54558,0.00018,26.22388]
[1779535069451,32.5,74715.42,0.49,0.54566,0.00018,26.22343]
[1779535076502,32.5,74714.45,0.49,0.54549,0.00018,26.22441]
[1779535081537,32.49,74714.02,0.49,0.54541,0.00018,26.22483]
[1779535086572,32.49,74714.33,0.49,0.54547,0.00018,26.22449]
[1779535095712,32.49,74714.36,0.49,0.54548,0.00018,26.22444]
[1779535095754,32.49,74714.36,0.49,0.54548,0.00018,26.22444]
[1779535095847,32.49,74715.41,0.49,0.54568,0.00018,26.22332]
[1779535098660,32.49,74722.47,0.49,0.54698,0.00018,26.21577]
[1779535104701,32.48,74726.36,0.49,0.5477,0.00018,26.21143]
[1779535110933,32.47,74726.45,0.49,0.54773,0.00018,26.21123]
[1779535111507,32.47,74726.45,0.49,0.54773,0.00018,26.21123]
[1779535111566,32.47,74726.45,0.49,0.54773,0.00018,26.21123]
[1779535117791,32.45,74732.13,0.49,0.54881,0.00018,26.2014]
[1779535119831,32.44,74732.44,0.49,0.54887,0.00018,26.20104]
[1779535119850,32.44,74732.44,0.49,0.54887,0.00018,26.20104]
[1779535119908,32.44,74735.01,0.49,0.54934,0.00018,26.19806]
[1779535125847,32.44,74736.2,0.49,0.54957,0.00018,26.19662]
[1779535128782,32.44,74736.3,0.49,0.54959,0.00018,26.19649]
[1779535128802,32.44,74736.3,0.49,0.54959,0.00018,26.19649]
[1779535128872,32.43,74736.11,0.49,0.54955,0.00018,26.19669]
[1779535128981,32.43,74736.11,0.49,0.54955,0.00018,26.19669]
[1779535135917,32.43,74735.75,0.49,0.54949,0.00018,26.19706]
[1779535138942,32.43,74735.65,0.49,0.54948,0.00018,26.19715]
[1779535138956,32.43,74735.65,0.49,0.54948,0.00018,26.19715]
[1779535138965,32.43,74734.55,0.49,0.54928,0.00018,26.19842]
[1779535143974,32.42,74732.37,0.49,0.54888,0.00018,26.20091]
[1779535149110,32.42,74732.31,0.49,0.54887,0.00018,26.20097]
[1779535149119,32.42,74732.31,0.49,0.54887,0.00018,26.20097]
[1779535149338,32.42,74732.23,0.49,0.54885,0.00018,26.20107]
[1779535155050,32.42,74732.14,0.49,0.54884,0.00018,26.20117]
[1779535160085,32.42,74730.65,0.49,0.54856,0.00018,26.20285]
[1779535164324,32.42,74731.3,0.49,0.54869,0.00018,26.2021]
[1779535164342,32.42,74731.3,0.49,0.54869,0.00018,26.2021]
[1779535164431,32.42,74731.3,0.49,0.54869,0.00018,26.2021]
[1779535164892,32.42,74731.3,0.49,0.54869,0.00018,26.20208]
[1779535171362,32.41,74731.39,0.49,0.54872,0.00018,26.1987]
[1779535177204,32.4,74731.45,0.49,0.54874,0.00018,26.19856]
[1779535184253,32.39,74731.58,0.49,0.54877,0.00018,26.19834]
[1779535191502,32.39,74731.55,0.49,0.54877,0.00018,26.1983]
[1779535201570,32.38,74731.68,0.49,0.54881,0.00018,26.19805]
[1779535205032,32.38,74731.68,0.49,0.54881,0.00018,26.19805]
[1779535205064,32.38,74731.68,0.49,0.54881,0.00018,26.19805]
[1779535205133,32.37,74731.68,0.49,0.54881,0.00018,26.19802]
[1779535210436,32.37,74733.49,0.49,0.54915,0.00018,26.19592]
[1779535211171,32.37,74733.49,0.49,0.54915,0.00018,26.19592]
[1779535211191,32.37,74733.49,0.49,0.54915,0.00018,26.19592]
[1779535211457,32.37,74733.55,0.49,0.54916,0.00018,26.19584]
[1779535218492,32.37,74733.61,0.49,0.54917,0.00018,26.19577]
[1779535223527,32.37,74730.89,0.49,0.54867,0.00018,26.1989]
[1779535229569,32.37,74730.4,0.49,0.54858,0.00018,26.19942]
[1779535233537,32.36,74729.23,0.49,0.54837,0.00018,26.19752]
[1779535233563,32.36,74729.23,0.49,0.54837,0.00018,26.19752]
[1779535233609,32.36,74729.23,0.49,0.54837,0.00018,26.19752]
[1779535233932,32.36,74731.9,0.49,0.54887,0.00018,26.19445]
[1779535238631,32.36,74727.17,0.49,0.548,0.00019,26.1998]
[1779535243667,32.35,74728.11,0.49,0.54818,0.00019,26.19869]
[1779535246717,32.35,74728.41,0.49,0.54824,0.00019,26.19834]
[1779535246758,32.35,74728.41,0.49,0.54824,0.00019,26.19834]
[1779535247034,32.35,74728.81,0.49,0.54831,0.00019,26.19786]
[1779535252730,32.34,74729.56,0.49,0.54846,0.00019,26.19695]
[1779535257771,32.34,74729.84,0.49,0.54852,0.00019,26.1966]
[1779535259961,32.34,74729.68,0.49,0.54849,0.00019,26.19676]
[1779535259972,32.34,74729.68,0.49,0.54849,0.00019,26.19676]
[1779535260063,32.34,74730.13,0.49,0.54857,0.00019,26.19624]
[1779535266027,32.34,74730.21,0.49,0.54859,0.00019,26.19615]
[1779535266038,32.34,74730.21,0.49,0.54859,0.00019,26.19615]
[1779535266128,32.34,74730.37,0.49,0.54862,0.00019,26.19596]
[1779535272069,32.33,74730.54,0.49,0.54865,0.00019,26.19576]
[1779535281284,32.33,74730.72,0.49,0.54868,0.00019,26.19555]
[1779535283315,32.33,74730.71,0.49,0.54868,0.00019,26.19556]
[1779535283344,32.33,74730.71,0.49,0.54868,0.00019,26.19556]
[1779535283950,32.33,74731.73,0.49,0.54887,0.00019,26.19438]
[1779535288990,32.33,74732.52,0.49,0.54902,0.00019,26.19347]
[1779535295029,32.33,74731.88,0.49,0.5489,0.00019,26.19099]
[1779535296542,32.33,74730.15,0.49,0.54858,0.00019,26.19298]
[1779535296560,32.33,74730.15,0.49,0.54858,0.00019,26.19298]
[1779535296686,32.33,74730.44,0.49,0.54864,0.00019,26.19265]
[1779535302076,32.33,74730.34,0.49,0.54862,0.00019,26.19276]
[1779535310133,32.33,74730.62,0.49,0.54867,0.00019,26.19244]
[1779535317181,32.33,74730.98,0.49,0.54874,0.00019,26.19202]
[1779535318905,32.33,74730.98,0.49,0.54874,0.00019,26.19202]
[1779535318916,32.33,74730.98,0.49,0.54874,0.00019,26.19202]
[1779535319031,32.33,74730.98,0.49,0.54874,0.00019,26.19202]
[1779535319132,32.33,74731.03,0.49,0.54875,0.00019,26.19196]
[1779535326244,32.33,74730.96,0.49,0.54873,0.00019,26.19205]
[1779535331279,32.33,74731.36,0.49,0.54881,0.00019,26.19159]
[1779535337321,32.33,74731.28,0.49,0.54879,0.00019,26.19169]
[1779535342586,32.34,74732.76,0.49,0.54907,0.00019,26.18999]
[1779535352656,32.34,74735.67,0.49,0.54961,0.00019,26.18339]
[1779535357419,32.34,74736.63,0.49,0.54978,0.00019,26.18227]
[1779535357426,32.34,74736.63,0.49,0.54978,0.00019,26.18227]
[1779535357481,32.34,74736.63,0.49,0.54978,0.00019,26.18227]
[1779535358007,32.34,74733.46,0.49,0.5492,0.00019,26.18598]
[1779535360469,32.34,74733.46,0.49,0.5492,0.00019,26.18597]
[1779535360487,32.34,74733.46,0.49,0.5492,0.00019,26.18597]
[1779535360706,32.34,74733.46,0.49,0.5492,0.00019,26.18597]
[1779535361058,32.34,74733.31,0.49,0.54917,0.00019,26.18614]
[1779535369545,32.33,74733.31,0.49,0.54918,0.00019,26.18609]
[1779535371666,32.33,74733.31,0.49,0.54918,0.00019,26.18609]
[1779535371676,32.33,74733.31,0.49,0.54918,0.00019,26.18609]
[1779535371806,32.33,74733.31,0.49,0.54918,0.00019,26.18609]
[1779535372108,32.33,74732.93,0.49,0.54911,0.00019,26.18651]
[1779535374275,32.33,74732.93,0.49,0.54911,0.00019,26.1865]
[1779535374297,32.33,74732.93,0.49,0.54911,0.00019,26.1865]
[1779535374581,32.33,74732.26,0.49,0.54899,0.00019,26.18728]
[1779535379615,32.32,74735.87,0.49,0.54966,0.00019,26.18304]
[1779535380907,32.32,74735.87,0.49,0.54966,0.00019,26.18304]
[1779535380920,32.32,74735.87,0.49,0.54966,0.00019,26.18304]
[1779535380956,32.32,74735.87,0.49,0.54966,0.00019,26.18304]
[1779535381008,32.32,74735.67,0.49,0.54962,0.00019,26.18326]
[1779535386664,32.32,74736.39,0.49,0.54976,0.00019,26.18238]
[1779535392943,32.32,74735.98,0.49,0.54969,0.00019,26.18283]
[1779535400199,32.31,74735.92,0.49,0.54968,0.00019,26.18287]
[1779535400211,32.31,74735.92,0.49,0.54968,0.00019,26.18287]
[1779535400357,32.31,74735.92,0.49,0.54968,0.00019,26.18287]
[1779535401241,32.31,74735.92,0.49,0.54968,0.00019,26.18287]
[1779535401259,32.31,74735.92,0.49,0.54968,0.00019,26.18287]
[1779535400907,32.31,74735.7,0.49,0.54964,0.00019,26.18311]
[1779535402217,32.31,74735.7,0.49,0.54964,0.00019,26.18311]
[1779535402227,32.31,74735.7,0.49,0.54964,0.00019,26.18311]
[1779535401958,32.31,74735.7,0.49,0.54964,0.00019,26.1831]
[1779535402331,32.31,74735.7,0.49,0.54964,0.00019,26.1831]
[1779535403013,32.31,74735.28,0.49,0.54957,0.00019,26.18359]
[1779535409825,32.31,74734.84,0.49,0.54949,0.00019,26.18408]
[1779535420902,32.3,74734.18,0.49,0.54938,0.00019,26.18157]
[1779535425938,32.3,74733.83,0.49,0.54932,0.00019,26.18195]
[1779535431984,32.29,74735.32,0.49,0.5496,0.00019,26.18017]
[1779535438026,32.29,74735.24,0.49,0.54959,0.00019,26.18024]
[1779535438873,32.29,74735.24,0.49,0.54959,0.00019,26.18024]
[1779535438890,32.29,74735.24,0.49,0.54959,0.00019,26.18024]
[1779535439281,32.29,74735.24,0.49,0.54959,0.00019,26.18024]
[1779535439077,32.29,74741.62,0.49,0.55077,0.00019,26.1726]
[1779535439406,32.29,74741.62,0.49,0.55077,0.00019,26.1726]
[1779535439908,32.29,74741.62,0.49,0.55077,0.00019,26.1726]
[1779535439939,32.29,74741.62,0.49,0.55077,0.00019,26.1726]
[1779535440309,32.29,74755.01,0.49,0.55325,0.00019,26.15583]
[1779535441057,32.29,74755.01,0.49,0.55325,0.00019,26.15582]
[1779535442060,32.29,74759.84,0.49,0.55414,0.00019,26.14952]
[1779535447096,32.28,74763.13,0.49,0.55476,0.00019,26.14511]
[1779535453137,32.28,74764.07,0.49,0.55494,0.00019,26.1438]
[1779535458172,32.28,74766.43,0.49,0.55538,0.00019,26.14058]
[1779535459700,32.28,74766.37,0.49,0.55537,0.00019,26.14065]
[1779535459774,32.28,74766.37,0.49,0.55537,0.00019,26.14065]
[1779535460009,32.28,74766.37,0.49,0.55537,0.00019,26.14065]
[1779535460280,32.27,74759.6,0.49,0.55412,0.00019,26.14968]
[1779535462203,32.27,74754.91,0.49,0.55325,0.00019,26.15577]
[1779535467235,32.27,74753.95,0.49,0.55308,0.00019,26.15695]
[1779535472269,32.26,74754.83,0.49,0.55326,0.00019,26.15253]
[1779535477308,32.26,74754.78,0.49,0.55325,0.00019,26.15253]
[1779535481568,32.25,74752.45,0.49,0.55283,0.00019,26.1555]
[1779535481583,32.25,74752.45,0.49,0.55283,0.00019,26.1555]
[1779535481808,32.25,74752.45,0.49,0.55283,0.00019,26.1555]
[1779535482343,32.25,74751.63,0.49,0.55268,0.00019,26.15651]
[1779535490400,32.24,74752.39,0.49,0.55283,0.00019,26.15543]
[1779535495811,32.24,74752.92,0.49,0.55293,0.00019,26.15471]
[1779535495833,32.24,74752.92,0.49,0.55293,0.00019,26.15471]
[1779535496082,32.23,74753.67,0.49,0.55308,0.00019,26.15371]
[1779535503724,32.23,74756.11,0.49,0.55354,0.00019,26.15046]
[1779535509532,32.22,74759.71,0.49,0.55422,0.00019,26.14565]
[1779535511559,32.22,74760.39,0.49,0.55435,0.00019,26.14472]
[1779535511606,32.22,74760.39,0.49,0.55435,0.00019,26.14472]
[1779535512197,32.22,74760.39,0.49,0.55435,0.00019,26.14472]
[1779535512220,32.22,74760.39,0.49,0.55435,0.00019,26.14472]
[1779535512298,32.21,74767.31,0.49,0.55563,0.00019,26.13538]
[1779535512431,32.21,74767.31,0.49,0.55563,0.00019,26.13538]
[1779535517588,32.21,74770.77,0.49,0.55628,0.00019,26.13056]
[1779535522623,32.21,74771.52,0.49,0.55643,0.00019,26.12946]
[1779535527657,32.2,74772.91,0.49,0.55669,0.00019,26.12746]
[1779535529446,32.2,74772.91,0.49,0.55669,0.00019,26.12746]
[1779535529483,32.2,74772.91,0.49,0.55669,0.00019,26.12746]
[1779535529672,32.2,74772.52,0.49,0.55662,0.00019,26.12799]
[1779535535317,32.2,74771.45,0.49,0.55643,0.00019,26.12622]
[1779535535413,32.2,74771.45,0.49,0.55643,0.00019,26.12622]
[1779535535479,32.2,74771.01,0.49,0.55635,0.00019,26.12681]
[1779535535769,32.2,74771.01,0.49,0.55635,0.00019,26.12681]
[1779535535793,32.2,74771.01,0.49,0.55635,0.00019,26.12681]
[1779535535834,32.2,74775.26,0.49,0.55714,0.00019,26.12086]
[1779535539755,32.19,74779.75,0.49,0.55797,0.00019,26.11442]
[1779535544777,32.19,74778.27,0.49,0.5577,0.00019,26.11653]
[1779535549811,32.19,74777.76,0.49,0.55761,0.00019,26.11723]
[1779535553997,32.19,74780.03,0.49,0.55803,0.00019,26.11396]
[1779535554021,32.19,74780.03,0.49,0.55803,0.00019,26.11396]
[1779535554206,32.19,74780.03,0.49,0.55803,0.00019,26.11396]
[1779535554307,32.19,74781.09,0.49,0.55823,0.00019,26.11242]
[1779535555066,32.19,74781.09,0.49,0.55823,0.00019,26.11242]
[1779535555082,32.19,74781.09,0.49,0.55823,0.00019,26.11242]
[1779535555168,32.19,74781.09,0.49,0.55823,0.00019,26.11242]
[1779535562144,32.19,74781.09,0.49,0.55823,0.00019,26.11242]
[1779535562172,32.19,74781.09,0.49,0.55823,0.00019,26.11242]
[1779535562357,32.19,74781.09,0.49,0.55823,0.00019,26.11242]
[1779535562245,32.19,74777.78,0.49,0.55762,0.00019,26.11715]
[1779535567938,32.18,74778.9,0.49,0.55783,0.00019,26.11551]
[1779535572351,32.18,74780.02,0.49,0.55804,0.00019,26.11388]
[1779535572380,32.18,74780.02,0.49,0.55804,0.00019,26.11388]
[1779535572406,32.18,74780.02,0.49,0.55804,0.00019,26.11388]
[1779535572972,32.18,74781.0,0.49,0.55822,0.00019,26.11246]
[1779535580029,32.18,74783.78,0.49,0.55874,0.00019,26.10836]
[1779535585065,32.17,74781.55,0.49,0.55834,0.00019,26.11153]
[1779535588686,32.17,74782.06,0.49,0.55843,0.00019,26.11077]
[1779535588712,32.17,74782.06,0.49,0.55843,0.00019,26.11077]
[1779535589090,32.17,74783.93,0.49,0.55878,0.00019,26.10805]
[1779535590702,32.17,74780.32,0.49,0.55811,0.00019,26.11329]
[1779535590739,32.17,74780.32,0.49,0.55811,0.00019,26.11329]
[1779535590756,32.17,74780.32,0.49,0.55811,0.00019,26.11329]
[1779535591217,32.17,74778.11,0.49,0.55771,0.00019,26.11323]
[1779535593780,32.17,74778.11,0.49,0.55771,0.00019,26.11322]
[1779535593799,32.17,74778.11,0.49,0.55771,0.00019,26.11322]
[1779535593881,32.17,74778.11,0.49,0.55771,0.00019,26.11322]
[1779535594356,32.17,74779.23,0.49,0.55792,0.00019,26.1116]
[1779535600166,32.17,74777.31,0.49,0.55756,0.00019,26.11433]
[1779535606004,32.17,74778.55,0.49,0.5578,0.00019,26.11253]
[1779535606042,32.17,74778.55,0.49,0.5578,0.00019,26.11253]
[1779535606207,32.17,74778.55,0.49,0.5578,0.00019,26.11253]
[1779535606319,32.16,74778.9,0.49,0.55786,0.00019,26.11201]
[1779535613257,32.16,74783.42,0.49,0.55871,0.00019,26.10542]
[1779535618292,32.16,74784.53,0.49,0.55891,0.00019,26.10378]
[1779535622387,32.16,74784.53,0.49,0.55891,0.00019,26.10378]
[1779535622413,32.16,74784.53,0.49,0.55891,0.00019,26.10378]
[1779535622428,32.16,74785.02,0.49,0.55901,0.00019,26.10304]
[1779535628364,32.16,74781.83,0.49,0.55842,0.00019,26.10769]
[1779535633399,32.16,74782.08,0.49,0.55846,0.00019,26.1073]
[1779535639441,32.15,74782.46,0.49,0.55854,0.00019,26.10671]
[1779535644477,32.15,74781.95,0.49,0.55845,0.00019,26.10743]
[1779535652533,32.15,74782.96,0.49,0.55864,0.00019,26.1027]
[1779535659056,32.15,74782.64,0.49,0.55858,0.00019,26.10315]
[1779535660589,32.15,74777.18,0.49,0.55757,0.00019,26.11102]
[1779535666261,32.15,74773.97,0.49,0.55698,0.00019,26.11555]
[1779535666294,32.15,74773.97,0.49,0.55698,0.00019,26.11555]
[1779535666363,32.14,74773.97,0.49,0.55698,0.00019,26.11553]
[1779535673347,32.14,74773.99,0.49,0.55699,0.00019,26.11547]
[1779535673372,32.14,74773.99,0.49,0.55699,0.00019,26.11547]
[1779535673406,32.14,74773.99,0.49,0.55699,0.00019,26.11547]
[1779535673448,32.14,74773.81,0.49,0.55696,0.00019,26.11571]
[1779535678713,32.14,74773.69,0.49,0.55694,0.00019,26.11583]
[1779535684988,32.13,74777.34,0.49,0.55762,0.00019,26.11062]
[1779535690798,32.13,74776.67,0.49,0.5575,0.00019,26.11155]
[1779535697846,32.13,74776.58,0.49,0.55749,0.00019,26.11165]
[1779535703889,32.13,74775.6,0.49,0.55731,0.00019,26.11302]
[1779535704952,32.13,74775.6,0.49,0.55731,0.00019,26.11302]
[1779535704981,32.13,74775.6,0.49,0.55731,0.00019,26.11302]
[1779535705112,32.13,74774.1,0.49,0.55703,0.00019,26.11515]
[1779535710937,32.13,74769.96,0.49,0.55626,0.00019,26.12093]
[1779535712129,32.13,74769.96,0.49,0.55626,0.00019,26.12093]
[1779535712145,32.13,74769.96,0.49,0.55626,0.00019,26.12093]
[1779535712256,32.13,74769.96,0.49,0.55626,0.00019,26.12093]
[1779535712584,32.13,74769.7,0.49,0.55622,0.00019,26.11805]
[1779535718994,32.12,74770.08,0.49,0.55629,0.00019,26.11749]
[1779535724029,32.12,74770.34,0.49,0.55634,0.00019,26.11711]
[1779535731078,32.12,74770.55,0.49,0.55639,0.00019,26.11677]
[1779535738557,32.12,74770.78,0.49,0.55643,0.00019,26.11643]
[1779535738578,32.12,74770.78,0.49,0.55643,0.00019,26.11643]
[1779535739134,32.12,74770.78,0.49,0.55643,0.00019,26.11642]
[1779535742588,32.12,74770.96,0.49,0.55647,0.00019,26.11615]
[1779535742598,32.12,74770.96,0.49,0.55647,0.00019,26.11615]
[1779535742656,32.12,74770.96,0.49,0.55647,0.00019,26.11615]
[1779535743207,32.12,74770.99,0.49,0.55647,0.00019,26.11611]
[1779535746706,32.11,74770.69,0.49,0.55642,0.00019,26.11651]
[1779535746741,32.11,74770.69,0.49,0.55642,0.00019,26.11651]
[1779535747132,32.11,74771.07,0.49,0.55649,0.00019,26.11597]
[1779535755480,32.11,74771.2,0.49,0.55652,0.00019,26.11575]
[1779535760836,32.11,74771.23,0.49,0.55653,0.00019,26.1157]
[1779535766326,32.11,74771.32,0.49,0.55655,0.00019,26.11554]
[1779535771362,32.11,74770.7,0.49,0.55644,0.00019,26.11315]
[1779535773038,32.11,74770.04,0.49,0.55632,0.00019,26.11407]
[1779535773066,32.11,74770.04,0.49,0.55632,0.00019,26.11407]
[1779535773081,32.11,74770.04,0.49,0.55632,0.00019,26.11407]
[1779535773376,32.1,74769.66,0.49,0.55625,0.00019,26.11459]
[1779535778411,32.1,74770.29,0.49,0.55637,0.00019,26.11369]
[1779535780224,32.1,74770.28,0.49,0.55637,0.00019,26.1137]
[1779535780245,32.1,74770.28,0.49,0.55637,0.00019,26.1137]
[1779535780331,32.1,74770.28,0.49,0.55637,0.00019,26.1137]
[1779535780599,32.1,74770.42,0.49,0.55639,0.00019,26.1135]
[1779535785690,32.1,74770.59,0.49,0.55643,0.00019,26.11323]
[1779535791501,32.1,74770.99,0.49,0.5565,0.00019,26.11265]
[1779535797543,32.1,74771.03,0.49,0.55651,0.00019,26.11257]
[1779535803586,32.09,74771.0,0.49,0.55651,0.00019,26.11258]
[1779535808621,32.09,74771.72,0.49,0.55665,0.00019,26.11156]
[1779535814663,32.09,74771.37,0.49,0.55659,0.00019,26.11202]
[1779535817817,32.09,74771.47,0.49,0.5566,0.00019,26.11188]
[1779535817836,32.09,74771.47,0.49,0.5566,0.00019,26.11188]
[1779535817918,32.09,74771.47,0.49,0.5566,0.00019,26.11187]
[1779535823726,32.09,74771.41,0.49,0.5566,0.00019,26.11194]
[1779535830583,32.09,74769.74,0.49,0.55629,0.00019,26.11425]
[1779535830616,32.09,74769.74,0.49,0.55629,0.00019,26.11425]
[1779535830685,32.09,74767.31,0.49,0.55584,0.00019,26.11761]
[1779535830782,32.09,74767.31,0.49,0.55584,0.00019,26.11761]
[1779535830982,32.09,74767.31,0.49,0.55584,0.00019,26.11761]
[1779535831001,32.09,74767.31,0.49,0.55584,0.00019,26.11761]
[1779535831308,32.09,74765.26,0.49,0.55546,0.00019,26.1172]
[1779535836818,32.08,74765.68,0.49,0.55554,0.00019,26.11659]
[1779535838203,32.08,74765.68,0.49,0.55554,0.00019,26.11659]
[1779535838212,32.08,74765.68,0.49,0.55554,0.00019,26.11659]
[1779535838381,32.08,74765.68,0.49,0.55554,0.00019,26.11659]
[1779535838594,32.08,74765.15,0.49,0.55544,0.00019,26.1173]
[1779535844874,32.08,74764.09,0.49,0.55525,0.00019,26.1187]
[1779535849910,32.08,74765.47,0.49,0.55551,0.00019,26.11678]
[1779535851933,32.08,74765.47,0.49,0.55551,0.00019,26.11678]
[1779535851955,32.08,74765.47,0.49,0.55551,0.00019,26.11678]
[1779535852058,32.08,74765.47,0.49,0.55551,0.00019,26.11678]
[1779535852114,32.07,74762.49,0.49,0.55496,0.00019,26.12081]
[1779535854378,32.07,74762.49,0.49,0.55496,0.00019,26.1208]
[1779535854393,32.07,74762.49,0.49,0.55496,0.00019,26.1208]
[1779535854635,32.07,74762.04,0.49,0.55488,0.00019,26.1214]
[1779535860434,32.07,74762.86,0.49,0.55503,0.00019,26.12027]
[1779535860450,32.07,74762.86,0.49,0.55503,0.00019,26.12027]
[1779535860581,32.07,74762.86,0.49,0.55503,0.00019,26.12027]
[1779535860682,32.07,74764.39,0.49,0.55532,0.00019,26.11816]
[1779535866254,32.07,74763.3,0.49,0.55512,0.00019,26.11961]
[1779535873070,32.06,74762.14,0.49,0.55491,0.00019,26.12114]
[1779535883137,32.06,74760.49,0.49,0.55461,0.00019,26.1233]
[1779535888176,32.05,74756.91,0.49,0.55395,0.00019,26.12805]
[1779535894217,32.05,74756.94,0.49,0.55396,0.00019,26.12475]
[1779535899254,32.05,74755.4,0.49,0.55368,0.00019,26.12675]
[1779535905295,32.05,74754.74,0.49,0.55356,0.00019,26.12757]
[1779535910330,32.04,74753.71,0.49,0.55337,0.00019,26.12889]
[1779535916603,32.04,74753.6,0.49,0.55335,0.00019,26.12898]
[1779535926673,32.03,74752.78,0.49,0.55321,0.00019,26.12998]
[1779535936744,32.03,74751.58,0.49,0.55299,0.00019,26.13146]
[1779535938681,32.03,74751.58,0.49,0.55299,0.00019,26.13146]
[1779535938695,32.03,74751.58,0.49,0.55299,0.00019,26.13146]
[1779535938783,32.02,74751.75,0.49,0.55303,0.00019,26.13123]
[1779535944570,32.02,74757.92,0.49,0.55418,0.00019,26.12307]
[1779535949608,32.02,74760.88,0.49,0.55474,0.00019,26.11908]
[1779535954643,32.02,74763.24,0.49,0.55519,0.00019,26.11263]
[1779535957018,32.02,74763.24,0.49,0.55519,0.00019,26.11263]
[1779535957067,32.02,74763.24,0.49,0.55519,0.00019,26.11263]
[1779535957331,32.02,74763.24,0.49,0.55519,0.00019,26.11263]
[1779535957832,32.02,74763.58,0.49,0.55525,0.00019,26.11215]
[1779535966955,32.01,74766.19,0.49,0.55574,0.00019,26.10853]
[1779535972771,32.01,74767.86,0.49,0.55606,0.00019,26.1062]
[1779535975327,32.01,74768.06,0.49,0.5561,0.00019,26.10592]
[1779535975343,32.01,74768.06,0.49,0.5561,0.00019,26.10592]
[1779535975583,32.01,74768.25,0.49,0.55613,0.00019,26.10564]
[1779535983848,32.01,74769.28,0.49,0.55633,0.00019,26.10417]
[1779535992607,32.01,74769.81,0.49,0.55643,0.00019,26.10342]
[1779535992645,32.01,74769.81,0.49,0.55643,0.00019,26.10342]
[1779535992831,32.01,74769.81,0.49,0.55643,0.00019,26.10342]
[1779535992708,32.01,74769.81,0.49,0.55643,0.00019,26.1034]
[1779535997687,32.0,74769.81,0.49,0.55643,0.00019,26.1034]
[1779535997705,32.0,74769.81,0.49,0.55643,0.00019,26.1034]
[1779535997831,32.0,74769.81,0.49,0.55643,0.00019,26.1034]
[1779535997788,32.0,74770.65,0.49,0.55659,0.00019,26.10221]
[1779536003830,32.0,74770.69,0.49,0.5566,0.00019,26.10214]
[1779536011037,32.0,74770.86,0.49,0.55664,0.00019,26.09863]
[1779536013966,32.0,74768.21,0.49,0.55614,0.00019,26.10234]
[1779536013978,32.0,74768.21,0.49,0.55614,0.00019,26.10234]
[1779536014067,32.0,74765.74,0.49,0.55568,0.00019,26.10576]
[1779536020099,32.0,74763.63,0.49,0.55529,0.00019,26.10863]
[1779536022162,32.0,74762.36,0.49,0.55506,0.00019,26.11035]
[1779536022191,32.0,74762.36,0.49,0.55506,0.00019,26.11035]
[1779536022388,32.0,74762.36,0.49,0.55506,0.00019,26.11035]
[1779536022733,32.0,74760.57,0.49,0.55472,0.00019,26.11277]
[1779536024195,32.0,74759.93,0.49,0.5546,0.00019,26.11363]
[1779536024214,32.0,74759.93,0.49,0.5546,0.00019,26.11363]
[1779536024333,32.0,74759.89,0.49,0.5546,0.00019,26.11368]
[1779536032184,31.99,74758.37,0.49,0.55432,0.00019,26.11566]
[1779536033317,31.99,74758.37,0.49,0.55432,0.00019,26.11566]
[1779536033343,31.99,74758.37,0.49,0.55432,0.00019,26.11566]
[1779536033457,31.99,74758.37,0.49,0.55432,0.00019,26.11566]
[1779536033782,31.99,74757.58,0.49,0.55417,0.00019,26.11671]
[1779536045516,31.99,74756.74,0.49,0.55402,0.00019,26.11781]
[1779536045537,31.99,74756.74,0.49,0.55402,0.00019,26.11781]
[1779536045738,31.98,74756.74,0.49,0.55402,0.00019,26.11775]
[1779536046557,31.98,74756.74,0.49,0.55402,0.00019,26.11775]
[1779536046633,31.98,74756.74,0.49,0.55402,0.00019,26.11775]
[1779536046646,31.98,74753.02,0.49,0.55333,0.00019,26.12265]
[1779536047549,31.98,74753.02,0.49,0.55333,0.00019,26.12265]
[1779536047564,31.98,74753.02,0.49,0.55333,0.00019,26.12265]
[1779536047832,31.98,74751.15,0.49,0.55298,0.00019,26.12508]
[1779536054338,31.98,74751.61,0.49,0.55307,0.00019,26.12446]
[1779536059373,31.98,74751.9,0.49,0.55312,0.00019,26.12406]
[1779536067661,31.98,74752.13,0.49,0.55317,0.00019,26.12373]
[1779536076492,31.97,74752.77,0.49,0.5533,0.00019,26.11964]
[1779536081526,31.97,74753.09,0.49,0.55336,0.00019,26.1192]
[1779536083241,31.97,74752.99,0.49,0.55334,0.00019,26.11932]
[1779536083255,31.97,74752.99,0.49,0.55334,0.00019,26.11932]
[1779536083306,31.97,74752.99,0.49,0.55334,0.00019,26.11932]
[1779536083317,31.97,74752.99,0.49,0.55334,0.00019,26.11932]
[1779536083321,31.97,74752.99,0.49,0.55334,0.00019,26.11932]
[1779536083541,31.97,74753.2,0.49,0.55338,0.00019,26.11905]
[1779536087803,31.97,74747.86,0.49,0.55238,0.00019,26.12594]
[1779536093611,31.97,74747.3,0.49,0.55228,0.00019,26.12663]
[1779536101670,31.96,74749.41,0.49,0.55268,0.00019,26.12388]
[1779536102577,31.96,74749.41,0.49,0.55268,0.00019,26.12388]
[1779536102602,31.96,74749.41,0.49,0.55268,0.00019,26.12388]
[1779536102678,31.96,74749.44,0.49,0.55269,0.00019,26.12384]
[1779536107652,31.96,74749.44,0.49,0.55269,0.00019,26.12384]
[1779536107668,31.96,74749.44,0.49,0.55269,0.00019,26.12384]
[1779536107707,31.96,74749.44,0.49,0.55269,0.00019,26.12384]
[1779536107753,31.96,74749.44,0.49,0.55269,0.00019,26.12382]
[1779536111701,31.96,74749.44,0.49,0.55269,0.00019,26.12382]
[1779536111728,31.96,74749.44,0.49,0.55269,0.00019,26.12382]
[1779536111983,31.96,74753.17,0.49,0.55339,0.00019,26.11895]
[1779536118014,31.96,74753.31,0.49,0.55342,0.00019,26.11874]
[1779536119947,31.96,74753.31,0.49,0.55342,0.00019,26.11874]
[1779536119976,31.96,74753.31,0.49,0.55342,0.00019,26.11874]
[1779536120156,31.96,74753.31,0.49,0.55342,0.00019,26.11874]
[1779536120907,31.96,74753.51,0.49,0.55346,0.00019,26.11847]
[1779536122001,31.96,74753.51,0.49,0.55346,0.00019,26.11847]
[1779536122033,31.96,74753.51,0.49,0.55346,0.00019,26.11847]
[1779536122103,31.96,74753.51,0.49,0.55346,0.00019,26.11847]
[1779536124027,31.96,74753.51,0.49,0.55346,0.00019,26.11847]
[1779536124061,31.96,74753.51,0.49,0.55346,0.00019,26.11847]
[1779536124082,31.96,74753.51,0.49,0.55346,0.00019,26.11847]
[1779536124831,31.95,74753.51,0.49,0.55346,0.00019,26.11846]
[1779536131881,31.95,74753.69,0.49,0.5535,0.00019,26.11497]
[1779536138155,31.95,74753.79,0.49,0.55352,0.00019,26.11481]
[1779536144971,31.95,74753.93,0.49,0.55355,0.00019,26.1146]
[1779536150432,31.95,74750.86,0.49,0.55298,0.00019,26.1186]
[1779536158298,31.94,74749.45,0.49,0.55272,0.00019,26.12039]
[1779536167126,31.94,74744.27,0.49,0.55175,0.00019,26.12695]
[1779536172161,31.94,74740.5,0.49,0.55105,0.00019,26.13165]
[1779536175030,31.94,74740.5,0.49,0.55105,0.00019,26.13165]
[1779536175069,31.94,74740.5,0.49,0.55105,0.00019,26.13165]
[1779536175281,31.94,74740.5,0.49,0.55105,0.00019,26.13165]
[1779536175383,31.93,74733.79,0.49,0.54979,0.00019,26.13981]
[1779536176068,31.93,74733.79,0.49,0.54979,0.00019,26.13981]
[1779536176102,31.93,74733.79,0.49,0.54979,0.00019,26.13981]
[1779536176170,31.93,74733.79,0.49,0.54979,0.00019,26.13981]
[1779536176567,31.93,74731.8,0.49,0.54942,0.00019,26.14218]
[1779536182230,31.93,74733.0,0.49,0.54965,0.00019,26.14071]
[1779536185106,31.93,74733.44,0.49,0.54974,0.00019,26.14017]
[1779536185140,31.93,74733.44,0.49,0.54974,0.00019,26.14017]
[1779536185285,31.93,74733.44,0.49,0.54974,0.00019,26.14017]
[1779536186011,31.93,74733.44,0.49,0.54974,0.00019,26.14017]
[1779536186031,31.93,74733.44,0.49,0.54974,0.00019,26.14017]
[1779536185330,31.93,74724.35,0.49,0.54803,0.00019,26.15085]
[1779536186258,31.93,74724.35,0.49,0.54803,0.00019,26.15085]
[1779536194318,31.93,74721.51,0.49,0.5475,0.00019,26.15086]
[1779536195251,31.93,74721.51,0.49,0.5475,0.00019,26.15086]
[1779536195286,31.93,74721.51,0.49,0.5475,0.00019,26.15086]
[1779536195332,31.93,74721.51,0.49,0.5475,0.00019,26.15086]
[1779536195883,31.93,74721.01,0.49,0.54741,0.00019,26.15142]
[1779536201365,31.93,74720.4,0.49,0.5473,0.00019,26.15207]
[1779536204362,31.93,74720.4,0.49,0.5473,0.00019,26.15207]
[1779536204394,31.93,74720.4,0.49,0.5473,0.00019,26.15207]
[1779536204631,31.93,74720.4,0.49,0.5473,0.00019,26.15207]
[1779536204733,31.92,74720.18,0.49,0.54726,0.00019,26.15229]
[1779536209482,31.92,74720.18,0.49,0.54726,0.00019,26.15226]
[1779536211466,31.92,74720.18,0.49,0.54726,0.00019,26.15224]
[1779536211484,31.92,74720.18,0.49,0.54726,0.00019,26.15224]
[1779536211544,31.92,74720.18,0.49,0.54726,0.00019,26.15224]
[1779536212033,31.91,74716.46,0.49,0.54657,0.00019,26.15636]
[1779536213519,31.91,74716.49,0.49,0.54657,0.00019,26.15633]
[1779536213528,31.91,74716.49,0.49,0.54657,0.00019,26.15633]
[1779536213606,31.91,74716.49,0.49,0.54657,0.00019,26.15633]
[1779536213896,31.91,74715.24,0.49,0.54634,0.00019,26.15768]
[1779536217573,31.91,74716.59,0.49,0.5466,0.00019,26.15618]
[1779536217596,31.91,74716.59,0.49,0.5466,0.00019,26.15618]
[1779536217707,31.91,74716.59,0.49,0.5466,0.00019,26.15618]
[1779536217994,31.91,74716.92,0.49,0.54666,0.00019,26.15581]
[1779536225731,31.9,74720.91,0.49,0.54741,0.00019,26.15131]
[1779536225754,31.9,74720.91,0.49,0.54741,0.00019,26.15131]
[1779536225869,31.9,74720.91,0.49,0.54741,0.00019,26.15131]
[1779536225884,31.9,74721.17,0.49,0.54747,0.00019,26.15097]
[1779536232583,31.89,74723.21,0.49,0.54786,0.00019,26.14859]
[1779536237616,31.89,74724.82,0.49,0.54817,0.00019,26.1467]
[1779536243658,31.88,74723.42,0.49,0.54791,0.00019,26.14825]
[1779536246102,31.88,74722.4,0.49,0.54772,0.00019,26.1494]
[1779536246110,31.88,74722.4,0.49,0.54772,0.00019,26.1494]
[1779536246681,31.88,74722.13,0.49,0.54768,0.00019,26.14968]
[1779536251716,31.87,74720.59,0.49,0.5474,0.00019,26.14816]
[1779536256222,31.87,74720.59,0.49,0.5474,0.00019,26.14816]
[1779536256255,31.87,74720.59,0.49,0.5474,0.00019,26.14816]
[1779536256489,31.87,74719.92,0.49,0.54727,0.00019,26.14887]
[1779536261785,31.86,74718.71,0.49,0.54705,0.00019,26.15019]
[1779536268638,31.86,74718.87,0.49,0.54708,0.00019,26.15]
[1779536268663,31.86,74718.87,0.49,0.54708,0.00019,26.15]
[1779536269079,31.85,74719.96,0.49,0.5473,0.00019,26.14872]
[1779536271678,31.85,74719.96,0.49,0.5473,0.00019,26.14872]
[1779536271707,31.85,74719.96,0.49,0.5473,0.00019,26.14872]
[1779536271932,31.85,74719.96,0.49,0.5473,0.00019,26.14872]
[1779536271958,31.85,74720.03,0.49,0.54731,0.00019,26.14861]
[1779536272717,31.85,74720.03,0.49,0.54731,0.00019,26.14861]
[1779536272754,31.85,74720.03,0.49,0.54731,0.00019,26.14861]
[1779536277904,31.85,74720.03,0.49,0.54732,0.00019,26.14859]
[1779536279829,31.85,74721.71,0.49,0.54763,0.00019,26.14668]
[1779536279865,31.85,74721.71,0.49,0.54763,0.00019,26.14668]
[1779536280133,31.85,74721.71,0.49,0.54763,0.00019,26.14668]
[1779536285960,31.85,74719.27,0.49,0.54718,0.00019,26.14942]
[1779536286985,31.85,74719.27,0.49,0.54718,0.00019,26.14942]
[1779536286998,31.85,74719.27,0.49,0.54718,0.00019,26.14942]
[1779536287157,31.85,74719.27,0.49,0.54718,0.00019,26.14942]
[1779536287180,31.84,74719.81,0.49,0.54728,0.00019,26.1488]
[1779536291064,31.84,74719.81,0.49,0.54728,0.00019,26.14876]
[1779536291087,31.84,74719.81,0.49,0.54728,0.00019,26.14876]
[1779536291101,31.84,74718.34,0.49,0.54701,0.00019,26.1504]
[1779536291281,31.84,74718.34,0.49,0.54701,0.00019,26.1504]
[1779536297039,31.83,74716.85,0.49,0.54673,0.00019,26.15202]
[1779536297286,31.83,74716.85,0.49,0.54673,0.00019,26.15202]
[1779536297304,31.83,74716.85,0.49,0.54673,0.00019,26.15202]
[1779536298046,31.83,74716.74,0.49,0.54671,0.00019,26.15213]
[1779536298285,31.83,74716.74,0.49,0.54671,0.00019,26.15213]
[1779536298318,31.83,74716.74,0.49,0.54671,0.00019,26.15213]
[1779536299053,31.83,74716.65,0.49,0.5467,0.00019,26.15222]
[1779536300327,31.83,74716.66,0.49,0.5467,0.00019,26.15221]
[1779536303378,31.83,74716.36,0.49,0.54665,0.00019,26.15252]
[1779536303397,31.83,74716.36,0.49,0.54665,0.00019,26.15252]
[1779536303562,31.83,74716.36,0.49,0.54665,0.00019,26.15252]
[1779536303566,31.83,74716.36,0.49,0.54665,0.00019,26.15252]
[1779536303861,31.83,74716.36,0.49,0.54665,0.00019,26.15252]
[1779536304071,31.83,74716.36,0.49,0.54665,0.00019,26.15252]
[1779536304077,31.83,74716.36,0.49,0.54665,0.00019,26.15252]
[1779536304082,31.83,74716.36,0.49,0.54665,0.00019,26.15252]
[1779536304110,31.83,74716.36,0.49,0.54665,0.00019,26.15252]
[1779536304173,31.83,74717.38,0.49,0.54684,0.00019,26.15137]
[1779536304344,31.83,74717.38,0.49,0.54684,0.00019,26.15137]
[1779536304383,31.83,74717.38,0.49,0.54684,0.00019,26.15137]
[1779536304706,31.83,74717.38,0.49,0.54684,0.00019,26.15137]
[1779536306561,31.83,74717.38,0.49,0.54684,0.00019,26.15137]
[1779536306663,31.83,74717.38,0.49,0.54684,0.00019,26.15137]
[1779536307448,31.83,74717.38,0.49,0.54684,0.00019,26.15137]
[1779536311516,31.82,74717.38,0.49,0.54685,0.00019,26.1481]
[1779536311557,31.82,74717.38,0.49,0.54685,0.00019,26.1481]
[1779536311618,31.82,74717.43,0.49,0.54686,0.00019,26.14805]
[1779536317178,31.82,74716.52,0.49,0.54669,0.00019,26.14902]
[1779536321663,31.81,74715.06,0.49,0.54642,0.00019,26.15061]
[1779536321681,31.81,74715.06,0.49,0.54642,0.00019,26.15061]
[1779536321731,31.81,74715.06,0.49,0.54642,0.00019,26.15061]
[1779536322214,31.81,74707.76,0.49,0.54505,0.00019,26.15849]
[1779536324732,31.81,74706.48,0.49,0.5448,0.00019,26.15985]
[1779536324757,31.81,74706.48,0.49,0.5448,0.00019,26.15985]
[1779536325058,31.81,74705.02,0.49,0.54453,0.00019,26.16138]
[1779536330270,31.81,74702.82,0.49,0.54411,0.00019,26.16366]
[1779536335304,31.81,74706.28,0.49,0.54476,0.00019,26.16007]
[1779536338897,31.81,74706.93,0.49,0.54489,0.00019,26.15939]
[1779536338933,31.81,74706.93,0.49,0.54489,0.00019,26.15939]
[1779536339157,31.81,74706.93,0.49,0.54489,0.00019,26.15939]
[1779536338961,31.82,74703.36,0.49,0.54421,0.00019,26.16312]
[1779536340978,31.82,74703.14,0.49,0.54417,0.00019,26.16335]
[1779536349645,31.82,74699.7,0.49,0.54352,0.00019,26.16688]
[1779536353176,31.82,74699.7,0.49,0.54352,0.00019,26.16688]
[1779536362497,31.82,74696.17,0.49,0.54285,0.00019,26.17042]
[1779536364351,31.82,74696.34,0.49,0.54288,0.00019,26.17026]
[1779536368439,31.82,74697.48,0.49,0.5431,0.00019,26.16912]
[1779536368460,31.82,74697.48,0.49,0.5431,0.00019,26.16912]
[1779536368606,31.82,74697.48,0.49,0.5431,0.00019,26.16912]
[1779536368707,31.82,74697.27,0.49,0.54306,0.00019,26.16933]
[1779536374549,31.82,74697.3,0.49,0.54307,0.00019,26.16607]
[1779536374561,31.82,74697.3,0.49,0.54307,0.00019,26.16607]
[1779536374781,31.82,74697.3,0.49,0.54307,0.00019,26.16607]
[1779536374882,31.82,74697.02,0.49,0.54302,0.00019,26.16635]
[1779536383729,31.82,74696.75,0.49,0.54297,0.00019,26.16662]
[1779536383751,31.82,74696.75,0.49,0.54297,0.00019,26.16662]
[1779536383907,31.82,74696.75,0.49,0.54297,0.00019,26.16662]
[1779536384008,31.82,74696.67,0.49,0.54295,0.00019,26.16669]
[1779536389927,31.82,74695.74,0.49,0.54278,0.00019,26.16761]
[1779536399998,31.81,74695.67,0.49,0.54276,0.00019,26.16767]
[1779536405009,31.81,74696.5,0.49,0.54292,0.00019,26.16683]
[1779536405045,31.81,74696.5,0.49,0.54292,0.00019,26.16683]
[1779536405108,31.81,74696.46,0.49,0.54291,0.00019,26.16687]
[1779536412847,31.81,74696.38,0.49,0.5429,0.00019,26.16694]
[1779536420150,31.81,74696.78,0.49,0.54298,0.00019,26.16655]
[1779536421187,31.81,74696.78,0.49,0.54298,0.00019,26.16655]
[1779536421215,31.81,74696.78,0.49,0.54298,0.00019,26.16655]
[1779536421288,31.81,74696.78,0.49,0.54298,0.00019,26.16655]
[1779536429341,31.81,74697.19,0.49,0.54305,0.00019,26.16615]
[1779536429373,31.81,74697.19,0.49,0.54305,0.00019,26.16615]
[1779536429583,31.81,74697.09,0.49,0.54303,0.00019,26.16626]
[1779536433419,31.81,74696.89,0.49,0.543,0.00019,26.16324]
[1779536439031,31.82,74696.87,0.49,0.54299,0.00019,26.16327]
[1779536440522,31.82,74698.29,0.49,0.54326,0.00019,26.16185]
[1779536443604,31.82,74699.25,0.49,0.54344,0.00019,26.16089]
[1779536443617,31.82,74699.25,0.49,0.54344,0.00019,26.16089]
[1779536443858,31.82,74699.25,0.49,0.54344,0.00019,26.16089]
[1779536444065,31.82,74701.94,0.49,0.54395,0.00019,26.15814]
[1779536446646,31.81,74702.26,0.49,0.54401,0.00019,26.15781]
[1779536446665,31.81,74702.26,0.49,0.54401,0.00019,26.15781]
[1779536446856,31.81,74702.26,0.49,0.54401,0.00019,26.15781]
[1779536447087,31.81,74702.37,0.49,0.54403,0.00019,26.15769]
[1779536454137,31.81,74702.9,0.49,0.54414,0.00019,26.15712]
[1779536458816,31.81,74703.21,0.49,0.5442,0.00019,26.15677]
[1779536458847,31.81,74703.21,0.49,0.5442,0.00019,26.15677]
[1779536459172,31.81,74703.11,0.49,0.54418,0.00019,26.15688]
[1779536464884,31.81,74703.53,0.49,0.54426,0.00019,26.15645]
[1779536464916,31.81,74703.53,0.49,0.54426,0.00019,26.15645]
[1779536464983,31.81,74703.53,0.49,0.54426,0.00019,26.15644]
[1779536467962,31.81,74703.53,0.49,0.54426,0.00019,26.15644]
[1779536469984,31.81,74703.53,0.49,0.54426,0.00019,26.15646]
[1779536470001,31.81,74703.53,0.49,0.54426,0.00019,26.15646]
[1779536470251,31.81,74706.01,0.49,0.54473,0.00019,26.15388]
[1779536476067,31.81,74706.4,0.49,0.5448,0.00019,26.15347]
[1779536476074,31.81,74706.4,0.49,0.5448,0.00019,26.15347]
[1779536476291,31.81,74706.4,0.49,0.5448,0.00019,26.15349]
[1779536481151,31.81,74705.74,0.49,0.54467,0.00019,26.15419]
[1779536481169,31.81,74705.74,0.49,0.54467,0.00019,26.15419]
[1779536481281,31.81,74705.74,0.49,0.54467,0.00019,26.15419]
[1779536481341,31.81,74705.74,0.49,0.54467,0.00019,26.15419]
[1779536481349,31.81,74705.74,0.49,0.54467,0.00019,26.15419]
[1779536482192,31.81,74706.3,0.49,0.54478,0.00019,26.15361]
[1779536482211,31.81,74706.3,0.49,0.54478,0.00019,26.15361]
[1779536482293,31.82,74706.3,0.49,0.54478,0.00019,26.15361]
[1779536482481,31.82,74706.3,0.49,0.54478,0.00019,26.15361]
[1779536487232,31.82,74706.3,0.49,0.54478,0.00019,26.15361]
[1779536487242,31.82,74706.3,0.49,0.54478,0.00019,26.15361]
[1779536487333,31.82,74706.3,0.49,0.54477,0.00019,26.15363]
[1779536491291,31.82,74708.29,0.49,0.54515,0.00019,26.15154]
[1779536491315,31.82,74708.29,0.49,0.54515,0.00019,26.15154]
[1779536491395,31.82,74708.22,0.49,0.54514,0.00019,26.14838]
[1779536491581,31.82,74708.22,0.49,0.54514,0.00019,26.14838]
[1779536491683,31.82,74714.39,0.49,0.5463,0.00019,26.14172]
[1779536493205,31.82,74714.39,0.49,0.5463,0.00019,26.14172]
[1779536493229,31.82,74714.39,0.49,0.5463,0.00019,26.14172]
[1779536493306,31.82,74716.4,0.49,0.54668,0.00019,26.13949]
[1779536493496,31.82,74716.4,0.49,0.54668,0.00019,26.13949]
[1779536493530,31.82,74716.4,0.49,0.54668,0.00019,26.13949]
[1779536493560,31.82,74716.4,0.49,0.54668,0.00019,26.13949]
[1779536493598,31.82,74716.4,0.49,0.54668,0.00019,26.13949]
[1779536495424,31.81,74724.93,0.49,0.5483,0.00019,26.12977]
[1779536500715,31.81,74730.05,0.49,0.54927,0.00019,26.1237]
[1779536502441,31.81,74730.05,0.49,0.54927,0.00019,26.1237]
[1779536502469,31.81,74730.05,0.49,0.54927,0.00019,26.1237]
[1779536502631,31.81,74730.05,0.49,0.54927,0.00019,26.1237]
[1779536502732,31.81,74730.05,0.49,0.54927,0.00019,26.12367]
[1779536508090,31.81,74730.05,0.49,0.54927,0.00019,26.12367]
[1779536514560,31.79,74731.37,0.49,0.54954,0.00019,26.12192]
[1779536519777,31.78,74727.68,0.49,0.54885,0.00019,26.12627]
[1779536519791,31.78,74727.68,0.49,0.54885,0.00019,26.12627]
[1779536519806,31.78,74727.68,0.49,0.54885,0.00019,26.12627]
[1779536519878,31.78,74727.97,0.49,0.54891,0.00019,26.12593]
[1779536525637,31.78,74726.7,0.49,0.54867,0.00019,26.12741]
[1779536528948,31.78,74726.66,0.49,0.54866,0.00019,26.12745]
[1779536535035,31.78,74727.13,0.49,0.54875,0.00019,26.12688]
[1779536535057,31.78,74727.13,0.49,0.54875,0.00019,26.12688]
[1779536535283,31.78,74727.13,0.49,0.54875,0.00019,26.12688]
[1779536535385,31.78,74727.78,0.49,0.54888,0.00019,26.1261]
[1779536540995,31.78,74725.82,0.49,0.54851,0.00019,26.12838]
[1779536546787,31.77,74724.2,0.49,0.54821,0.00019,26.13024]
[1779536552829,31.77,74725.08,0.49,0.54838,0.00019,26.12595]
[1779536557865,31.76,74726.82,0.49,0.54872,0.00019,26.12387]
[1779536564914,31.76,74727.08,0.49,0.54877,0.00019,26.12352]
[1779536568456,31.76,74727.08,0.49,0.54877,0.00019,26.12352]
[1779536568483,31.76,74727.08,0.49,0.54877,0.00019,26.12352]
[1779536568558,31.75,74728.56,0.49,0.54906,0.00019,26.12173]
[1779536577782,31.75,74728.56,0.49,0.54906,0.00019,26.12171]
[1779536579798,31.75,74729.93,0.49,0.54932,0.00019,26.12002]
[1779536579813,31.75,74729.93,0.49,0.54932,0.00019,26.12002]
[1779536580032,31.75,74729.47,0.49,0.54924,0.00019,26.12057]
[1779536582839,31.75,74729.59,0.49,0.54926,0.00019,26.12041]
[1779536582860,31.75,74729.59,0.49,0.54926,0.00019,26.12041]
[1779536583107,31.74,74729.83,0.49,0.54931,0.00019,26.12011]
[1779536586887,31.74,74729.83,0.49,0.54931,0.00019,26.12009]
[1779536586922,31.74,74729.83,0.49,0.54931,0.00019,26.12009]
[1779536586988,31.74,74729.05,0.49,0.54917,0.00019,26.12101]
[1779536592107,31.74,74725.94,0.49,0.54858,0.00019,26.12466]
[1779536598157,31.74,74724.96,0.49,0.5484,0.00019,26.1258]
[1779536598188,31.74,74724.96,0.49,0.5484,0.00019,26.1258]
[1779536598432,31.74,74724.31,0.49,0.54827,0.00019,26.12655]
[1779536605296,31.74,74722.18,0.49,0.54787,0.00019,26.12901]
[1779536607342,31.73,74722.18,0.49,0.54787,0.00019,26.12899]
[1779536607373,31.73,74722.18,0.49,0.54787,0.00019,26.12899]
[1779536607443,31.73,74720.53,0.49,0.54757,0.00019,26.13085]
[1779536613254,31.73,74720.25,0.49,0.54752,0.00019,26.1279]
[1779536618497,31.72,74720.07,0.49,0.54749,0.00019,26.12809]
[1779536618522,31.72,74720.07,0.49,0.54749,0.00019,26.12809]
[1779536619296,31.72,74720.13,0.49,0.54751,0.00019,26.12798]
[1779536632385,31.71,74718.75,0.49,0.54726,0.00019,26.12943]
[1779536637424,31.7,74716.58,0.49,0.54686,0.00019,26.13183]
[1779536645934,31.7,74717.03,0.49,0.54695,0.00019,26.13129]
[1779536645949,31.7,74717.03,0.49,0.54695,0.00019,26.13129]
[1779536646131,31.7,74717.03,0.49,0.54695,0.00019,26.13129]
[1779536646486,31.69,74720.23,0.49,0.54756,0.00019,26.12761]
[1779536648951,31.69,74720.23,0.49,0.54756,0.00019,26.12761]
[1779536648993,31.69,74720.23,0.49,0.54756,0.00019,26.12761]
[1779536649511,31.69,74723.07,0.49,0.5481,0.00019,26.12432]
[1779536649856,31.69,74723.07,0.49,0.5481,0.00019,26.12432]
[1779536652969,31.68,74724.95,0.49,0.54846,0.00019,26.12209]
[1779536652983,31.68,74724.95,0.49,0.54846,0.00019,26.12209]
[1779536653306,31.68,74724.95,0.49,0.54846,0.00019,26.12209]
[1779536653408,31.68,74725.19,0.49,0.54851,0.00019,26.12181]
[1779536658021,31.68,74725.19,0.49,0.54851,0.00019,26.12177]
[1779536658057,31.68,74725.19,0.49,0.54851,0.00019,26.12177]
[1779536658082,31.68,74725.19,0.49,0.54851,0.00019,26.12177]
[1779536658123,31.68,74726.33,0.49,0.54873,0.00019,26.12042]
[1779536663117,31.67,74727.26,0.49,0.54891,0.00019,26.11927]
[1779536663141,31.67,74727.26,0.49,0.54891,0.00019,26.11927]
[1779536663281,31.67,74727.26,0.49,0.54891,0.00019,26.11927]
[1779536663383,31.67,74727.26,0.49,0.54891,0.00019,26.11925]
[1779536670658,31.67,74727.26,0.49,0.54892,0.00019,26.11919]
[1779536675692,31.66,74729.89,0.49,0.54943,0.00019,26.11276]
[1779536681342,31.66,74729.89,0.49,0.54943,0.00019,26.11276]
[1779536681357,31.66,74729.89,0.49,0.54943,0.00019,26.11276]
[1779536681556,31.66,74729.89,0.49,0.54943,0.00019,26.11276]
[1779536681443,31.66,74730.73,0.49,0.5496,0.00019,26.1117]
[1779536687412,31.65,74730.8,0.49,0.54961,0.00019,26.11157]
[1779536690450,31.65,74731.04,0.49,0.54966,0.00019,26.11125]
[1779536690476,31.65,74731.04,0.49,0.54966,0.00019,26.11125]
[1779536690537,31.65,74731.18,0.49,0.54969,0.00019,26.11105]
[1779536690682,31.65,74731.18,0.49,0.54969,0.00019,26.11105]
[1779536698229,31.64,74731.51,0.49,0.54976,0.00019,26.11063]
[1779536698299,31.64,74731.51,0.49,0.54976,0.00019,26.11063]
[1779536698383,31.64,74731.51,0.49,0.54976,0.00019,26.11063]
[1779536698398,31.64,74731.64,0.49,0.54979,0.00019,26.11043]
[1779536698672,31.64,74731.64,0.49,0.54979,0.00019,26.11043]
[1779536698695,31.64,74731.64,0.49,0.54979,0.00019,26.11043]
[1779536698831,31.64,74731.64,0.49,0.54979,0.00019,26.11043]
[1779536700869,31.64,74720.59,0.49,0.54769,0.00019,26.1235]
[1779536702639,31.64,74719.35,0.49,0.54746,0.00019,26.12492]
[1779536702653,31.64,74719.35,0.49,0.54746,0.00019,26.12492]
[1779536702930,31.64,74718.7,0.49,0.54733,0.00019,26.12569]
[1779536708926,31.65,74716.76,0.49,0.54696,0.00019,26.12794]
[1779536710826,31.65,74718.59,0.49,0.5473,0.00019,26.12586]
[1779536710864,31.65,74718.59,0.49,0.5473,0.00019,26.12586]
[1779536711044,31.65,74718.65,0.49,0.54732,0.00019,26.12579]
[1779536711849,31.65,74718.65,0.49,0.54732,0.00019,26.12579]
[1779536711881,31.65,74718.65,0.49,0.54732,0.00019,26.12579]
[1779536712197,31.65,74718.65,0.49,0.54732,0.00019,26.12579]
[1779536713840,31.65,74718.65,0.49,0.54731,0.00019,26.1258]
[1779536714838,31.65,74719.17,0.49,0.54741,0.00019,26.12521]
[1779536714864,31.65,74719.17,0.49,0.54741,0.00019,26.12521]
[1779536714967,31.65,74719.47,0.49,0.54747,0.00019,26.12487]
[1779536721009,31.65,74719.02,0.49,0.54738,0.00019,26.1254]
[1779536723002,31.65,74716.38,0.49,0.54688,0.00019,26.12839]
[1779536723014,31.65,74716.38,0.49,0.54688,0.00019,26.12839]
[1779536723233,31.65,74716.34,0.49,0.54687,0.00019,26.12843]
[1779536731091,31.65,74712.44,0.49,0.54613,0.00019,26.12957]
[1779536736232,31.65,74709.49,0.49,0.54557,0.00019,26.1328]
[1779536736258,31.65,74709.49,0.49,0.54557,0.00019,26.1328]
[1779536736446,31.65,74709.49,0.49,0.54557,0.00019,26.13282]
[1779536737282,31.65,74709.49,0.49,0.54557,0.00019,26.13282]
[1779536737301,31.65,74709.49,0.49,0.54557,0.00019,26.13282]
[1779536737456,31.65,74709.49,0.49,0.54557,0.00019,26.13282]
[1779536737519,31.66,74709.49,0.49,0.54557,0.00019,26.13283]
[1779536743175,31.66,74706.02,0.49,0.54491,0.00019,26.13656]
[1779536748210,31.66,74705.92,0.49,0.54489,0.00019,26.13667]
[1779536754252,31.66,74705.33,0.49,0.54478,0.00019,26.1373]
[1779536759288,31.66,74704.72,0.49,0.54466,0.00019,26.13795]
[1779536762687,31.66,74707.66,0.49,0.54522,0.00019,26.13483]
[1779536762714,31.66,74707.66,0.49,0.54522,0.00019,26.13483]
[1779536762807,31.66,74707.66,0.49,0.54522,0.00019,26.13483]
[1779536763315,31.66,74707.66,0.49,0.54522,0.00019,26.13483]
[1779536768354,31.66,74707.24,0.49,0.54514,0.00019,26.13529]
[1779536772872,31.66,74706.38,0.49,0.54497,0.00019,26.13622]
[1779536772885,31.66,74706.38,0.49,0.54497,0.00019,26.13622]
[1779536774395,31.66,74706.38,0.49,0.54497,0.00019,26.13623]
[1779536778425,31.66,74701.17,0.49,0.54398,0.00019,26.1417]
[1779536784463,31.66,74700.92,0.49,0.54393,0.00019,26.14196]
[1779536793528,31.67,74701.03,0.49,0.54396,0.00019,26.13863]
[1779536798563,31.67,74700.87,0.49,0.54393,0.00019,26.1388]
[1779536803599,31.67,74700.77,0.49,0.54391,0.00019,26.13891]
[1779536808633,31.67,74700.78,0.49,0.54391,0.00019,26.13891]
[1779536814675,31.67,74700.38,0.49,0.54383,0.00019,26.13932]
[1779536817662,31.67,74700.1,0.49,0.54378,0.00019,26.13961]
[1779536817699,31.67,74700.1,0.49,0.54378,0.00019,26.13961]
[1779536817756,31.67,74700.1,0.49,0.54378,0.00019,26.13961]
[1779536818702,31.67,74700.07,0.49,0.54377,0.00019,26.13965]
[1779536823738,31.67,74700.19,0.49,0.54379,0.00019,26.13953]
[1779536828898,31.67,74700.25,0.49,0.5438,0.00019,26.13947]
[1779536828924,31.67,74700.25,0.49,0.5438,0.00019,26.13947]
[1779536829282,31.67,74700.2,0.49,0.54379,0.00019,26.13952]
[1779536835822,31.67,74700.4,0.49,0.54383,0.00019,26.13932]
[1779536838020,31.67,74700.24,0.49,0.5438,0.00019,26.13949]
[1779536838050,31.67,74700.24,0.49,0.5438,0.00019,26.13949]
[1779536838206,31.67,74700.24,0.49,0.5438,0.00019,26.13949]
[1779536838308,31.67,74700.62,0.49,0.54387,0.00019,26.1391]
[1779536842101,31.67,74700.62,0.49,0.54387,0.00019,26.13909]
[1779536842109,31.67,74700.62,0.49,0.54387,0.00019,26.13909]
[1779536842257,31.67,74700.62,0.49,0.54387,0.00019,26.13909]
[1779536842358,31.67,74701.45,0.49,0.54403,0.00019,26.13823]
[1779536846172,31.67,74701.01,0.49,0.54395,0.00019,26.13867]
[1779536846184,31.67,74701.01,0.49,0.54395,0.00019,26.13867]
[1779536846658,31.67,74700.83,0.49,0.54392,0.00019,26.13886]
[1779536851934,31.67,74700.56,0.49,0.54387,0.00019,26.13592]
[1779536857371,31.67,74705.08,0.49,0.54473,0.00019,26.1312]
[1779536857387,31.67,74705.08,0.49,0.54473,0.00019,26.1312]
[1779536857506,31.67,74705.08,0.49,0.54473,0.00019,26.1312]
[1779536857607,31.67,74705.01,0.49,0.54472,0.00019,26.13127]
[1779536859400,31.67,74705.01,0.49,0.54472,0.00019,26.13127]
[1779536864467,31.66,74705.45,0.49,0.5448,0.00019,26.13078]
[1779536864491,31.66,74705.45,0.49,0.5448,0.00019,26.13078]
[1779536864533,31.66,74705.45,0.49,0.5448,0.00019,26.13078]
[1779536864568,31.66,74705.45,0.49,0.5448,0.00019,26.13077]
[1779536872690,31.66,74706.21,0.49,0.54495,0.00019,26.12996]
[1779536872727,31.66,74706.21,0.49,0.54495,0.00019,26.12996]
[1779536872778,31.66,74706.53,0.49,0.54501,0.00019,26.1296]
[1779536874614,31.66,74706.53,0.49,0.54501,0.00019,26.1296]
[1779536876707,31.66,74706.53,0.49,0.54501,0.00019,26.12961]
[1779536876718,31.66,74706.53,0.49,0.54501,0.00019,26.12961]
[1779536877109,31.66,74705.73,0.49,0.54486,0.00019,26.13046]
[1779536882144,31.66,74705.24,0.49,0.54476,0.00019,26.13099]
[1779536887178,31.66,74704.53,0.49,0.54463,0.00019,26.13175]
[1779536893469,31.67,74702.62,0.49,0.54426,0.00019,26.13376]
[1779536895047,31.67,74702.62,0.49,0.54426,0.00019,26.13376]
[1779536895077,31.67,74702.62,0.49,0.54426,0.00019,26.13376]
[1779536895236,31.67,74702.62,0.49,0.54426,0.00019,26.13376]
[1779536900152,31.67,74702.62,0.49,0.54426,0.00019,26.13376]
[1779536900188,31.67,74702.62,0.49,0.54426,0.00019,26.13376]
[1779536900282,31.67,74702.62,0.49,0.54426,0.00019,26.13376]
[1779536900380,31.67,74700.65,0.49,0.54389,0.00019,26.13582]
[1779536911232,31.67,74700.65,0.49,0.54389,0.00019,26.13583]
[1779536911248,31.67,74700.65,0.49,0.54389,0.00019,26.13583]
[1779536911450,31.67,74699.86,0.49,0.54374,0.00019,26.13343]
[1779536917389,31.67,74698.94,0.49,0.54356,0.00019,26.13438]
[1779536923680,31.67,74699.12,0.49,0.54359,0.00019,26.13421]
[1779536924389,31.67,74699.12,0.49,0.54359,0.00019,26.13421]
[1779536924423,31.67,74699.12,0.49,0.54359,0.00019,26.13421]
[1779536924556,31.67,74699.12,0.49,0.54359,0.00019,26.13421]
[1779536924593,31.67,74699.38,0.49,0.54364,0.00019,26.13395]
[1779536930481,31.68,74699.23,0.49,0.54361,0.00019,26.13411]
[1779536930489,31.68,74699.23,0.49,0.54361,0.00019,26.13411]
[1779536930681,31.68,74699.23,0.49,0.54361,0.00019,26.13411]
[1779536930683,31.68,74699.46,0.49,0.54366,0.00019,26.13387]
[1779536931513,31.68,74699.46,0.49,0.54366,0.00019,26.13387]
[1779536931536,31.68,74699.46,0.49,0.54366,0.00019,26.13387]
[1779536933530,31.68,74699.46,0.49,0.54366,0.00019,26.13387]
[1779536933557,31.68,74699.46,0.49,0.54366,0.00019,26.13387]
[1779536933632,31.68,74699.46,0.49,0.54366,0.00019,26.13387]
[1779536936569,31.68,74700.15,0.49,0.54379,0.00019,26.13317]
[1779536943821,31.67,74702.97,0.49,0.54433,0.00019,26.13023]
[1779536945518,31.67,74702.97,0.49,0.54433,0.00019,26.13023]
[1779536945727,31.67,74702.97,0.49,0.54433,0.00019,26.13022]
[1779536952635,31.67,74703.98,0.49,0.54452,0.00019,26.12914]
[1779536957671,31.67,74705.39,0.49,0.54479,0.00019,26.12764]
[1779536963974,31.67,74706.77,0.49,0.54506,0.00019,26.12616]
[1779536970761,31.67,74709.31,0.49,0.54554,0.00019,26.12343]
[1779536976803,31.67,74709.86,0.49,0.54565,0.00019,26.11962]
[1779536983856,31.67,74707.65,0.49,0.54523,0.00019,26.122]
[1779536988890,31.67,74705.68,0.49,0.54485,0.00019,26.12411]
[1779536994176,31.67,74706.38,0.49,0.54498,0.00019,26.12337]
[1779536997533,31.67,74714.14,0.49,0.54646,0.00019,26.1149]
[1779537004246,31.66,74720.88,0.49,0.54775,0.00019,26.1072]
[1779537010662,31.66,74720.88,0.49,0.54775,0.00019,26.1072]
[1779537016082,31.64,74724.76,0.49,0.5485,0.00019,26.10258]
[1779537022122,31.64,74725.67,0.49,0.54868,0.00019,26.10146]
[1779537029170,31.63,74725.68,0.49,0.54869,0.00019,26.1014]
[1779537034457,31.63,74725.83,0.49,0.54872,0.00019,26.09795]
[1779537040247,31.62,74725.95,0.49,0.54875,0.00019,26.09776]
[1779537045452,31.62,74726.25,0.49,0.54882,0.00019,26.09736]
[1779537051571,31.61,74724.96,0.49,0.54858,0.00019,26.09883]
[1779537058378,31.61,74724.46,0.49,0.54849,0.00019,26.09933]
[1779537064668,31.6,74723.32,0.49,0.54828,0.00019,26.1006]
[1779537072473,31.59,74723.56,0.49,0.54834,0.00019,26.10025]
[1779537079522,31.58,74725.04,0.49,0.54863,0.00019,26.09844]
[1779537084809,31.58,74724.85,0.49,0.5486,0.00019,26.09859]
[1779537090104,31.57,74724.85,0.49,0.54861,0.00019,26.09856]
[1779537095634,31.57,74724.99,0.49,0.54864,0.00019,26.0951]
[1779537100669,31.56,74725.14,0.49,0.54868,0.00019,26.09487]
[1779537105710,31.56,74726.3,0.49,0.54891,0.00019,26.09346]
[1779537110745,31.55,74726.55,0.49,0.54896,0.00019,26.09311]
[1779537115780,31.55,74728.3,0.49,0.5493,0.00019,26.09097]
[1779537120815,31.54,74727.02,0.49,0.54906,0.00019,26.09248]
[1779537125850,31.54,74726.58,0.49,0.54898,0.00019,26.09295]
[1779537126541,31.54,74726.58,0.49,0.54898,0.00019,26.09295]
[1779537126599,31.54,74726.58,0.49,0.54898,0.00019,26.09295]
[1779537126857,31.54,74726.09,0.49,0.54889,0.00019,26.09352]
[1779537129441,31.54,74725.6,0.49,0.5488,0.00019,26.0941]
[1779537129581,31.54,74725.5,0.49,0.54878,0.00019,26.09422]
[1779537134913,31.53,74725.03,0.49,0.54869,0.00019,26.09472]
[1779537143976,31.52,74723.86,0.49,0.54848,0.00019,26.09602]
[1779537146696,31.52,74724.57,0.49,0.54862,0.00019,26.09517]
[1779537146997,31.52,74724.57,0.49,0.54862,0.00019,26.09516]
[1779537152012,31.52,74725.26,0.49,0.54876,0.00019,26.0911]
[1779537157028,31.52,74726.35,0.49,0.54897,0.00019,26.08978]
[1779537162040,31.51,74726.95,0.49,0.54908,0.00019,26.08904]
[1779537167051,31.51,74728.48,0.49,0.54938,0.00019,26.08719]
[1779537172054,31.51,74730.05,0.49,0.54968,0.00019,26.08527]
[1779537177068,31.51,74730.85,0.49,0.54983,0.00019,26.08429]
[1779537182072,31.51,74731.59,0.49,0.54997,0.00019,26.08337]
[1779537187091,31.51,74733.08,0.49,0.55026,0.00019,26.08149]
[1779537192094,31.5,74733.25,0.49,0.5503,0.00019,26.08123]
[1779537197106,31.5,74733.01,0.49,0.55026,0.00019,26.08149]
[1779537202109,31.49,74733.01,0.49,0.55027,0.00019,26.08144]
[1779537207138,31.49,74729.35,0.49,0.54957,0.00019,26.08587]
[1779537212166,31.48,74727.76,0.49,0.54928,0.00019,26.08453]
[1779537213129,31.48,74727.76,0.49,0.54928,0.00019,26.08453]
[1779537213154,31.48,74727.76,0.49,0.54928,0.00019,26.08452]
[1779537213332,31.48,74727.76,0.49,0.54928,0.00019,26.08452]
[1779537213361,31.48,74727.76,0.49,0.54928,0.00019,26.08452]
[1779537213556,31.48,74727.76,0.49,0.54928,0.00019,26.08452]
[1779537213571,31.48,74727.76,0.49,0.54928,0.00019,26.08452]
[1779537213671,31.48,74722.84,0.49,0.54834,0.00019,26.09039]
[1779537219503,31.48,74717.26,0.49,0.54728,0.00019,26.09685]
[1779537224539,31.48,74714.74,0.49,0.5468,0.00019,26.09973]
[1779537232595,31.48,74713.39,0.49,0.54654,0.00019,26.10125]
[1779537237672,31.48,74712.65,0.49,0.5464,0.00019,26.10206]
[1779537243672,31.47,74717.66,0.49,0.54737,0.00019,26.09631]
[1779537248995,31.47,74718.07,0.49,0.54745,0.00019,26.09581]
[1779537249130,31.47,74718.1,0.49,0.54746,0.00019,26.09576]
[1779537254136,31.46,74718.21,0.49,0.54748,0.00019,26.0956]
[1779537259142,31.46,74718.21,0.49,0.54749,0.00019,26.09555]
[1779537264154,31.45,74718.43,0.49,0.54754,0.00019,26.09525]
[1779537269163,31.45,74718.4,0.49,0.54754,0.00019,26.09523]
[1779537274189,31.44,74718.61,0.49,0.54759,0.00019,26.09172]
[1779537279207,31.44,74720.83,0.49,0.54802,0.00019,26.08909]
[1779537284247,31.43,74720.63,0.49,0.54798,0.00019,26.08928]
[1779537289261,31.43,74720.63,0.49,0.54799,0.00019,26.08925]
[1779537292198,31.43,74726.64,0.49,0.54914,0.00019,26.08209]
[1779537297253,31.42,74728.7,0.49,0.54954,0.00019,26.07957]
[1779537302266,31.42,74729.42,0.49,0.54968,0.00019,26.07866]
[1779537307295,31.42,74731.22,0.49,0.55003,0.00019,26.07642]
[1779537309620,31.42,74731.14,0.49,0.55001,0.00019,26.07651]
[1779537310156,31.42,74738.2,0.49,0.55136,0.00019,26.06764]
[1779537311182,31.42,74744.06,0.49,0.55248,0.00019,26.06005]
[1779537312190,31.42,74748.82,0.49,0.55339,0.00019,26.05374]
[1779537312365,31.42,74748.82,0.49,0.55339,0.00019,26.05374]
[1779537312399,31.42,74748.82,0.49,0.55339,0.00019,26.05374]
[1779537313212,31.42,74748.82,0.49,0.55339,0.00019,26.05374]
[1779537313221,31.42,74748.82,0.49,0.55339,0.00019,26.05374]
[1779537313273,31.42,74748.82,0.49,0.55339,0.00019,26.05374]
[1779537314215,31.42,74752.42,0.49,0.55408,0.00019,26.04888]
[1779537317122,31.42,74752.42,0.49,0.55408,0.00019,26.04888]
[1779537317213,31.42,74752.33,0.49,0.55406,0.00019,26.04901]
[1779537322223,31.42,74751.91,0.49,0.55398,0.00019,26.0496]
[1779537327258,31.42,74751.52,0.49,0.5539,0.00019,26.05015]
[1779537332293,31.42,74754.17,0.49,0.55441,0.00019,26.04331]
[1779537338335,31.43,74753.52,0.49,0.55428,0.00019,26.04427]
[1779537345384,31.44,74752.7,0.49,0.55411,0.00019,26.0455]
[1779537350421,31.44,74752.78,0.49,0.55412,0.00019,26.04547]
[1779537355454,31.45,74755.18,0.49,0.55457,0.00019,26.04224]
[1779537361498,31.46,74755.39,0.49,0.5546,0.00019,26.04206]
[1779537366798,31.46,74755.73,0.49,0.55465,0.00019,26.04168]
[1779537376868,31.48,74756.05,0.49,0.5547,0.00019,26.04138]
[1779537382643,31.48,74754.03,0.49,0.5543,0.00019,26.04424]
[1779537390699,31.49,74751.59,0.49,0.55382,0.00019,26.04768]
[1779537392713,31.5,74743.13,0.49,0.55221,0.00019,26.05569]
[1779537398760,31.5,74744.53,0.49,0.55247,0.00019,26.05396]
[1779537407089,31.52,74743.8,0.49,0.55231,0.00019,26.05505]
[1779537413865,31.52,74748.22,0.49,0.55315,0.00019,26.04932]
[1779537418902,31.53,74748.81,0.49,0.55325,0.00019,26.0486]
[1779537426328,31.53,74749.96,0.49,0.55346,0.00019,26.04711]
[1779537426738,31.54,74750.06,0.49,0.55348,0.00019,26.04701]
[1779537426746,31.54,74750.06,0.49,0.55348,0.00019,26.04701]
[1779537427229,31.54,74743.34,0.49,0.5522,0.00019,26.05587]
[1779537427933,31.54,74743.34,0.49,0.5522,0.00019,26.05587]
[1779537428021,31.54,74743.34,0.49,0.5522,0.00019,26.05587]
[1779537429241,31.54,74736.09,0.49,0.55082,0.00019,26.06511]
[1779537431892,31.53,74736.75,0.49,0.55095,0.00019,26.06428]
[1779537432345,31.53,74734.51,0.49,0.55052,0.00019,26.06707]
[1779537437355,31.53,74734.65,0.49,0.55055,0.00019,26.06688]
[1779537437842,31.53,74731.45,0.49,0.54994,0.00019,26.07082]
[1779537438037,31.53,74731.45,0.49,0.54994,0.00019,26.07082]
[1779537445083,31.53,74730.53,0.49,0.54977,0.00019,26.07191]
[1779537453139,31.52,74731.32,0.49,0.54993,0.00019,26.06764]
[1779537458174,31.52,74731.14,0.49,0.5499,0.00019,26.06782]
[1779537464216,31.51,74731.62,0.49,0.55,0.00019,26.06718]
[1779537470258,31.51,74731.96,0.49,0.55007,0.00019,26.06672]
[1779537477581,31.5,74730.94,0.49,0.54988,0.00019,26.06793]
[1779537487651,31.5,74731.49,0.49,0.55,0.00019,26.06719]
[1779537495435,31.49,74731.89,0.49,0.55008,0.00019,26.06665]
[1779537507791,31.48,74732.26,0.49,0.55016,0.00019,26.06612]
[1779537513562,31.48,74733.97,0.49,0.55049,0.00019,26.06072]
[1779537518596,31.48,74734.34,0.49,0.55057,0.00019,26.06023]
[1779537523629,31.47,74733.98,0.49,0.5505,0.00019,26.06065]
[1779537533005,31.47,74733.79,0.49,0.55047,0.00019,26.06086]
[1779537539742,31.47,74737.58,0.49,0.5512,0.00019,26.05605]
[1779537544778,31.47,74737.56,0.49,0.55119,0.00019,26.05607]
[1779537556858,31.47,74736.77,0.49,0.55105,0.00019,26.05705]
[1779537563910,31.46,74735.86,0.49,0.55087,0.00019,26.05819]
[1779537568945,31.46,74733.84,0.49,0.55049,0.00019,26.06071]
[1779537573980,31.46,74733.7,0.49,0.55047,0.00019,26.05764]
[1779537579015,31.46,74731.76,0.49,0.5501,0.00019,26.06003]
[1779537585057,31.46,74731.79,0.49,0.55011,0.00019,26.05997]
[1779537590086,31.46,74731.84,0.49,0.55012,0.00019,26.05989]
[1779537592035,31.46,74729.44,0.49,0.54966,0.00019,26.06283]
[1779537592489,31.46,74721.46,0.49,0.54814,0.00019,26.07238]
[1779537597509,31.45,74721.85,0.49,0.54822,0.00019,26.0719]
[1779537602525,31.45,74718.24,0.49,0.54753,0.00019,26.07609]
[1779537604254,31.45,74714.12,0.49,0.54674,0.00019,26.08078]
[1779537604259,31.45,74714.12,0.49,0.54674,0.00019,26.08078]
[1779537604297,31.45,74714.12,0.49,0.54674,0.00019,26.08078]
[1779537604320,31.45,74714.12,0.49,0.54674,0.00019,26.08078]
[1779537604493,31.45,74713.01,0.49,0.54653,0.00019,26.08203]
[1779537607224,31.45,74707.1,0.49,0.5454,0.00019,26.08856]
[1779537612251,31.45,74705.58,0.49,0.54511,0.00019,26.0902]
[1779537612889,31.45,74705.58,0.49,0.54511,0.00019,26.0902]
[1779537613417,31.45,74705.58,0.49,0.54511,0.00019,26.0902]
[1779537613427,31.45,74705.58,0.49,0.54511,0.00019,26.0902]
[1779537613499,31.45,74705.58,0.49,0.54511,0.00019,26.0902]
[1779537613539,31.45,74705.58,0.49,0.54511,0.00019,26.0902]
[1779537613494,31.45,74703.64,0.49,0.54474,0.00019,26.09228]
[1779537614272,31.45,74703.64,0.49,0.54474,0.00019,26.09228]
[1779537615278,31.45,74695.35,0.49,0.54315,0.00019,26.10092]
[1779537618300,31.45,74694.26,0.49,0.54294,0.00019,26.10203]
[1779537624342,31.45,74690.6,0.49,0.54224,0.00019,26.10569]
[1779537628351,31.45,74693.17,0.49,0.54273,0.00019,26.10314]
[1779537628532,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537628643,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537628671,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537628767,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537628882,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537629006,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537629037,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537629256,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537629279,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537629467,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537629491,31.45,74695.89,0.49,0.54325,0.00019,26.10039]
[1779537629551,31.45,74695.34,0.49,0.54314,0.00019,26.10096]
[1779537629706,31.45,74695.34,0.49,0.54314,0.00019,26.10096]
[1779537629731,31.45,74695.34,0.49,0.54314,0.00019,26.10096]
[1779537629911,31.45,74695.34,0.49,0.54314,0.00019,26.10096]
[1779537629934,31.45,74695.34,0.49,0.54314,0.00019,26.10096]
[1779537630156,31.45,74695.34,0.49,0.54314,0.00019,26.10096]
[1779537630197,31.45,74695.34,0.49,0.54314,0.00019,26.10096]
[1779537630382,31.45,74695.34,0.49,0.54314,0.00019,26.10096]
[1779537630405,31.45,74695.34,0.49,0.54314,0.00019,26.10096]
[1779537630506,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537630581,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537630611,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537630806,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537630820,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537631006,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537631027,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537631208,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537631470,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537631494,31.45,74694.75,0.49,0.54303,0.00019,26.10156]
[1779537631537,31.45,74695.08,0.49,0.5431,0.00019,26.09801]
[1779537632527,31.45,74695.08,0.49,0.5431,0.00019,26.09801]
[1779537632555,31.45,74695.08,0.49,0.5431,0.00019,26.09801]
[1779537632699,31.45,74695.08,0.49,0.5431,0.00019,26.09801]
[1779537633408,31.45,74694.53,0.49,0.54299,0.00019,26.09858]
[1779537638439,31.46,74697.32,0.49,0.54352,0.00019,26.09575]
[1779537641460,31.46,74702.76,0.49,0.54456,0.00019,26.09007]
[1779537644480,31.46,74708.41,0.49,0.54564,0.00019,26.08397]
[1779537649517,31.46,74711.16,0.49,0.54617,0.00019,26.08093]
[1779537654552,31.45,74711.52,0.49,0.54624,0.00019,26.08052]
[1779537661606,31.45,74710.47,0.49,0.54604,0.00019,26.08166]
[1779537666639,31.45,74713.51,0.49,0.54663,0.00019,26.07824]
[1779537671674,31.45,74717.18,0.49,0.54733,0.00019,26.07404]
[1779537675114,31.44,74717.51,0.49,0.5474,0.00019,26.07365]
[1779537675162,31.44,74717.51,0.49,0.5474,0.00019,26.07365]
[1779537675207,31.44,74717.51,0.49,0.5474,0.00019,26.07365]
[1779537675226,31.44,74717.51,0.49,0.5474,0.00019,26.07365]
[1779537675431,31.44,74717.51,0.49,0.5474,0.00019,26.07365]
[1779537675505,31.44,74717.99,0.49,0.54749,0.00019,26.07308]
[1779537677647,31.44,74715.28,0.49,0.54697,0.00019,26.07619]
[1779537678541,31.44,74708.5,0.49,0.54568,0.00019,26.08376]
[1779537682624,31.44,74703.68,0.49,0.54475,0.00019,26.08897]
[1779537687631,31.44,74702.1,0.49,0.54445,0.00019,26.09065]
[1779537692655,31.44,74701.22,0.49,0.54429,0.00019,26.08834]
[1779537697659,31.44,74699.45,0.49,0.54395,0.00019,26.09019]
[1779537702666,31.44,74699.45,0.49,0.54395,0.00019,26.09018]
[1779537707673,31.44,74697.04,0.49,0.54349,0.00019,26.09267]
[1779537712683,31.44,74695.73,0.49,0.54324,0.00019,26.094]
[1779537717706,31.44,74695.36,0.49,0.54317,0.00019,26.09437]
[1779537722709,31.43,74698.89,0.49,0.54385,0.00019,26.09073]
[1779537723614,31.43,74693.03,0.49,0.54272,0.00019,26.09673]
[1779537726624,31.44,74689.8,0.49,0.5421,0.00019,26.09995]
[1779537727627,31.44,74689.76,0.49,0.54209,0.00019,26.10001]
[1779537730652,31.44,74683.3,0.49,0.54085,0.00019,26.10627]
[1779537735657,31.45,74684.97,0.49,0.54117,0.00019,26.10471]
[1779537740684,31.45,74688.45,0.49,0.54183,0.00019,26.10139]
[1779537745334,31.46,74689.45,0.49,0.54202,0.00019,26.10043]
[1779537745357,31.46,74689.45,0.49,0.54202,0.00019,26.10043]
[1779537745547,31.46,74689.45,0.49,0.54202,0.00019,26.10043]
[1779537745558,31.46,74689.45,0.49,0.54202,0.00019,26.10043]
[1779537745624,31.46,74687.38,0.49,0.54162,0.00019,26.10246]
[1779537745787,31.46,74687.38,0.49,0.54162,0.00019,26.10246]
[1779537745812,31.46,74687.38,0.49,0.54162,0.00019,26.10246]
[1779537746199,31.46,74687.38,0.49,0.54162,0.00019,26.10246]
[1779537747205,31.46,74669.42,0.49,0.53817,0.00019,26.11888]
[1779537751944,31.46,74669.38,0.49,0.53817,0.00019,26.11568]
[1779537751980,31.46,74669.38,0.49,0.53817,0.00019,26.11568]
[1779537752241,31.46,74669.38,0.49,0.53817,0.00019,26.11568]
[1779537754258,31.45,74675.12,0.49,0.53927,0.00019,26.11063]
[1779537755706,31.45,74675.01,0.49,0.53925,0.00019,26.11072]
[1779537757275,31.45,74675.01,0.49,0.53926,0.00019,26.11071]
[1779537763319,31.45,74674.77,0.49,0.53921,0.00019,26.1109]
[1779537768353,31.44,74675.41,0.49,0.53934,0.00019,26.11029]
[1779537773388,31.43,74675.72,0.49,0.53941,0.00019,26.10998]
[1779537779714,31.43,74675.28,0.49,0.53933,0.00019,26.11033]
[1779537785977,31.43,74675.28,0.49,0.53933,0.00019,26.11033]
[1779537791515,31.41,74673.69,0.49,0.53904,0.00019,26.11167]
[1779537796123,31.41,74673.81,0.49,0.53906,0.00019,26.11155]
[1779537796550,31.41,74674.18,0.49,0.53913,0.00019,26.1112]
[1779537798563,31.41,74682.04,0.49,0.54064,0.00019,26.10402]
[1779537803598,31.42,74686.6,0.49,0.54151,0.00019,26.09971]
[1779537808210,31.42,74687.29,0.49,0.54164,0.00019,26.09905]
[1779537808247,31.42,74687.29,0.49,0.54164,0.00019,26.09905]
[1779537811654,31.42,74693.89,0.49,0.54291,0.00019,26.08933]
[1779537816689,31.43,74694.98,0.49,0.54311,0.00019,26.08826]
[1779537821724,31.43,74695.27,0.49,0.54316,0.00019,26.08801]
[1779537827767,31.44,74696.28,0.49,0.54335,0.00019,26.08702]
[1779537832800,31.45,74698.59,0.49,0.54379,0.00019,26.08469]
[1779537837836,31.45,74698.58,0.49,0.54378,0.00019,26.08475]
[1779537842871,31.46,74697.83,0.49,0.54363,0.00019,26.08557]
[1779537850205,31.47,74697.4,0.49,0.54354,0.00019,26.08607]
[1779537858984,31.48,74697.93,0.49,0.54363,0.00019,26.0856]
[1779537867047,31.49,74698.36,0.49,0.5437,0.00019,26.08523]
[1779537872083,31.49,74698.88,0.49,0.5438,0.00019,26.08151]
[1779537877118,31.5,74700.06,0.49,0.54402,0.00019,26.08033]
[1779537888196,31.51,74700.6,0.49,0.54411,0.00019,26.07986]
[1779537893231,31.52,74700.47,0.49,0.54407,0.00019,26.08004]
[1779537899274,31.53,74700.4,0.49,0.54405,0.00019,26.08017]
[1779537899941,31.53,74700.4,0.49,0.54405,0.00019,26.08017]
[1779537899971,31.53,74700.4,0.49,0.54405,0.00019,26.08017]
[1779537900604,31.53,74700.4,0.49,0.54405,0.00019,26.08017]
[1779537900756,31.53,74700.78,0.49,0.54412,0.00019,26.0798]
[1779537901764,31.53,74706.21,0.49,0.54516,0.00019,26.07404]
[1779537902681,31.53,74706.21,0.49,0.54516,0.00019,26.07404]
[1779537902713,31.53,74706.21,0.49,0.54516,0.00019,26.07404]
[1779537905682,31.53,74708.42,0.49,0.54558,0.00019,26.07164]
[1779537905771,31.53,74710.56,0.49,0.54599,0.00019,26.06928]
[1779537910780,31.53,74710.56,0.49,0.546,0.00019,26.06927]
[1779537915827,31.52,74708.32,0.49,0.54557,0.00019,26.07171]
[1779537920844,31.52,74707.65,0.49,0.54544,0.00019,26.07242]
[1779537925869,31.52,74706.66,0.49,0.54525,0.00019,26.07349]
[1779537930895,31.53,74703.33,0.49,0.54461,0.00019,26.07709]
[1779537932777,31.53,74698.07,0.49,0.54361,0.00019,26.07935]
[1779537934344,31.53,74693.89,0.49,0.54281,0.00019,26.08361]
[1779537934839,31.53,74690.45,0.49,0.54215,0.00019,26.08703]
[1779537939856,31.53,74689.27,0.49,0.54192,0.00019,26.08821]
[1779537944869,31.54,74693.02,0.49,0.54264,0.00019,26.08454]
[1779537949886,31.54,74691.71,0.49,0.54238,0.00019,26.08587]
[1779537954901,31.54,74691.98,0.49,0.54243,0.00019,26.08563]
[1779537959920,31.55,74690.29,0.49,0.5421,0.00019,26.08732]
[1779537964921,31.55,74689.49,0.49,0.54195,0.00019,26.08813]
[1779537969947,31.55,74687.31,0.49,0.54153,0.00019,26.09026]
[1779537974973,31.56,74683.68,0.49,0.54083,0.00019,26.09374]
[1779537979981,31.56,74683.53,0.49,0.5408,0.00019,26.0939]
[1779537984988,31.57,74683.05,0.49,0.5407,0.00019,26.09439]
[1779537990012,31.57,74683.15,0.49,0.54072,0.00019,26.09431]
[1779537995025,31.58,74683.19,0.49,0.54072,0.00019,26.09108]
[1779538000030,31.58,74683.31,0.49,0.54074,0.00019,26.09099]
[1779538005039,31.58,74683.31,0.49,0.54074,0.00019,26.09102]
[1779538010065,31.59,74683.54,0.49,0.54078,0.00019,26.09083]
[1779538015072,31.59,74683.54,0.49,0.54077,0.00019,26.09085]
[1779538020081,31.6,74682.57,0.49,0.54059,0.00019,26.09178]
[1779538025090,31.6,74682.57,0.49,0.54058,0.00019,26.09181]
[1779538030099,31.6,74682.59,0.49,0.54058,0.00019,26.09182]
[1779538035116,31.61,74682.95,0.49,0.54065,0.00019,26.09151]
[1779538040127,31.61,74682.23,0.49,0.5405,0.00019,26.0922]
[1779538045142,31.61,74683.51,0.49,0.54075,0.00019,26.09102]
[1779538050144,31.62,74683.51,0.49,0.54074,0.00019,26.09105]
[1779538055158,31.62,74687.75,0.49,0.54155,0.00019,26.08383]
[1779538060183,31.63,74690.27,0.49,0.54203,0.00019,26.08141]
[1779538065211,31.63,74692.9,0.49,0.54253,0.00019,26.07884]
[1779538070229,31.63,74693.49,0.49,0.54264,0.00019,26.07828]
[1779538075248,31.63,74694.19,0.49,0.54277,0.00019,26.07759]
[1779538080261,31.64,74694.3,0.49,0.54279,0.00019,26.0775]
[1779538085277,31.64,74695.87,0.49,0.54309,0.00019,26.07595]
[1779538090291,31.64,74696.22,0.49,0.54315,0.00019,26.07563]
[1779538095291,31.65,74696.22,0.49,0.54314,0.00019,26.07565]
[1779538100318,31.65,74697.65,0.49,0.54341,0.00019,26.07422]
[1779538105340,31.65,74698.3,0.49,0.54353,0.00019,26.07359]
[1779538110346,31.66,74698.49,0.49,0.54357,0.00019,26.07342]
[1779538115367,31.66,74699.14,0.49,0.54369,0.00019,26.06954]
[1779538120379,31.66,74699.14,0.49,0.54369,0.00019,26.06957]
[1779538125379,31.67,74699.74,0.49,0.5438,0.00019,26.06898]
[1779538130380,31.67,74699.34,0.49,0.54372,0.00019,26.06942]
[1779538135386,31.67,74699.34,0.49,0.54372,0.00019,26.06944]
[1779538140406,31.68,74699.86,0.49,0.54381,0.00019,26.06893]
[1779538145409,31.68,74702.34,0.49,0.54428,0.00019,26.06639]
[1779538150428,31.68,74702.34,0.49,0.54428,0.00019,26.06641]
[1779538155441,31.69,74702.12,0.49,0.54423,0.00019,26.06667]
[1779538160464,31.69,74701.63,0.49,0.54414,0.00019,26.06719]
[1779538165480,31.69,74699.51,0.49,0.54373,0.00019,26.06941]
[1779538170485,31.69,74698.16,0.49,0.54347,0.00019,26.07081]
[1779538175486,31.7,74698.72,0.49,0.54358,0.00019,26.06704]
[1779538180497,31.7,74698.72,0.49,0.54357,0.00019,26.06707]
[1779538185508,31.71,74699.03,0.49,0.54363,0.00019,26.06678]
[1779538190529,31.71,74697.54,0.49,0.54334,0.00019,26.06832]
[1779538195532,31.71,74698.19,0.49,0.54346,0.00019,26.06769]
[1779538200535,31.72,74699.24,0.49,0.54365,0.00019,26.06665]
[1779538205542,31.72,74697.99,0.49,0.54341,0.00019,26.06795]
[1779538218515,31.73,74698.13,0.49,0.54343,0.00019,26.06787]
[1779538223550,31.73,74699.43,0.49,0.54367,0.00019,26.06658]
[1779538228585,31.74,74699.43,0.49,0.54367,0.00019,26.06661]
[1779538235634,31.74,74699.48,0.49,0.54368,0.00019,26.06337]
[1779538240670,31.75,74698.31,0.49,0.54345,0.00019,26.06459]
[1779538245646,31.75,74698.27,0.49,0.54344,0.00019,26.06464]
[1779538245748,31.75,74698.37,0.49,0.54346,0.00019,26.06455]
[1779538253017,31.76,74698.37,0.49,0.54345,0.00019,26.0646]
[1779538261821,31.77,74699.04,0.49,0.54357,0.00019,26.06397]
[1779538263088,31.76,74687.81,0.49,0.54144,0.00019,26.07501]
[1779538268870,31.77,74689.6,0.49,0.54178,0.00019,26.07332]
[1779538275918,31.77,74690.79,0.49,0.542,0.00019,26.07222]
[1779538280954,31.78,74692.18,0.49,0.54225,0.00019,26.07092]
[1779538286997,31.79,74694.22,0.49,0.54263,0.00019,26.06896]
[1779538293039,31.79,74694.53,0.49,0.54269,0.00019,26.06547]
[1779538303367,31.8,74695.66,0.49,0.5429,0.00019,26.06441]
[1779538309206,31.81,74694.44,0.49,0.54266,0.00019,26.06566]
[1779538318157,31.81,74694.55,0.49,0.54267,0.00019,26.06559]
[1779538322831,31.82,74694.55,0.49,0.54267,0.00019,26.06565]
[1779538323007,31.82,74694.55,0.49,0.54267,0.00019,26.06565]
[1779538323249,31.82,74692.81,0.49,0.54234,0.00019,26.06735]
[1779538324930,31.82,74689.94,0.49,0.54179,0.00019,26.07013]
[1779538325034,31.82,74689.94,0.49,0.54179,0.00019,26.07013]
[1779538325071,31.82,74689.94,0.49,0.54179,0.00019,26.07013]
[1779538325207,31.82,74689.94,0.49,0.54179,0.00019,26.07013]
[1779538325223,31.82,74689.94,0.49,0.54179,0.00019,26.07013]
[1779538325264,31.82,74689.94,0.49,0.54179,0.00019,26.07013]
[1779538326271,31.82,74684.05,0.49,0.54068,0.00019,26.07567]
[1779538327278,31.82,74673.29,0.49,0.53863,0.00019,26.08528]
[1779538328453,31.82,74671.33,0.49,0.53826,0.00019,26.08695]
[1779538329232,31.82,74670.96,0.49,0.53819,0.00019,26.08726]
[1779538334236,31.82,74668.96,0.49,0.53781,0.00019,26.08893]
[1779538339292,31.82,74665.1,0.49,0.53708,0.00019,26.09211]
[1779538344303,31.82,74660.57,0.49,0.53622,0.00019,26.09573]
[1779538347906,31.82,74658.16,0.49,0.53576,0.00019,26.0976]
[1779538348031,31.82,74658.16,0.49,0.53576,0.00019,26.0976]
[1779538348056,31.82,74658.16,0.49,0.53576,0.00019,26.0976]
[1779538348306,31.82,74658.16,0.49,0.53576,0.00019,26.0976]
[1779538348133,31.82,74657.64,0.49,0.53566,0.00019,26.098]
[1779538348349,31.82,74657.64,0.49,0.53566,0.00019,26.098]
[1779538348533,31.82,74657.64,0.49,0.53566,0.00019,26.098]
[1779538348559,31.82,74657.64,0.49,0.53566,0.00019,26.098]
[1779538348731,31.82,74657.64,0.49,0.53566,0.00019,26.098]
[1779538348832,31.82,74656.9,0.49,0.53552,0.00019,26.09857]
[1779538352302,31.82,74656.05,0.49,0.53536,0.00019,26.09922]
[1779538353237,31.82,74655.83,0.49,0.53532,0.00019,26.09617]
[1779538358264,31.82,74654.79,0.49,0.53512,0.00019,26.09696]
[1779538363289,31.82,74652.78,0.49,0.53474,0.00019,26.09847]
[1779538368318,31.83,74649.91,0.49,0.53419,0.00019,26.10058]
[1779538373346,31.83,74645.66,0.49,0.53338,0.00019,26.1036]
[1779538378360,31.83,74645.54,0.49,0.53335,0.00019,26.10369]
[1779538383370,31.83,74642.17,0.49,0.53271,0.00019,26.106]
[1779538388377,31.83,74640.59,0.49,0.53241,0.00019,26.10707]
[1779538393387,31.83,74637.41,0.49,0.53181,0.00019,26.10916]
[1779538398399,31.83,74636.11,0.49,0.53156,0.00019,26.11]
[1779538403407,31.83,74635.65,0.49,0.53147,0.00019,26.11029]
[1779538408414,31.83,74635.33,0.49,0.53141,0.00019,26.1105]
[1779538413438,31.83,74632.12,0.49,0.5308,0.00019,26.10928]
[1779538418443,31.83,74632.19,0.49,0.53081,0.00019,26.10924]
[1779538423463,31.83,74631.68,0.49,0.53072,0.00019,26.10956]
[1779538423878,31.83,74631.68,0.49,0.53072,0.00019,26.10956]
[1779538425330,31.83,74632.0,0.49,0.53078,0.00019,26.10936]
[1779538430347,31.84,74631.89,0.49,0.53076,0.00019,26.10943]
[1779538435294,31.84,74632.94,0.49,0.53096,0.00019,26.10878]
[1779538435339,31.84,74632.78,0.49,0.53093,0.00019,26.10888]
[1779538435524,31.84,74632.78,0.49,0.53093,0.00019,26.10888]
[1779538435557,31.84,74632.78,0.49,0.53093,0.00019,26.10888]
[1779538435656,31.84,74632.78,0.49,0.53093,0.00019,26.10888]
[1779538435680,31.84,74632.78,0.49,0.53093,0.00019,26.10888]
[1779538436036,31.84,74633.2,0.49,0.531,0.00019,26.10862]
[1779538441070,31.84,74630.66,0.49,0.53052,0.00019,26.11018]
[1779538443875,31.83,74630.62,0.49,0.53051,0.00019,26.1102]
[1779538443960,31.83,74630.62,0.49,0.53051,0.00019,26.1102]
[1779538444322,31.83,74630.62,0.49,0.53051,0.00019,26.1102]
[1779538444369,31.83,74630.62,0.49,0.53051,0.00019,26.1102]
[1779538444366,31.83,74614.32,0.49,0.52741,0.00019,26.1193]
[1779538444630,31.83,74614.32,0.49,0.52741,0.00019,26.1193]
[1779538444667,31.83,74614.32,0.49,0.52741,0.00019,26.1193]
[1779538444837,31.83,74614.32,0.49,0.52741,0.00019,26.1193]
[1779538444873,31.83,74614.32,0.49,0.52741,0.00019,26.1193]
[1779538445040,31.83,74614.32,0.49,0.52741,0.00019,26.1193]
[1779538445089,31.83,74614.32,0.49,0.52741,0.00019,26.1193]
[1779538445236,31.83,74614.32,0.49,0.52741,0.00019,26.1193]
[1779538445268,31.83,74614.32,0.49,0.52741,0.00019,26.1193]
[1779538445325,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538445457,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538445473,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538445735,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538445765,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538445932,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538445963,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538445973,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538446111,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538446777,31.83,74617.5,0.49,0.52802,0.00019,26.11765]
[1779538447115,31.83,74618.55,0.49,0.52822,0.00019,26.11709]
[1779538453160,31.83,74619.9,0.49,0.52847,0.00019,26.11636]
[1779538458193,31.83,74618.14,0.49,0.52814,0.00019,26.11731]
[1779538464287,31.83,74620.14,0.49,0.52852,0.00019,26.11623]
[1779538470276,31.84,74618.91,0.49,0.52828,0.00019,26.1169]
[1779538478332,31.84,74618.18,0.49,0.52815,0.00019,26.11408]
[1779538480283,31.84,74617.98,0.49,0.52811,0.00019,26.11418]
[1779538480410,31.84,74614.77,0.49,0.5275,0.00019,26.11586]
[1779538485431,31.84,74615.0,0.49,0.52754,0.00019,26.11574]
[1779538490447,31.84,74616.2,0.49,0.52777,0.00019,26.11513]
[1779538495112,31.84,74617.02,0.49,0.52792,0.00019,26.1147]
[1779538495452,31.84,74617.7,0.49,0.52805,0.00019,26.11435]
[1779538496926,31.84,74618.79,0.49,0.52826,0.00019,26.11377]
[1779538496960,31.84,74618.79,0.49,0.52826,0.00019,26.11377]
[1779538498472,31.84,74628.81,0.49,0.53017,0.00019,26.10809]
[1779538500142,31.84,74635.41,0.49,0.53142,0.00019,26.10403]
[1779538505525,31.84,74634.98,0.49,0.53134,0.00019,26.1043]
[1779538510561,31.84,74626.17,0.49,0.52967,0.00019,26.10963]
[1779538515632,31.84,74629.85,0.49,0.53037,0.00019,26.10745]
[1779538523328,31.84,74634.24,0.49,0.5312,0.00019,26.10475]
[1779538527575,31.84,74638.3,0.49,0.53198,0.00019,26.10216]
[1779538527605,31.84,74638.3,0.49,0.53198,0.00019,26.10216]
[1779538532753,31.84,74642.98,0.49,0.53287,0.00019,26.09582]
[1779538533444,31.84,74647.17,0.49,0.53367,0.00019,26.09291]
[1779538538450,31.84,74647.19,0.49,0.53367,0.00019,26.09289]
[1779538543455,31.83,74648.97,0.49,0.53401,0.00019,26.09161]
[1779538548478,31.83,74653.26,0.49,0.53483,0.00019,26.08846]
[1779538553479,31.83,74652.29,0.49,0.53465,0.00019,26.08916]
[1779538558495,31.82,74652.29,0.49,0.53465,0.00019,26.08915]
[1779538563505,31.82,74651.42,0.49,0.53449,0.00019,26.08977]
[1779538568515,31.81,74651.35,0.49,0.53448,0.00019,26.0898]
[1779538571974,31.81,74646.7,0.49,0.5336,0.00019,26.09313]
[1779538572075,31.81,74644.62,0.49,0.5332,0.00019,26.09458]
[1779538573376,31.81,74653.15,0.49,0.53483,0.00019,26.08845]
[1779538579042,31.8,74656.69,0.49,0.5355,0.00019,26.08577]
[1779538584079,31.8,74656.5,0.49,0.53547,0.00019,26.0859]
[1779538589087,31.8,74655.18,0.49,0.53522,0.00019,26.08689]
[1779538589168,31.8,74663.79,0.49,0.53686,0.00019,26.08016]
[1779538589599,31.8,74663.79,0.49,0.53686,0.00019,26.08016]
[1779538589625,31.8,74663.79,0.49,0.53686,0.00019,26.08016]
[1779538589642,31.8,74663.79,0.49,0.53686,0.00019,26.08016]
[1779538590536,31.8,74665.45,0.49,0.53718,0.00019,26.07881]
[1779538592505,31.8,74669.08,0.49,0.53787,0.00019,26.07258]
[1779538592537,31.8,74669.08,0.49,0.53787,0.00019,26.07258]
[1779538592576,31.8,74668.42,0.49,0.53774,0.00019,26.07313]
[1779538594494,31.8,74668.42,0.49,0.53774,0.00019,26.07313]
[1779538595421,31.8,74669.65,0.49,0.53798,0.00019,26.0721]
[1779538601198,31.8,74675.42,0.49,0.53908,0.00019,26.06714]
[1779538606232,31.8,74679.59,0.49,0.53987,0.00019,26.06344]
[1779538612280,31.8,74683.13,0.49,0.54054,0.00019,26.06025]
[1779538612753,31.8,74683.13,0.49,0.54054,0.00019,26.06025]
[1779538612854,31.8,74683.66,0.49,0.54064,0.00019,26.05976]
[1779538619330,31.81,74683.7,0.49,0.54064,0.00019,26.05975]
[1779538624365,31.81,74683.43,0.49,0.54059,0.00019,26.06002]
[1779538630406,31.81,74683.46,0.49,0.54059,0.00019,26.06002]
[1779538636448,31.82,74683.49,0.49,0.54059,0.00019,26.06001]
[1779538646515,31.82,74685.92,0.49,0.54105,0.00019,26.05779]
[1779538650894,31.82,74684.06,0.49,0.54069,0.00019,26.05953]
[1779538651106,31.82,74684.06,0.49,0.54069,0.00019,26.05953]
[1779538651146,31.82,74684.06,0.49,0.54069,0.00019,26.05953]
[1779538651331,31.82,74684.06,0.49,0.54069,0.00019,26.05953]
[1779538651576,31.82,74681.12,0.49,0.54014,0.00019,26.05899]
[1779538654604,31.82,74679.78,0.49,0.53988,0.00019,26.0602]
[1779538655581,31.82,74679.89,0.49,0.5399,0.00019,26.0601]
[1779538660603,31.82,74678.61,0.49,0.53966,0.00019,26.06125]
[1779538665610,31.82,74677.93,0.49,0.53953,0.00019,26.06185]
[1779538670634,31.82,74676.0,0.49,0.53917,0.00019,26.06355]
[1779538675662,31.82,74673.61,0.49,0.53871,0.00019,26.06562]
[1779538680670,31.82,74673.88,0.49,0.53877,0.00019,26.06538]
[1779538682598,31.81,74680.25,0.49,0.53998,0.00019,26.05971]
[1779538683889,31.81,74680.67,0.49,0.54006,0.00019,26.05933]
[1779538684275,31.81,74680.67,0.49,0.54006,0.00019,26.05933]
[1779538684794,31.81,74680.67,0.49,0.54006,0.00019,26.05933]
[1779538692875,31.81,74680.97,0.49,0.54012,0.00019,26.05906]
[1779538692976,31.81,74681.44,0.49,0.54021,0.00019,26.05863]
[1779538698893,31.81,74679.71,0.49,0.53988,0.00019,26.06019]
[1779538699715,31.81,74679.71,0.49,0.53988,0.00019,26.06019]
[1779538699906,31.81,74679.71,0.49,0.53988,0.00019,26.06019]
[1779538699931,31.81,74679.71,0.49,0.53988,0.00019,26.06019]
[1779538700109,31.81,74679.71,0.49,0.53988,0.00019,26.06019]
[1779538700178,31.81,74674.8,0.49,0.53895,0.00019,26.06454]
[1779538706207,31.81,74674.71,0.49,0.53893,0.00019,26.06461]
[1779538711984,31.81,74674.81,0.49,0.53895,0.00019,26.06129]
[1779538717457,31.81,74674.64,0.49,0.53892,0.00019,26.06144]
[1779538723061,31.81,74673.96,0.49,0.53879,0.00019,26.06203]
[1779538728096,31.81,74672.73,0.49,0.53856,0.00019,26.06309]
[1779538731052,31.81,74672.31,0.49,0.53848,0.00019,26.06345]
[1779538731117,31.81,74672.31,0.49,0.53848,0.00019,26.06345]
[1779538733322,31.81,74670.05,0.49,0.53805,0.00019,26.06537]
[1779538733347,31.81,74661.41,0.49,0.53641,0.00019,26.07244]
[1779538738756,31.81,74659.65,0.49,0.53607,0.00019,26.07381]
[1779538746891,31.81,74658.98,0.49,0.53595,0.00019,26.07433]
[1779538751987,31.8,74657.41,0.49,0.53565,0.00019,26.07553]
[1779538758130,31.8,74655.74,0.49,0.53533,0.00019,26.0768]
[1779538765152,31.8,74652.71,0.49,0.53476,0.00019,26.07906]
[1779538769705,31.8,74652.05,0.49,0.53463,0.00019,26.07954]
[1779538769754,31.8,74650.26,0.49,0.53429,0.00019,26.08085]
[1779538769884,31.8,74650.26,0.49,0.53429,0.00019,26.08085]
[1779538769931,31.8,74650.26,0.49,0.53429,0.00019,26.08085]
[1779538769946,31.8,74650.26,0.49,0.53429,0.00019,26.08085]
[1779538770021,31.8,74650.26,0.49,0.53429,0.00019,26.08085]
[1779538770727,31.8,74637.32,0.49,0.53183,0.00019,26.08975]
[1779538771512,31.8,74637.32,0.49,0.53183,0.00019,26.08975]
[1779538771582,31.8,74637.32,0.49,0.53183,0.00019,26.08975]
[1779538771624,31.8,74637.32,0.49,0.53183,0.00019,26.08975]
[1779538771662,31.79,74634.14,0.49,0.53122,0.00019,26.08855]
[1779538771781,31.79,74634.14,0.49,0.53122,0.00019,26.08855]
[1779538772618,31.79,74629.02,0.49,0.53025,0.00019,26.0917]
[1779538776464,31.79,74631.69,0.49,0.53076,0.00019,26.09007]
[1779538776726,31.79,74631.97,0.49,0.53081,0.00019,26.0899]
[1779538781739,31.79,74631.97,0.49,0.53081,0.00019,26.08989]
[1779538786753,31.79,74632.04,0.49,0.53083,0.00019,26.08984]
[1779538791753,31.79,74632.04,0.49,0.53083,0.00019,26.08984]
[1779538796760,31.78,74630.33,0.49,0.5305,0.00019,26.09088]
[1779538797083,31.78,74630.51,0.49,0.53054,0.00019,26.09077]
[1779538797119,31.78,74630.51,0.49,0.53054,0.00019,26.09077]
[1779538798397,31.78,74630.51,0.49,0.53054,0.00019,26.09076]
[1779538798685,31.78,74630.51,0.49,0.53054,0.00019,26.09076]
[1779538798731,31.78,74630.51,0.49,0.53054,0.00019,26.09076]
[1779538798740,31.78,74624.44,0.49,0.52938,0.00019,26.09435]
[1779538798794,31.78,74624.44,0.49,0.52938,0.00019,26.09435]
[1779538798822,31.78,74624.44,0.49,0.52938,0.00019,26.09435]
[1779538800710,31.78,74624.44,0.49,0.52938,0.00019,26.09435]
[1779538800716,31.78,74619.92,0.49,0.52852,0.00019,26.09688]
[1779538807661,31.78,74621.23,0.49,0.52877,0.00019,26.09616]
[1779538810903,31.78,74621.52,0.49,0.52882,0.00019,26.09601]
[1779538811794,31.79,74621.92,0.49,0.5289,0.00019,26.09579]
[1779538816808,31.79,74620.47,0.49,0.52862,0.00019,26.0966]
[1779538821851,31.79,74621.17,0.49,0.52875,0.00019,26.09622]
[1779538826875,31.79,74621.17,0.49,0.52875,0.00019,26.09622]
[1779538831876,31.79,74621.99,0.49,0.52891,0.00019,26.09254]
[1779538836876,31.8,74621.99,0.49,0.52891,0.00019,26.09255]
[1779538841892,31.8,74620.72,0.49,0.52866,0.00019,26.09326]
[1779538846894,31.8,74620.72,0.49,0.52866,0.00019,26.09327]
[1779538851927,31.8,74620.82,0.49,0.52868,0.00019,26.09322]
[1779538856936,31.81,74620.82,0.49,0.52868,0.00019,26.09323]
[1779538861939,31.81,74619.88,0.49,0.5285,0.00019,26.09375]
[1779538866967,31.81,74619.88,0.49,0.5285,0.00019,26.09376]
[1779538871977,31.82,74619.41,0.49,0.5284,0.00019,26.09402]
[1779538876977,31.82,74619.41,0.49,0.5284,0.00019,26.09403]
[1779538881990,31.82,74617.9,0.49,0.52811,0.00019,26.09485]
[1779538887001,31.82,74617.06,0.49,0.52795,0.00019,26.0953]
[1779538892014,31.83,74616.48,0.49,0.52784,0.00019,26.09239]
[1779538897027,31.83,74616.44,0.49,0.52783,0.00019,26.09242]
[1779538902039,31.84,74616.36,0.49,0.52781,0.00019,26.09247]
[1779538907061,31.84,74616.21,0.49,0.52778,0.00019,26.09256]
[1779538907792,31.84,74616.21,0.49,0.52778,0.00019,26.09256]
[1779538907854,31.84,74611.91,0.49,0.52696,0.00019,26.09475]
[1779538908339,31.84,74611.91,0.49,0.52696,0.00019,26.09475]
[1779538908670,31.84,74611.91,0.49,0.52696,0.00019,26.09475]
[1779538908766,31.84,74611.91,0.49,0.52696,0.00019,26.09475]
[1779538908773,31.84,74611.91,0.49,0.52696,0.00019,26.09475]
[1779538908874,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538908932,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909014,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909134,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909165,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909333,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909371,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909541,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909576,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909732,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909762,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909855,31.84,74602.19,0.49,0.52511,0.00019,26.09929]
[1779538909860,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538909982,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910024,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910181,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910199,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910406,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910434,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910607,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910644,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910857,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910878,31.84,74596.46,0.49,0.52402,0.00019,26.1017]
[1779538910683,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911082,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911111,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911281,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911315,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911531,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911553,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911558,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911732,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911758,31.84,74598.17,0.49,0.52434,0.00019,26.101]
[1779538911827,31.84,74598.27,0.49,0.52436,0.00019,26.10096]
[1779538911956,31.84,74598.27,0.49,0.52436,0.00019,26.10096]
[1779538912435,31.84,74598.27,0.49,0.52436,0.00019,26.10096]
[1779538912622,31.84,74597.53,0.49,0.52422,0.00019,26.10126]
[1779538918702,31.84,74594.45,0.49,0.52363,0.00019,26.1025]
[1779538923754,31.85,74592.54,0.49,0.52327,0.00019,26.10324]
[1779538929524,31.85,74587.64,0.49,0.52233,0.00019,26.10503]
[1779538935563,31.85,74585.52,0.49,0.52193,0.00019,26.10576]
[1779538936829,31.85,74580.35,0.49,0.52094,0.00019,26.10743]
[1779538942174,31.85,74579.48,0.49,0.52077,0.00019,26.10769]
[1779538947299,31.85,74578.07,0.49,0.5205,0.00019,26.10811]
[1779538953906,31.85,74577.99,0.49,0.52049,0.00019,26.10491]
[1779538953933,31.85,74571.66,0.49,0.51928,0.00019,26.10665]
[1779538956440,31.85,74570.96,0.49,0.51915,0.00019,26.10682]
[1779538956631,31.85,74570.96,0.49,0.51915,0.00019,26.10682]
[1779538956665,31.85,74570.96,0.49,0.51915,0.00019,26.10682]
[1779538956831,31.85,74570.96,0.49,0.51915,0.00019,26.10682]
[1779538956884,31.85,74568.56,0.49,0.51869,0.00019,26.10741]
[1779538960430,31.85,74568.29,0.49,0.51864,0.00019,26.10747]
[1779538960739,31.85,74568.42,0.49,0.51866,0.00019,26.10744]
[1779538965776,31.84,74569.89,0.49,0.51894,0.00019,26.10708]
[1779538971816,31.84,74570.91,0.49,0.51914,0.00019,26.10683]
[1779538973517,31.84,74570.81,0.49,0.51912,0.00019,26.10685]
[1779538973527,31.84,74570.81,0.49,0.51912,0.00019,26.10685]
[1779538977732,31.84,74570.43,0.49,0.51905,0.00019,26.10694]
[1779538977917,31.84,74570.43,0.49,0.51905,0.00019,26.10694]
[1779538977945,31.84,74570.43,0.49,0.51905,0.00019,26.10694]
[1779538977863,31.83,74570.61,0.49,0.51908,0.00019,26.1069]
[1779538978008,31.83,74570.61,0.49,0.51908,0.00019,26.1069]
[1779538978034,31.83,74570.61,0.49,0.51908,0.00019,26.1069]
[1779538978103,31.83,74570.61,0.49,0.51908,0.00019,26.1069]
[1779538978207,31.83,74570.61,0.49,0.51908,0.00019,26.1069]
[1779538978240,31.83,74570.61,0.49,0.51908,0.00019,26.1069]
[1779538978481,31.83,74570.61,0.49,0.51908,0.00019,26.1069]
[1779538978505,31.83,74570.61,0.49,0.51908,0.00019,26.1069]
[1779538978876,31.83,74575.15,0.49,0.51995,0.00019,26.10571]
[1779538980880,31.83,74578.42,0.49,0.52058,0.00019,26.10477]
[1779538982846,31.83,74578.34,0.49,0.52056,0.00019,26.10479]
[1779538982868,31.83,74578.34,0.49,0.52056,0.00019,26.10479]
[1779538982964,31.83,74578.74,0.49,0.52064,0.00019,26.10467]
[1779538983234,31.83,74578.74,0.49,0.52064,0.00019,26.10467]
[1779538985235,31.83,74578.91,0.49,0.52067,0.00019,26.10462]
[1779538990949,31.83,74579.9,0.49,0.52086,0.00019,26.10432]
[1779538995985,31.82,74578.36,0.49,0.52057,0.00019,26.10478]
[1779539001020,31.82,74574.74,0.49,0.51988,0.00019,26.10581]
[1779539006055,31.82,74574.71,0.49,0.51987,0.00019,26.10581]
[1779539011091,31.81,74573.87,0.49,0.51971,0.00019,26.10282]
[1779539016125,31.81,74571.43,0.49,0.51925,0.00019,26.10345]
[1779539022167,31.81,74572.1,0.49,0.51938,0.00019,26.10328]
[1779539027475,31.8,74574.5,0.49,0.51984,0.00019,26.10264]
[1779539037547,31.8,74575.14,0.49,0.51996,0.00019,26.10245]
[1779539043423,31.79,74570.42,0.49,0.51906,0.00019,26.10369]
[1779539045000,31.79,74582.92,0.49,0.52145,0.00019,26.10011]
[1779539045259,31.79,74582.92,0.49,0.52145,0.00019,26.10011]
[1779539045457,31.79,74583.69,0.49,0.5216,0.00019,26.09986]
[1779539051371,31.79,74584.52,0.49,0.52176,0.00019,26.09958]
[1779539056406,31.78,74584.82,0.49,0.52182,0.00019,26.09947]
[1779539061441,31.77,74584.29,0.49,0.52172,0.00019,26.09964]
[1779539066477,31.77,74583.42,0.49,0.52155,0.00019,26.09992]
[1779539071511,31.76,74583.08,0.49,0.52149,0.00019,26.0968]
[1779539076545,31.76,74581.29,0.49,0.52115,0.00019,26.09738]
[1779539082032,31.76,74580.94,0.49,0.52108,0.00019,26.09748]
[1779539083243,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539083291,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539083361,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539083415,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539083565,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539083631,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539083794,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539083828,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539084007,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539084048,31.76,74580.65,0.49,0.52103,0.00019,26.09757]
[1779539084045,31.76,74587.81,0.49,0.5224,0.00019,26.09519]
[1779539084216,31.76,74587.81,0.49,0.5224,0.00019,26.09519]
[1779539084250,31.76,74587.81,0.49,0.5224,0.00019,26.09519]
[1779539084481,31.76,74587.81,0.49,0.5224,0.00019,26.09519]
[1779539084515,31.76,74587.81,0.49,0.5224,0.00019,26.09519]
[1779539084690,31.76,74587.81,0.49,0.5224,0.00019,26.09519]
[1779539084724,31.76,74587.81,0.49,0.5224,0.00019,26.09519]
[1779539084981,31.76,74587.81,0.49,0.5224,0.00019,26.09519]
[1779539085018,31.76,74587.81,0.49,0.5224,0.00019,26.09519]
[1779539085031,31.76,74588.46,0.49,0.52252,0.00019,26.09496]
[1779539085181,31.76,74588.46,0.49,0.52252,0.00019,26.09496]
[1779539085203,31.76,74588.46,0.49,0.52252,0.00019,26.09496]
[1779539085381,31.76,74588.46,0.49,0.52252,0.00019,26.09496]
[1779539085405,31.76,74588.46,0.49,0.52252,0.00019,26.09496]
[1779539085606,31.76,74588.46,0.49,0.52252,0.00019,26.09496]
[1779539085641,31.76,74588.46,0.49,0.52252,0.00019,26.09496]
[1779539085832,31.76,74588.46,0.49,0.52252,0.00019,26.09496]
[1779539085832,31.76,74588.49,0.49,0.52253,0.00019,26.09495]
[1779539086137,31.76,74588.49,0.49,0.52253,0.00019,26.09495]
[1779539086176,31.76,74588.49,0.49,0.52253,0.00019,26.09495]
[1779539086619,31.76,74588.49,0.49,0.52253,0.00019,26.09495]
[1779539089346,31.76,74591.86,0.49,0.52317,0.00019,26.0937]
[1779539090648,31.76,74591.86,0.49,0.52317,0.00019,26.0937]
[1779539093667,31.76,74596.96,0.49,0.52415,0.00019,26.09169]
[1779539095977,31.76,74599.74,0.49,0.52468,0.00019,26.09053]
[1779539096022,31.76,74601.03,0.49,0.52493,0.00019,26.08998]
[1779539099026,31.76,74601.89,0.49,0.52509,0.00019,26.08961]
[1779539099069,31.76,74601.89,0.49,0.52509,0.00019,26.08961]
[1779539104295,31.77,74604.22,0.49,0.52553,0.00019,26.08858]
[1779539110787,31.77,74609.66,0.49,0.52657,0.00019,26.08604]
[1779539117457,31.78,74610.84,0.49,0.5268,0.00019,26.08546]
[1779539125891,31.78,74613.93,0.49,0.52738,0.00019,26.08393]
[1779539132941,31.79,74616.62,0.49,0.5279,0.00019,26.07932]
[1779539137976,31.79,74619.35,0.49,0.52842,0.00019,26.07787]
[1779539143011,31.8,74620.54,0.49,0.52864,0.00019,26.07723]
[1779539148081,31.8,74621.98,0.49,0.52892,0.00019,26.07644]
[1779539151403,31.8,74623.05,0.49,0.52912,0.00019,26.07584]
[1779539151444,31.8,74623.05,0.49,0.52912,0.00019,26.07584]
[1779539155747,31.8,74622.77,0.49,0.52906,0.00019,26.07601]
[1779539155946,31.8,74621.25,0.49,0.52877,0.00019,26.07685]
[1779539161140,31.81,74617.84,0.49,0.52812,0.00019,26.07871]
[1779539166977,31.81,74616.11,0.49,0.52779,0.00019,26.07963]
[1779539167034,31.81,74615.02,0.49,0.52758,0.00019,26.0802]
[1779539172216,31.81,74617.87,0.49,0.52812,0.00019,26.07872]
[1779539178543,31.82,74620.02,0.49,0.52853,0.00019,26.07756]
[1779539184024,31.82,74623.39,0.49,0.52917,0.00019,26.0757]
[1779539184872,31.82,74631.4,0.49,0.5307,0.00019,26.07098]
[1779539190014,31.82,74633.43,0.49,0.53109,0.00019,26.06973]
[1779539190399,31.82,74633.26,0.49,0.53105,0.00019,26.06984]
[1779539190433,31.82,74633.26,0.49,0.53105,0.00019,26.06984]
[1779539190475,31.82,74636.36,0.49,0.53164,0.00019,26.06788]
[1779539196154,31.83,74638.44,0.49,0.53204,0.00019,26.06331]
[1779539196384,31.83,74638.51,0.49,0.53205,0.00019,26.06328]
[1779539200413,31.84,74632.58,0.49,0.53092,0.00019,26.06707]
[1779539205447,31.84,74630.11,0.49,0.53044,0.00019,26.0686]
[1779539208561,31.84,74629.06,0.49,0.53024,0.00019,26.06924]
[1779539210559,31.84,74626.97,0.49,0.52984,0.00019,26.07048]
[1779539210621,31.85,74626.27,0.49,0.52971,0.00019,26.07089]
[1779539216524,31.85,74625.12,0.49,0.52949,0.00019,26.07157]
[1779539221560,31.85,74623.13,0.49,0.52911,0.00019,26.07271]
[1779539223612,31.85,74631.48,0.49,0.5307,0.00019,26.06781]
[1779539228894,31.86,74626.78,0.49,0.5298,0.00019,26.07064]
[1779539234650,31.86,74627.2,0.49,0.52988,0.00019,26.0704]
[1779539240700,31.87,74628.37,0.49,0.5301,0.00019,26.06972]
[1779539245729,31.87,74628.08,0.49,0.53004,0.00019,26.0699]
[1779539250991,31.87,74628.86,0.49,0.53019,0.00019,26.06945]
[1779539259129,31.88,74629.49,0.49,0.53031,0.00019,26.06586]
[1779539267883,31.88,74630.44,0.49,0.53048,0.00019,26.0653]
[1779539272919,31.88,74630.11,0.49,0.53042,0.00019,26.0655]
[1779539279269,31.89,74630.91,0.49,0.53057,0.00019,26.06503]
[1779539285003,31.89,74631.14,0.49,0.53061,0.00019,26.06489]
[1779539290038,31.89,74631.95,0.49,0.53077,0.00019,26.0644]
[1779539295074,31.89,74632.29,0.49,0.53083,0.00019,26.0642]
[1779539300108,31.89,74632.54,0.49,0.53088,0.00019,26.06405]
[1779539304139,31.9,74638.76,0.49,0.53206,0.00019,26.06011]
[1779539309171,31.9,74638.17,0.49,0.53195,0.00019,26.0605]
[1779539310468,31.9,74638.81,0.49,0.53207,0.00019,26.06009]
[1779539311186,31.9,74638.33,0.49,0.53198,0.00019,26.05717]
[1779539311444,31.9,74638.33,0.49,0.53198,0.00019,26.05717]
[1779539311557,31.9,74638.33,0.49,0.53198,0.00019,26.05717]
[1779539311608,31.9,74638.33,0.49,0.53198,0.00019,26.05717]
[1779539311756,31.9,74638.33,0.49,0.53198,0.00019,26.05717]
[1779539311786,31.9,74638.33,0.49,0.53198,0.00019,26.05717]
[1779539312193,31.9,74639.11,0.49,0.53213,0.00019,26.05666]
[1779539313201,31.9,74649.89,0.49,0.53418,0.00019,26.04925]
[1779539315691,31.9,74651.4,0.49,0.53446,0.00019,26.04815]
[1779539316221,31.9,74650.87,0.49,0.53436,0.00019,26.04853]
[1779539321256,31.9,74649.58,0.49,0.53412,0.00019,26.04946]
[1779539326291,31.89,74651.82,0.49,0.53455,0.00019,26.04781]
[1779539333339,31.88,74652.54,0.49,0.53469,0.00019,26.04725]
[1779539339695,31.88,74653.48,0.49,0.53487,0.00019,26.04653]
[1779539345423,31.87,74651.88,0.49,0.53457,0.00019,26.04769]
[1779539350458,31.87,74652.1,0.49,0.53462,0.00019,26.04752]
[1779539356500,31.86,74653.14,0.49,0.53482,0.00019,26.04672]
[1779539361535,31.86,74652.07,0.49,0.53462,0.00019,26.0475]
[1779539367577,31.86,74651.88,0.49,0.53459,0.00019,26.04762]
[1779539374626,31.85,74651.46,0.49,0.53451,0.00019,26.04467]
[1779539379978,31.85,74650.92,0.49,0.53441,0.00019,26.04505]
[1779539387718,31.84,74651.01,0.49,0.53444,0.00019,26.04495]
[1779539400119,31.83,74650.33,0.49,0.53431,0.00019,26.04541]
[1779539405845,31.83,74650.52,0.49,0.53435,0.00019,26.04526]
[1779539410880,31.82,74650.72,0.49,0.53439,0.00019,26.0451]
[1779539417928,31.82,74651.17,0.49,0.53448,0.00019,26.04475]
[1779539422964,31.81,74651.18,0.49,0.53449,0.00019,26.04473]
[1779539429007,31.81,74651.19,0.49,0.53449,0.00019,26.0447]
[1779539434050,31.81,74651.25,0.49,0.53451,0.00019,26.04141]
[1779539439077,31.8,74652.11,0.49,0.53467,0.00019,26.04077]
[1779539444114,31.8,74654.45,0.49,0.53512,0.00019,26.03901]
[1779539449147,31.8,74654.92,0.49,0.53522,0.00019,26.03864]
[1779539459220,31.79,74654.79,0.49,0.53519,0.00019,26.03872]
[1779539464252,31.79,74655.47,0.49,0.53533,0.00019,26.03819]
[1779539465074,31.79,74655.47,0.49,0.53533,0.00019,26.03819]
[1779539465116,31.79,74655.47,0.49,0.53533,0.00019,26.03819]
[1779539465138,31.79,74655.47,0.49,0.53533,0.00019,26.03819]
[1779539465171,31.79,74655.47,0.49,0.53533,0.00019,26.03819]
[1779539465331,31.79,74655.47,0.49,0.53533,0.00019,26.03819]
[1779539465357,31.79,74655.47,0.49,0.53533,0.00019,26.03819]
[1779539465391,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539465556,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539465586,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539465757,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539465790,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539465993,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539466027,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539466208,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539466238,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539466456,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539466494,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539466657,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539466672,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539466882,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539466911,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539467084,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539467114,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539467306,31.79,74655.41,0.49,0.53532,0.00019,26.03823]
[1779539467407,31.79,74655.27,0.49,0.53529,0.00019,26.03833]
[1779539474322,31.78,74655.11,0.49,0.53526,0.00019,26.03844]
[1779539478351,31.78,74661.38,0.49,0.53646,0.00019,26.03356]
[1779539481227,31.78,74662.11,0.49,0.5366,0.00019,26.03296]
[1779539481261,31.78,74662.11,0.49,0.5366,0.00019,26.03296]
[1779539481328,31.78,74663.16,0.49,0.5368,0.00019,26.03211]
[1779539486407,31.77,74661.62,0.49,0.53651,0.00019,26.03331]
[1779539491440,31.76,74660.66,0.49,0.53634,0.00019,26.03081]
[1779539496369,31.76,74659.06,0.49,0.53604,0.00019,26.03205]
[1779539496406,31.76,74659.06,0.49,0.53604,0.00019,26.03205]
[1779539496462,31.76,74658.76,0.49,0.53598,0.00019,26.03228]
[1779539501510,31.75,74658.76,0.49,0.53599,0.00019,26.03225]
[1779539503512,31.75,74658.76,0.49,0.53599,0.00019,26.03225]
[1779539503543,31.75,74658.76,0.49,0.53599,0.00019,26.03225]
[1779539503782,31.75,74658.76,0.49,0.53599,0.00019,26.03225]
[1779539503835,31.75,74657.13,0.49,0.53568,0.00019,26.0335]
[1779539509567,31.74,74656.39,0.49,0.53554,0.00019,26.03405]
[1779539514109,31.74,74656.57,0.49,0.53557,0.00019,26.03391]
[1779539514335,31.74,74656.3,0.49,0.53552,0.00019,26.03411]
[1779539519637,31.74,74659.84,0.49,0.53621,0.00019,26.03133]
[1779539524672,31.73,74662.61,0.49,0.53674,0.00019,26.02909]
[1779539531074,31.72,74663.38,0.49,0.53689,0.00019,26.02844]
[1779539538774,31.72,74667.79,0.49,0.53774,0.00019,26.02477]
[1779539543805,31.71,74670.4,0.49,0.53824,0.00019,26.02254]
[1779539548842,31.71,74671.21,0.49,0.5384,0.00019,26.02182]
[1779539553879,31.7,74671.98,0.49,0.53855,0.00019,26.0179]
[1779539559920,31.7,74672.64,0.49,0.53869,0.00019,26.0173]
[1779539561041,31.7,74672.64,0.49,0.53869,0.00019,26.0173]
[1779539561080,31.7,74672.64,0.49,0.53869,0.00019,26.0173]
[1779539561123,31.7,74673.81,0.49,0.53891,0.00019,26.01627]
[1779539563041,31.7,74673.81,0.49,0.53891,0.00019,26.01627]
[1779539563233,31.7,74674.63,0.49,0.53907,0.00019,26.01554]
[1779539569991,31.69,74676.62,0.49,0.53945,0.00019,26.01375]
[1779539575030,31.69,74679.71,0.49,0.54005,0.00019,26.01094]
[1779539581429,31.69,74680.91,0.49,0.54028,0.00019,26.00983]
[1779539587112,31.68,74678.23,0.49,0.53977,0.00019,26.01225]
[1779539592146,31.68,74678.13,0.49,0.53975,0.00019,26.01232]
[1779539597407,31.68,74678.06,0.49,0.53974,0.00019,26.01237]
[1779539604231,31.67,74677.63,0.49,0.53966,0.00019,26.01275]
[1779539609266,31.67,74677.91,0.49,0.53972,0.00019,26.01249]
[1779539615317,31.67,74677.19,0.49,0.53958,0.00019,26.00989]
[1779539620344,31.67,74676.69,0.49,0.53949,0.00019,26.01033]
[1779539625379,31.67,74676.37,0.49,0.53943,0.00019,26.01061]
[1779539630415,31.67,74675.96,0.49,0.53935,0.00019,26.01097]
[1779539635452,31.67,74675.75,0.49,0.53931,0.00019,26.01115]
[1779539640485,31.67,74674.38,0.49,0.53905,0.00019,26.01236]
[1779539645520,31.67,74672.72,0.49,0.53873,0.00019,26.01381]
[1779539648333,31.67,74671.71,0.49,0.53854,0.00019,26.01468]
[1779539648543,31.67,74671.41,0.49,0.53848,0.00019,26.01494]
[1779539653578,31.66,74669.4,0.49,0.5381,0.00019,26.01666]
[1779539656599,31.66,74663.38,0.49,0.53695,0.00019,26.02167]
[1779539662640,31.66,74663.7,0.49,0.53701,0.00019,26.0214]
[1779539668682,31.66,74663.0,0.49,0.53688,0.00019,26.02195]
[1779539673717,31.66,74662.78,0.49,0.53684,0.00019,26.01889]
[1779539678751,31.65,74662.1,0.49,0.53671,0.00019,26.01943]
[1779539687818,31.65,74663.04,0.49,0.53689,0.00019,26.01865]
[1779539692853,31.65,74662.98,0.49,0.53688,0.00019,26.01869]
[1779539702272,31.65,74662.73,0.49,0.53684,0.00019,26.01889]
[1779539707958,31.65,74662.69,0.49,0.53683,0.00019,26.01891]
[1779539713363,31.65,74662.53,0.49,0.5368,0.00019,26.01904]
[1779539713606,31.65,74662.53,0.49,0.5368,0.00019,26.01904]
[1779539713636,31.65,74662.53,0.49,0.5368,0.00019,26.01904]
[1779539713617,31.64,74662.53,0.49,0.5368,0.00019,26.01903]
[1779539713806,31.64,74662.53,0.49,0.5368,0.00019,26.01903]
[1779539713842,31.64,74662.53,0.49,0.5368,0.00019,26.01903]
[1779539713737,31.64,74662.53,0.49,0.5368,0.00019,26.01903]
[1779539721051,31.64,74662.22,0.49,0.53674,0.00019,26.01928]
[1779539726086,31.64,74662.62,0.49,0.53682,0.00019,26.01895]
[1779539731120,31.64,74666.08,0.49,0.53749,0.00019,26.01287]
[1779539736155,31.64,74665.64,0.49,0.5374,0.00019,26.01323]
[1779539742554,31.64,74665.18,0.49,0.53732,0.00019,26.01361]
[1779539752623,31.64,74665.22,0.49,0.53732,0.00019,26.01358]
[1779539762693,31.64,74664.51,0.49,0.53719,0.00019,26.01416]
[1779539772765,31.64,74664.0,0.49,0.53709,0.00019,26.01457]
[1779539782835,31.64,74663.64,0.49,0.53702,0.00019,26.01486]
[1779539789281,31.64,74665.95,0.49,0.53747,0.00019,26.01295]
[1779539794567,31.63,74663.68,0.49,0.53704,0.00019,26.01158]
[1779539803629,31.63,74666.28,0.49,0.53754,0.00019,26.00942]
[1779539811686,31.63,74666.05,0.49,0.53749,0.00019,26.0096]
[1779539818380,31.63,74667.08,0.49,0.53769,0.00019,26.00874]
[1779539818481,31.63,74667.08,0.49,0.53769,0.00019,26.00873]
[1779539821231,31.63,74667.74,0.49,0.53782,0.00019,26.00818]
[1779539821762,31.63,74667.74,0.49,0.53782,0.00019,26.00818]
[1779539826484,31.63,74669.78,0.49,0.53821,0.00019,26.00644]
[1779539826524,31.63,74669.78,0.49,0.53821,0.00019,26.00644]
[1779539831246,31.63,74669.85,0.49,0.53822,0.00019,26.00638]
[1779539831449,31.63,74669.9,0.49,0.53823,0.00019,26.00633]
[1779539837871,31.63,74669.9,0.49,0.53824,0.00019,26.00633]
[1779539843254,31.63,74670.3,0.49,0.53831,0.00019,26.00598]
[1779539850967,31.63,74670.25,0.49,0.5383,0.00019,26.00602]
[1779539857008,31.63,74670.14,0.49,0.53829,0.00019,26.00287]
[1779539861987,31.62,74669.92,0.49,0.53825,0.00019,26.00305]
[1779539862031,31.62,74669.92,0.49,0.53825,0.00019,26.00305]
[1779539862106,31.62,74669.92,0.49,0.53825,0.00019,26.00305]
[1779539862125,31.62,74669.92,0.49,0.53825,0.00019,26.00305]
[1779539862306,31.62,74669.92,0.49,0.53825,0.00019,26.00305]
[1779539862332,31.62,74669.92,0.49,0.53825,0.00019,26.00305]
[1779539862374,31.62,74667.47,0.49,0.53778,0.00019,26.00514]
[1779539863395,31.62,74661.97,0.49,0.53672,0.00019,26.00968]
[1779539869584,31.62,74660.09,0.49,0.53636,0.00019,26.01118]
[1779539875137,31.62,74658.36,0.49,0.53603,0.00019,26.01254]
[1779539883537,31.62,74657.16,0.49,0.5358,0.00019,26.01347]
[1779539888938,31.61,74656.13,0.49,0.53561,0.00019,26.01426]
[1779539898294,31.61,74657.35,0.49,0.53584,0.00019,26.01329]
[1779539903676,31.61,74661.17,0.49,0.53658,0.00019,26.01025]
[1779539909372,31.61,74662.33,0.49,0.5368,0.00019,26.00931]
[1779539914407,31.61,74662.4,0.49,0.53682,0.00019,26.00601]
[1779539919441,31.6,74663.59,0.49,0.53705,0.00019,26.00503]
[1779539925484,31.6,74664.8,0.49,0.53728,0.00019,26.00402]
[1779539930519,31.6,74664.46,0.49,0.53722,0.00019,26.0043]
[1779539935561,31.6,74664.48,0.49,0.53722,0.00019,26.00427]
[1779539941602,31.6,74665.58,0.49,0.53744,0.00019,26.00335]
[1779539946638,31.6,74665.9,0.49,0.5375,0.00019,26.00308]
[1779539951672,31.6,74670.95,0.49,0.53847,0.00019,25.99878]
[1779539957714,31.6,74673.07,0.49,0.53888,0.00019,25.99693]
[1779539962749,31.59,74676.85,0.49,0.53961,0.00019,25.99353]
[1779539967784,31.59,74675.83,0.49,0.53942,0.00019,25.99442]
[1779539971560,31.58,74675.74,0.49,0.5394,0.00019,25.99448]
[1779539971582,31.58,74675.74,0.49,0.5394,0.00019,25.99448]
[1779539973745,31.58,74675.11,0.49,0.53929,0.00019,25.9918]
[1779539973864,31.58,74673.87,0.49,0.53905,0.00019,25.99289]
[1779539978870,31.58,74674.13,0.49,0.5391,0.00019,25.99267]
[1779539983882,31.58,74674.13,0.49,0.5391,0.00019,25.99267]
[1779539988906,31.58,74675.03,0.49,0.53927,0.00019,25.99188]
[1779539989480,31.58,74675.03,0.49,0.53927,0.00019,25.99188]
[1779539989503,31.58,74675.03,0.49,0.53927,0.00019,25.99188]
[1779539989981,31.58,74679.37,0.49,0.5401,0.00019,25.98795]
[1779539992918,31.58,74683.91,0.49,0.54097,0.00019,25.98373]
[1779539992961,31.58,74683.99,0.49,0.54099,0.00019,25.98366]
[1779539997972,31.58,74683.13,0.49,0.54082,0.00019,25.98447]
[1779540002975,31.59,74681.56,0.49,0.54052,0.00019,25.98594]
[1779540007979,31.59,74682.57,0.49,0.54071,0.00019,25.985]
[1779540013003,31.59,74682.01,0.49,0.54061,0.00019,25.98552]
[1779540016868,31.58,74681.85,0.49,0.54058,0.00019,25.98567]
[1779540016888,31.58,74681.85,0.49,0.54058,0.00019,25.98567]
[1779540016969,31.58,74681.43,0.49,0.5405,0.00019,25.98606]
[1779540017056,31.58,74681.43,0.49,0.5405,0.00019,25.98606]
[1779540017081,31.58,74681.43,0.49,0.5405,0.00019,25.98606]
[1779540017257,31.58,74681.43,0.49,0.5405,0.00019,25.98606]
[1779540017285,31.58,74681.43,0.49,0.5405,0.00019,25.98606]
[1779540017298,31.58,74680.06,0.49,0.54023,0.00019,25.98733]
[1779540021164,31.58,74674.66,0.49,0.5392,0.00019,25.99219]
[1779540026198,31.57,74671.47,0.49,0.53859,0.00019,25.99496]
[1779540031233,31.57,74671.19,0.49,0.53855,0.00019,25.99193]
[1779540037277,31.56,74670.9,0.49,0.5385,0.00019,25.99213]
[1779540043319,31.55,74670.31,0.49,0.5384,0.00019,25.9926]
[1779540048353,31.54,74669.87,0.49,0.53832,0.00019,25.99294]
[1779540053388,31.53,74667.02,0.49,0.53778,0.00019,25.99533]
[1779540058427,31.54,74665.58,0.49,0.5375,0.00019,25.99656]
[1779540063457,31.54,74667.51,0.49,0.53786,0.00019,25.99495]
[1779540068493,31.55,74668.19,0.49,0.53799,0.00019,25.99439]
[1779540073529,31.55,74668.42,0.49,0.53803,0.00019,25.99422]
[1779540078563,31.55,74668.38,0.49,0.53802,0.00019,25.99427]
[1779540083917,31.55,74668.81,0.49,0.5381,0.00019,25.9939]
[1779540086618,31.56,74663.53,0.49,0.53709,0.00019,25.99836]
[1779540088867,31.56,74663.53,0.49,0.53709,0.00019,25.99836]
[1779540089002,31.56,74663.98,0.49,0.53717,0.00019,25.99799]
[1779540094042,31.56,74664.41,0.49,0.53726,0.00019,25.99441]
[1779540099060,31.56,74666.16,0.49,0.53759,0.00019,25.99296]
[1779540104097,31.56,74664.91,0.49,0.53735,0.00019,25.99401]
[1779540109128,31.57,74661.94,0.49,0.53678,0.00019,25.99647]
[1779540114151,31.57,74660.48,0.49,0.53649,0.00019,25.99766]
[1779540119177,31.57,74660.48,0.49,0.53649,0.00019,25.99766]
[1779540124092,31.57,74652.79,0.49,0.53501,0.00019,26.00368]
[1779540129107,31.57,74653.52,0.49,0.53515,0.00019,26.00313]
[1779540129298,31.57,74653.52,0.49,0.53515,0.00019,26.00313]
[1779540129356,31.57,74653.52,0.49,0.53515,0.00019,26.00313]
[1779540129373,31.57,74653.52,0.49,0.53515,0.00019,26.00313]
[1779540129581,31.57,74653.52,0.49,0.53515,0.00019,26.00313]
[1779540129942,31.57,74653.52,0.49,0.53515,0.00019,26.00313]
[1779540134978,31.57,74652.74,0.49,0.535,0.00019,26.00373]
[1779540140016,31.57,74652.98,0.49,0.53505,0.00019,26.00355]
[1779540142262,31.57,74653.55,0.49,0.53516,0.00019,26.00312]
[1779540143035,31.57,74653.12,0.49,0.53507,0.00019,26.00345]
[1779540148070,31.57,74649.75,0.49,0.53442,0.00019,26.00597]
[1779540153105,31.58,74648.73,0.49,0.53423,0.00019,26.00349]
[1779540158139,31.58,74647.21,0.49,0.53394,0.00019,26.0046]
[1779540163175,31.58,74644.55,0.49,0.53342,0.00019,26.00651]
[1779540168213,31.58,74643.47,0.49,0.53322,0.00019,26.00727]
[1779540173244,31.58,74648.82,0.49,0.53424,0.00019,26.00344]
[1779540178281,31.58,74651.66,0.49,0.53479,0.00019,26.00134]
[1779540184327,31.58,74648.86,0.49,0.53425,0.00019,26.00343]
[1779540188363,31.59,74647.75,0.49,0.53403,0.00019,26.00425]
[1779540188424,31.59,74647.75,0.49,0.53403,0.00019,26.00425]
[1779540188514,31.59,74647.75,0.49,0.53403,0.00019,26.00425]
[1779540188622,31.59,74647.75,0.49,0.53403,0.00019,26.00425]
[1779540188653,31.59,74647.75,0.49,0.53403,0.00019,26.00425]
[1779540188793,31.59,74647.75,0.49,0.53403,0.00019,26.00425]
[1779540188855,31.59,74647.75,0.49,0.53403,0.00019,26.00425]
[1779540189197,31.59,74644.72,0.49,0.53345,0.00019,26.00642]
[1779540190125,31.59,74629.94,0.49,0.53061,0.00019,26.01623]
[1779540191225,31.59,74628.49,0.49,0.53033,0.00019,26.01712]
[1779540194213,31.59,74634.76,0.49,0.53153,0.00019,26.01317]
[1779540199259,31.59,74636.53,0.49,0.53188,0.00019,26.01201]
[1779540204259,31.58,74639.93,0.49,0.53253,0.00019,26.00974]
[1779540209288,31.58,74642.5,0.49,0.53302,0.00019,26.00797]
[1779540214319,31.58,74643.36,0.49,0.53319,0.00019,26.00414]
[1779540219321,31.58,74644.02,0.49,0.53332,0.00019,26.00367]
[1779540224359,31.58,74644.14,0.49,0.53334,0.00019,26.00359]
[1779540229361,31.58,74644.67,0.49,0.53345,0.00019,26.00321]
[1779540234418,31.58,74644.7,0.49,0.53345,0.00019,26.00319]
[1779540239472,31.58,74645.51,0.49,0.53361,0.00019,26.00261]
[1779540244513,31.58,74645.9,0.49,0.53368,0.00019,26.00233]
[1779540245431,31.58,74645.9,0.49,0.53368,0.00019,26.00233]
[1779540245469,31.58,74645.9,0.49,0.53368,0.00019,26.00233]
[1779540247323,31.58,74650.85,0.49,0.53464,0.00019,25.99871]
[1779540250320,31.58,74651.66,0.49,0.53479,0.00019,25.99811]
[1779540251288,31.58,74652.03,0.49,0.53486,0.00019,25.99783]
[1779540255290,31.58,74647.06,0.49,0.53391,0.00019,26.0015]
[1779540260319,31.58,74648.35,0.49,0.53415,0.00019,26.00056]
[1779540265346,31.58,74648.53,0.49,0.53419,0.00019,26.00042]
[1779540270358,31.58,74650.41,0.49,0.53455,0.00019,25.99903]
[1779540275358,31.58,74650.75,0.49,0.53462,0.00019,25.99554]
[1779540280358,31.58,74651.34,0.49,0.53474,0.00019,25.99509]
[1779540285388,31.58,74650.27,0.49,0.53453,0.00019,25.99589]
[1779540290396,31.58,74650.26,0.49,0.53453,0.00019,25.99589]
[1779540295425,31.57,74651.05,0.49,0.53468,0.00019,25.9953]
[1779540300465,31.57,74651.71,0.49,0.53481,0.00019,25.9948]
[1779540305471,31.57,74656.12,0.49,0.53566,0.00019,25.99142]
[1779540310521,31.57,74659.5,0.49,0.53631,0.00019,25.98876]
[1779540315547,31.57,74659.5,0.49,0.53631,0.00019,25.98876]
[1779540320585,31.57,74660.25,0.49,0.53645,0.00019,25.98816]
[1779540325603,31.57,74660.85,0.49,0.53657,0.00019,25.98768]
[1779540330622,31.57,74661.39,0.49,0.53667,0.00019,25.98724]
[1779540335632,31.57,74661.64,0.49,0.53672,0.00019,25.9838]
[1779540340661,31.57,74661.88,0.49,0.53677,0.00019,25.9836]
[1779540345681,31.57,74661.88,0.49,0.53677,0.00019,25.9836]
[1779540350722,31.57,74662.07,0.49,0.53681,0.00019,25.98345]
[1779540355741,31.57,74661.81,0.49,0.53676,0.00019,25.98366]
[1779540360782,31.57,74660.68,0.49,0.53654,0.00019,25.98457]
[1779540362183,31.57,74657.25,0.49,0.53588,0.00019,25.9873]
[1779540362222,31.57,74657.25,0.49,0.53588,0.00019,25.9873]
[1779540362382,31.57,74657.25,0.49,0.53588,0.00019,25.9873]
[1779540362324,31.57,74655.46,0.49,0.53553,0.00019,25.9887]
[1779540362430,31.57,74655.46,0.49,0.53553,0.00019,25.9887]
[1779540362631,31.57,74655.46,0.49,0.53553,0.00019,25.9887]
[1779540362662,31.57,74655.46,0.49,0.53553,0.00019,25.9887]
[1779540362676,31.57,74655.25,0.49,0.53549,0.00019,25.98886]
[1779540369212,31.57,74653.19,0.49,0.5351,0.00019,25.99043]
[1779540374669,31.57,74652.73,0.49,0.53501,0.00019,25.99078]
[1779540380710,31.57,74651.8,0.49,0.53483,0.00019,25.99147]
[1779540385745,31.57,74651.51,0.49,0.53478,0.00019,25.99169]
[1779540391787,31.57,74651.01,0.49,0.53469,0.00019,25.98882]
[1779540397141,31.57,74650.58,0.49,0.5346,0.00019,25.98914]
[1779540402864,31.57,74649.63,0.49,0.53442,0.00019,25.98984]
[1779540408906,31.57,74649.32,0.49,0.53436,0.00019,25.99007]
[1779540413941,31.57,74649.67,0.49,0.53443,0.00019,25.98981]
[1779540418975,31.56,74648.87,0.49,0.53428,0.00019,25.99039]
[1779540426030,31.56,74649.08,0.49,0.53432,0.00019,25.99024]
[1779540431065,31.56,74648.79,0.49,0.53426,0.00019,25.99045]
[1779540436389,31.56,74649.21,0.49,0.53434,0.00019,25.99014]
[1779540444157,31.56,74648.98,0.49,0.5343,0.00019,25.9903]
[1779540449191,31.56,74648.86,0.49,0.53428,0.00019,25.99039]
[1779540457731,31.56,74648.35,0.49,0.53418,0.00019,25.98752]
[1779540463289,31.56,74648.32,0.49,0.53418,0.00019,25.98754]
[1779540468328,31.56,74648.15,0.49,0.53414,0.00019,25.98766]
[1779540477705,31.56,74647.95,0.49,0.53411,0.00019,25.98779]
[1779540483430,31.55,74643.75,0.49,0.5333,0.00019,25.9908]
[1779540489471,31.55,74648.17,0.49,0.53415,0.00019,25.98762]
[1779540494507,31.55,74647.27,0.49,0.53398,0.00019,25.98827]
[1779540503007,31.55,74647.39,0.49,0.534,0.00019,25.98818]
[1779540508605,31.55,74647.87,0.49,0.5341,0.00019,25.98782]
[1779540517985,31.55,74648.05,0.49,0.53414,0.00019,25.98444]
[1779540523710,31.54,74647.79,0.49,0.53409,0.00019,25.98462]
[1779540528981,31.54,74646.36,0.49,0.53381,0.00019,25.98566]
[1779540534056,31.54,74646.08,0.49,0.53376,0.00019,25.98585]
[1779540540829,31.54,74646.71,0.49,0.53388,0.00019,25.98539]
[1779540545864,31.54,74647.93,0.49,0.53412,0.00019,25.9845]
[1779540551232,31.54,74648.87,0.49,0.5343,0.00019,25.98381]
[1779540556950,31.54,74648.42,0.49,0.53421,0.00019,25.98413]
[1779540568344,31.54,74648.12,0.49,0.53416,0.00019,25.98434]
[1779540575072,31.53,74650.62,0.49,0.53464,0.00019,25.97925]
[1779540580107,31.53,74649.84,0.49,0.53449,0.00019,25.97983]
[1779540587906,31.53,74649.77,0.49,0.53448,0.00019,25.97988]
[1779540594206,31.53,74648.92,0.49,0.53432,0.00019,25.98051]
[1779540599240,31.53,74648.55,0.49,0.53425,0.00019,25.98079]
[1779540605282,31.53,74648.41,0.49,0.53422,0.00019,25.98089]
[1779540611328,31.53,74648.28,0.49,0.53419,0.00019,25.98098]
[1779540616425,31.53,74648.86,0.49,0.53431,0.00019,25.98056]
[1779540616436,31.53,74643.97,0.49,0.53336,0.00019,25.98409]
[1779540621508,31.53,74642.8,0.49,0.53314,0.00019,25.98491]
[1779540626611,31.53,74643.28,0.49,0.53323,0.00019,25.98457]
[1779540632717,31.53,74643.45,0.49,0.53326,0.00019,25.98445]
[1779540638516,31.53,74643.91,0.49,0.53336,0.00019,25.98088]
[1779540643555,31.53,74642.49,0.49,0.53308,0.00019,25.98187]
[1779540648587,31.53,74643.49,0.49,0.53328,0.00019,25.98117]
[1779540653624,31.53,74643.88,0.49,0.53335,0.00019,25.98089]
[1779540658669,31.53,74641.88,0.49,0.53297,0.00019,25.98229]
[1779540663703,31.53,74642.8,0.49,0.53314,0.00019,25.98165]
[1779540669044,31.53,74643.81,0.49,0.53334,0.00019,25.98094]
[1779540674780,31.53,74644.19,0.49,0.53341,0.00019,25.98067]
[1779540679815,31.53,74644.51,0.49,0.53347,0.00019,25.98044]
[1779540684850,31.53,74646.4,0.49,0.53384,0.00019,25.97908]
[1779540690762,31.53,74646.79,0.49,0.53391,0.00019,25.9788]
[1779540695893,31.53,74646.82,0.49,0.53392,0.00019,25.97878]
[1779540702977,31.53,74646.81,0.49,0.53392,0.00019,25.97555]
[1779540708012,31.53,74646.86,0.49,0.53393,0.00019,25.97552]
[1779540713047,31.53,74647.93,0.49,0.53413,0.00019,25.97475]
[1779540719089,31.53,74647.63,0.49,0.53407,0.00019,25.97497]
[1779540724123,31.53,74646.78,0.49,0.53391,0.00019,25.9756]
[1779540730478,31.54,74646.68,0.49,0.53389,0.00019,25.97568]
[1779540737457,31.54,74646.8,0.49,0.53391,0.00019,25.9756]
[1779540745287,31.54,74646.75,0.49,0.5339,0.00019,25.97566]
[1779540750620,31.55,74646.78,0.49,0.5339,0.00019,25.97564]
[1779540756364,31.55,74646.78,0.49,0.5339,0.00019,25.97241]
[1779540762408,31.55,74646.26,0.49,0.5338,0.00019,25.9728]
[1779540770759,31.56,74646.27,0.49,0.5338,0.00019,25.97281]
[1779540778522,31.56,74646.27,0.49,0.5338,0.00019,25.97283]
[1779540783556,31.56,74646.24,0.49,0.53379,0.00019,25.97286]
[1779540788890,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540788941,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540789020,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540789121,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540789244,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540789302,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540789457,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540789487,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540789669,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540789692,31.57,74646.37,0.49,0.53381,0.00019,25.97278]
[1779540789770,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790006,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790043,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790210,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790243,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790249,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790277,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790431,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790455,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790662,31.57,74646.42,0.49,0.53382,0.00019,25.97275]
[1779540790761,31.57,74646.64,0.49,0.53386,0.00019,25.97259]
[1779540794314,31.57,74646.64,0.49,0.53386,0.00019,25.97259]
[1779540794324,31.57,74646.64,0.49,0.53386,0.00019,25.97259]
[1779540794361,31.57,74646.64,0.49,0.53386,0.00019,25.9726]
[1779540800672,31.57,74646.64,0.49,0.53386,0.00019,25.97261]
[1779540806719,31.58,74646.9,0.49,0.53391,0.00019,25.97244]
[1779540811752,31.58,74646.75,0.49,0.53388,0.00019,25.96932]
[1779540821706,31.58,74646.75,0.49,0.53388,0.00019,25.96932]
[1779540821717,31.58,74646.75,0.49,0.53388,0.00019,25.96932]
[1779540821808,31.58,74646.72,0.49,0.53387,0.00019,25.96936]
[1779540823752,31.59,74646.74,0.49,0.53387,0.00019,25.96935]
[1779540823768,31.59,74646.74,0.49,0.53387,0.00019,25.96935]
[1779540823853,31.59,74646.71,0.49,0.53386,0.00019,25.96938]
[1779540830888,31.59,74646.71,0.49,0.53386,0.00019,25.96938]
[1779540837934,31.6,74646.72,0.49,0.53386,0.00019,25.96941]
[1779540843133,31.6,74646.72,0.49,0.53386,0.00019,25.96942]
[1779540847237,31.6,74646.83,0.49,0.53388,0.00019,25.96935]
[1779540847262,31.6,74646.83,0.49,0.53388,0.00019,25.96935]
[1779540847338,31.6,74646.91,0.49,0.53389,0.00019,25.9693]
[1779540856062,31.61,74646.8,0.49,0.53387,0.00019,25.9694]
[1779540859462,31.61,74645.67,0.49,0.53365,0.00019,25.97022]
[1779540859497,31.61,74645.67,0.49,0.53365,0.00019,25.97022]
[1779540859563,31.61,74645.07,0.49,0.53353,0.00019,25.97065]
[1779540867139,31.62,74645.65,0.49,0.53364,0.00019,25.97026]
[1779540871462,31.62,74651.23,0.49,0.53471,0.00019,25.96295]
[1779540879222,31.62,74650.93,0.49,0.53465,0.00019,25.96319]
[1779540884257,31.62,74650.05,0.49,0.53448,0.00019,25.96385]
[1779540889017,31.62,74651.76,0.49,0.53481,0.00019,25.96258]
[1779540889033,31.62,74651.76,0.49,0.53481,0.00019,25.96258]
[1779540889075,31.63,74651.64,0.49,0.53479,0.00019,25.96267]
[1779540897347,31.63,74650.96,0.49,0.53466,0.00019,25.96318]
[1779540902383,31.63,74650.01,0.49,0.53447,0.00019,25.96389]
[1779540912437,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540912456,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540912556,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540914191,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540914212,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540914222,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540914252,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540914276,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540914312,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540914372,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540914400,31.63,74649.52,0.49,0.53438,0.00019,25.96425]
[1779540916463,31.63,74648.73,0.49,0.53423,0.00019,25.96483]
[1779540916502,31.63,74648.73,0.49,0.53423,0.00019,25.96483]
[1779540916603,31.63,74648.73,0.49,0.53423,0.00019,25.96483]
[1779540920592,31.63,74648.73,0.49,0.53423,0.00019,25.96483]
[1779540920626,31.63,74648.73,0.49,0.53423,0.00019,25.96483]
[1779540920641,31.63,74647.82,0.49,0.53405,0.00019,25.9655]
[1779540925846,31.63,74648.05,0.49,0.5341,0.00019,25.96533]
[1779540932593,31.63,74648.05,0.49,0.5341,0.00019,25.96209]
[1779540937630,31.63,74647.69,0.49,0.53403,0.00019,25.96235]
[1779540940495,31.63,74647.66,0.49,0.53402,0.00019,25.96237]
[1779540940507,31.63,74647.66,0.49,0.53402,0.00019,25.96237]
[1779540940827,31.63,74649.62,0.49,0.5344,0.00019,25.96094]
[1779540943672,31.63,74654.96,0.49,0.53543,0.00019,25.95692]
[1779540948708,31.63,74654.56,0.49,0.53535,0.00019,25.95722]
[1779540954752,31.62,74653.11,0.49,0.53507,0.00019,25.95831]
[1779540957096,31.62,74653.62,0.49,0.53517,0.00019,25.95793]
[1779540957112,31.62,74653.62,0.49,0.53517,0.00019,25.95793]
[1779540957773,31.62,74653.62,0.49,0.53517,0.00019,25.95792]
[1779540962807,31.62,74653.76,0.49,0.5352,0.00019,25.95781]
[1779540967844,31.62,74651.71,0.49,0.53481,0.00019,25.95935]
[1779540975900,31.62,74651.4,0.49,0.53475,0.00019,25.95957]
[1779540984966,31.62,74652.08,0.49,0.53488,0.00019,25.95906]
[1779540991004,31.61,74650.27,0.49,0.53454,0.00019,25.95716]
[1779540993777,31.61,74650.0,0.49,0.53449,0.00019,25.95736]
[1779540993797,31.61,74650.0,0.49,0.53449,0.00019,25.95736]
[1779540994025,31.61,74649.93,0.49,0.53447,0.00019,25.95741]
[1779540999062,31.61,74649.47,0.49,0.53439,0.00019,25.95775]
[1779541004097,31.61,74649.16,0.49,0.53433,0.00019,25.95797]
[1779541010104,31.61,74648.82,0.49,0.53426,0.00019,25.95822]
[1779541016479,31.61,74648.54,0.49,0.53421,0.00019,25.95841]
[1779541023230,31.61,74648.12,0.49,0.53413,0.00019,25.95872]
[1779541028265,31.61,74647.76,0.49,0.53406,0.00019,25.95897]
[1779541033300,31.61,74647.66,0.49,0.53404,0.00019,25.95904]
[1779541039342,31.6,74649.27,0.49,0.53435,0.00019,25.95785]
[1779541044377,31.6,74649.67,0.49,0.53443,0.00019,25.95756]
[1779541049412,31.6,74649.23,0.49,0.53435,0.00019,25.95788]
[1779541054461,31.6,74648.32,0.49,0.53417,0.00019,25.9553]
[1779541055902,31.6,74648.32,0.49,0.53417,0.00019,25.9553]
[1779541055931,31.6,74648.32,0.49,0.53417,0.00019,25.9553]
[1779541056002,31.6,74648.64,0.49,0.53424,0.00019,25.95507]
[1779541063013,31.6,74648.56,0.49,0.53422,0.00019,25.95512]
[1779541068560,31.6,74648.49,0.49,0.53421,0.00019,25.95517]
[1779541073595,31.6,74645.14,0.49,0.53356,0.00019,25.95759]
[1779541079637,31.6,74645.05,0.49,0.53355,0.00019,25.95765]
[1779541084672,31.6,74645.09,0.49,0.53355,0.00019,25.95762]
[1779541089707,31.6,74645.54,0.49,0.53364,0.00019,25.9573]
[1779541091852,31.6,74644.49,0.49,0.53344,0.00019,25.95804]
[1779541091872,31.6,74644.49,0.49,0.53344,0.00019,25.95804]
[1779541091912,31.6,74644.49,0.49,0.53344,0.00019,25.95804]
[1779541091932,31.6,74643.79,0.49,0.5333,0.00019,25.95854]
[1779541093734,31.6,74638.82,0.49,0.53235,0.00019,25.96196]
[1779541098770,31.6,74637.48,0.49,0.53209,0.00019,25.96285]
[1779541103672,31.59,74636.77,0.49,0.53195,0.00019,25.96332]
[1779541103689,31.59,74636.77,0.49,0.53195,0.00019,25.96332]
[1779541103805,31.59,74636.63,0.49,0.53193,0.00019,25.96341]
[1779541108747,31.59,74636.77,0.49,0.53195,0.00019,25.96331]
[1779541116895,31.59,74638.47,0.49,0.53229,0.00019,25.95893]
[1779541125960,31.59,74638.47,0.49,0.53229,0.00019,25.95892]
[1779541130997,31.59,74641.64,0.49,0.5329,0.00019,25.95676]
[1779541132738,31.59,74641.66,0.49,0.5329,0.00019,25.95674]
[1779541132856,31.59,74641.66,0.49,0.5329,0.00019,25.95674]
[1779541132870,31.59,74641.66,0.49,0.5329,0.00019,25.95674]
[1779541133011,31.59,74641.76,0.49,0.53292,0.00019,25.95667]
[1779541134024,31.59,74635.8,0.49,0.53177,0.00019,25.96069]
[1779541136033,31.59,74631.88,0.49,0.53102,0.00019,25.96321]
[1779541141068,31.59,74632.24,0.49,0.53109,0.00019,25.96299]
[1779541146102,31.59,74635.16,0.49,0.53165,0.00019,25.96112]
[1779541146388,31.59,74635.16,0.49,0.53165,0.00019,25.96112]
[1779541146405,31.59,74635.16,0.49,0.53165,0.00019,25.96112]
[1779541147109,31.59,74635.71,0.49,0.53175,0.00019,25.96076]
[1779541152144,31.59,74638.24,0.49,0.53224,0.00019,25.95909]
[1779541157179,31.6,74640.85,0.49,0.53274,0.00019,25.95733]
[1779541163221,31.6,74645.83,0.49,0.5337,0.00019,25.95385]
[1779541168256,31.6,74646.44,0.49,0.53382,0.00019,25.95342]
[1779541173292,31.6,74646.66,0.49,0.53386,0.00019,25.95002]
[1779541175782,31.6,74646.66,0.49,0.53386,0.00019,25.95002]
[1779541175806,31.6,74646.66,0.49,0.53386,0.00019,25.95002]
[1779541176150,31.6,74646.66,0.49,0.53386,0.00019,25.95002]
[1779541176174,31.6,74646.66,0.49,0.53386,0.00019,25.95002]
[1779541177832,31.6,74658.79,0.49,0.5362,0.00019,25.94083]
[1779541179332,31.6,74659.83,0.49,0.5364,0.00019,25.94]
[1779541180846,31.6,74659.83,0.49,0.5364,0.00019,25.94]
[1779541180885,31.6,74659.83,0.49,0.5364,0.00019,25.94]
[1779541180947,31.6,74660.03,0.49,0.53644,0.00019,25.93984]
[1779541181995,31.6,74660.03,0.49,0.53644,0.00019,25.93984]
[1779541182028,31.6,74660.03,0.49,0.53644,0.00019,25.93984]
[1779541182041,31.6,74660.03,0.49,0.53644,0.00019,25.93984]
[1779541182211,31.6,74660.03,0.49,0.53644,0.00019,25.93984]
[1779541182246,31.6,74660.03,0.49,0.53644,0.00019,25.93984]
[1779541182238,31.6,74659.52,0.49,0.53634,0.00019,25.94025]
[1779541182669,31.6,74668.27,0.49,0.53802,0.00019,25.93302]
[1779541184368,31.6,74672.19,0.49,0.53878,0.00019,25.92962]
[1779541189404,31.6,74669.61,0.49,0.53829,0.00019,25.93184]
[1779541194093,31.59,74667.79,0.49,0.53794,0.00019,25.93338]
[1779541194118,31.59,74667.79,0.49,0.53794,0.00019,25.93338]
[1779541194184,31.59,74666.15,0.49,0.53762,0.00019,25.93476]
[1779541199473,31.59,74664.27,0.49,0.53726,0.00019,25.93632]
[1779541204508,31.59,74661.44,0.49,0.53672,0.00019,25.93864]
[1779541207466,31.59,74661.2,0.49,0.53667,0.00019,25.93883]
[1779541207525,31.59,74661.2,0.49,0.53667,0.00019,25.93883]
[1779541207630,31.59,74661.2,0.49,0.53667,0.00019,25.93883]
[1779541207669,31.59,74661.2,0.49,0.53667,0.00019,25.93883]
[1779541207707,31.59,74661.2,0.49,0.53667,0.00019,25.93883]
[1779541207734,31.59,74661.2,0.49,0.53667,0.00019,25.93883]
[1779541207983,31.59,74669.75,0.49,0.53832,0.00019,25.93168]
[1779541209544,31.59,74675.44,0.49,0.53941,0.00019,25.92668]
[1779541214578,31.59,74678.41,0.49,0.53998,0.00019,25.92401]
[1779541219615,31.6,74680.98,0.49,0.54047,0.00019,25.92166]
[1779541220354,31.6,74680.98,0.49,0.54047,0.00019,25.92166]
[1779541220411,31.6,74680.98,0.49,0.54047,0.00019,25.92166]
[1779541220621,31.6,74682.98,0.49,0.54086,0.00019,25.91979]
[1779541221358,31.6,74682.98,0.49,0.54086,0.00019,25.91979]
[1779541221452,31.6,74682.98,0.49,0.54086,0.00019,25.91979]
[1779541222251,31.6,74713.75,0.49,0.54677,0.00019,25.88797]
[1779541222584,31.6,74713.75,0.49,0.54677,0.00019,25.88797]
[1779541222684,31.6,74717.46,0.49,0.54748,0.00019,25.88375]
[1779541223455,31.6,74717.46,0.49,0.54748,0.00019,25.88375]
[1779541223537,31.6,74717.46,0.49,0.54748,0.00019,25.88375]
[1779541223833,31.6,74721.58,0.49,0.54827,0.00019,25.87896]
[1779541224631,31.6,74721.58,0.49,0.54827,0.00019,25.87896]
[1779541224674,31.6,74721.58,0.49,0.54827,0.00019,25.87896]
[1779541225298,31.6,74721.58,0.49,0.54827,0.00019,25.87896]
[1779541225343,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541225600,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541225624,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541225735,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541225774,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541226187,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541226220,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541226223,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541226258,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541226262,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541226281,31.6,74724.81,0.49,0.54889,0.00019,25.87513]
[1779541226288,31.6,74748.93,0.49,0.55351,0.00019,25.8446]
[1779541226941,31.6,74748.93,0.49,0.55351,0.00019,25.8446]
[1779541227017,31.6,74748.93,0.49,0.55351,0.00019,25.8446]
[1779541227036,31.6,74748.93,0.49,0.55351,0.00019,25.8446]
[1779541227231,31.6,74748.93,0.49,0.55351,0.00019,25.8446]
[1779541227085,31.6,74763.25,0.49,0.55625,0.00019,25.82483]
[1779541227670,31.6,74763.25,0.49,0.55624,0.00019,25.82492]
[1779541228676,31.6,74757.28,0.49,0.5551,0.00019,25.8333]
[1779541230698,31.6,74752.41,0.49,0.55417,0.00019,25.83997]
[1779541235734,31.6,74755.3,0.49,0.55473,0.00019,25.83273]
[1779541236872,31.6,74755.3,0.49,0.55473,0.00019,25.83273]
[1779541242946,31.59,74758.48,0.49,0.55535,0.00019,25.82823]
[1779541248825,31.58,74761.0,0.49,0.55585,0.00019,25.82455]
[1779541251847,31.58,74765.86,0.49,0.55678,0.00019,25.8176]
[1779541253523,31.57,74768.04,0.49,0.55721,0.00019,25.81437]
[1779541253541,31.57,74768.04,0.49,0.55721,0.00019,25.81437]
[1779541253635,31.57,74768.04,0.49,0.55721,0.00019,25.81437]
[1779541253663,31.57,74768.04,0.49,0.55721,0.00019,25.81437]
[1779541253859,31.57,74767.99,0.49,0.5572,0.00019,25.81444]
[1779541255874,31.56,74775.39,0.49,0.55863,0.00019,25.80335]
[1779541259211,31.56,74775.78,0.49,0.55871,0.00019,25.80273]
[1779541259229,31.56,74775.78,0.49,0.55871,0.00019,25.80273]
[1779541259328,31.56,74775.78,0.49,0.55871,0.00019,25.80273]
[1779541259360,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541259492,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541259511,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541259631,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541259658,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541259902,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541259920,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541260158,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541260191,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541260222,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541260260,31.55,74778.81,0.49,0.5593,0.00019,25.79801]
[1779541260290,31.55,74783.82,0.49,0.56026,0.00019,25.7903]
[1779541261383,31.54,74783.82,0.49,0.56027,0.00019,25.79019]
[1779541261391,31.54,74783.82,0.49,0.56027,0.00019,25.79019]
[1779541261430,31.54,74783.82,0.49,0.56027,0.00019,25.79019]
[1779541261918,31.53,74791.13,0.49,0.56168,0.00019,25.77859]
[1779541263267,31.53,74806.94,0.49,0.5647,0.00019,25.75258]
[1779541265313,31.53,74806.94,0.49,0.5647,0.00019,25.75256]
[1779541265363,31.53,74806.94,0.49,0.5647,0.00019,25.75256]
[1779541265512,31.53,74807.48,0.49,0.56481,0.00019,25.75164]
[1779541265516,31.53,74807.48,0.49,0.56481,0.00019,25.75164]
[1779541265945,31.53,74807.48,0.49,0.56481,0.00019,25.75162]
[1779541270980,31.52,74807.66,0.49,0.56485,0.00019,25.75123]
[1779541276015,31.52,74808.11,0.49,0.56494,0.00019,25.75045]
[1779541280048,31.52,74813.23,0.49,0.56592,0.00019,25.74167]
[1779541282059,31.52,74824.12,0.49,0.56799,0.00019,25.7225]
[1779541282631,31.52,74824.12,0.49,0.56799,0.00019,25.7225]
[1779541282677,31.52,74824.12,0.49,0.56799,0.00019,25.7225]
[1779541283067,31.53,74827.73,0.49,0.56868,0.00019,25.71606]
[1779541287696,31.55,74829.43,0.49,0.56897,0.00019,25.71337]
[1779541287745,31.55,74829.43,0.49,0.56897,0.00019,25.71337]
[1779541288106,31.55,74828.29,0.49,0.56874,0.00019,25.71554]
[1779541288708,31.55,74828.29,0.49,0.56874,0.00019,25.71554]
[1779541288726,31.55,74828.29,0.49,0.56874,0.00019,25.71554]
[1779541288881,31.55,74828.29,0.49,0.56874,0.00019,25.71554]
[1779541289217,31.55,74822.34,0.49,0.5676,0.00019,25.72632]
[1779541292360,31.56,74822.04,0.49,0.56755,0.00019,25.72358]
[1779541292401,31.56,74822.04,0.49,0.56755,0.00019,25.72358]
[1779541292718,31.56,74818.17,0.49,0.56681,0.00019,25.73042]
[1779541292828,31.56,74818.17,0.49,0.56681,0.00019,25.73042]
[1779541292875,31.56,74818.17,0.49,0.56681,0.00019,25.73042]
[1779541292907,31.56,74818.17,0.49,0.56681,0.00019,25.73042]
[1779541293149,31.56,74817.54,0.49,0.56669,0.00019,25.73152]
[1779541293837,31.56,74817.54,0.49,0.56669,0.00019,25.73152]
[1779541293868,31.56,74817.54,0.49,0.56669,0.00019,25.73152]
[1779541293982,31.56,74817.54,0.49,0.56669,0.00019,25.73152]
[1779541294160,31.56,74794.92,0.49,0.56237,0.00019,25.76959]
[1779541295163,31.56,74789.99,0.49,0.56143,0.00019,25.77747]
[1779541299191,31.55,74794.77,0.49,0.56235,0.00019,25.76976]
[1779541299885,31.55,74794.77,0.49,0.56235,0.00019,25.76976]
[1779541299917,31.55,74794.77,0.49,0.56235,0.00019,25.76976]
[1779541300132,31.55,74794.77,0.49,0.56235,0.00019,25.76976]
[1779541300197,31.55,74796.85,0.49,0.56275,0.00019,25.76638]
[1779541301204,31.55,74792.13,0.49,0.56185,0.00019,25.77399]
[1779541302008,31.55,74792.13,0.49,0.56185,0.00019,25.77399]
[1779541302023,31.55,74792.13,0.49,0.56185,0.00019,25.77399]
[1779541302212,31.55,74793.47,0.49,0.56211,0.00019,25.77183]
[1779541302751,31.55,74793.47,0.49,0.56211,0.00019,25.77183]
[1779541302760,31.55,74793.47,0.49,0.56211,0.00019,25.77183]
[1779541304015,31.55,74792.39,0.49,0.5619,0.00019,25.77355]
[1779541304043,31.55,74792.39,0.49,0.5619,0.00019,25.77355]
[1779541304131,31.55,74792.39,0.49,0.5619,0.00019,25.77355]
[1779541304230,31.55,74793.73,0.49,0.56216,0.00019,25.77138]
[1779541307064,31.55,74793.74,0.49,0.56216,0.00019,25.77134]
[1779541307076,31.55,74793.74,0.49,0.56216,0.00019,25.77134]
[1779541307095,31.55,74793.74,0.49,0.56216,0.00019,25.77134]
[1779541307326,31.55,74807.73,0.49,0.56484,0.00019,25.74823]
[1779541309260,31.55,74811.55,0.49,0.56557,0.00019,25.7417]
[1779541312142,31.54,74812.93,0.49,0.56583,0.00019,25.73932]
[1779541312159,31.54,74812.93,0.49,0.56583,0.00019,25.73932]
[1779541312282,31.54,74812.38,0.49,0.56572,0.00019,25.74027]
[1779541313502,31.54,74810.42,0.49,0.56535,0.00019,25.74363]
[1779541313538,31.54,74810.42,0.49,0.56535,0.00019,25.74363]
[1779541313657,31.54,74810.42,0.49,0.56535,0.00019,25.74363]
[1779541314296,31.54,74808.98,0.49,0.56508,0.00019,25.74608]
[1779541315302,31.54,74802.61,0.49,0.56386,0.00019,25.75679]
[1779541317742,31.54,74800.94,0.49,0.56354,0.00019,25.75954]
[1779541317767,31.54,74800.94,0.49,0.56354,0.00019,25.75954]
[1779541317832,31.54,74800.94,0.49,0.56354,0.00019,25.75954]
[1779541318325,31.54,74800.71,0.49,0.5635,0.00019,25.75991]
[1779541322309,31.54,74802.79,0.49,0.5639,0.00019,25.75644]
[1779541325382,31.54,74802.38,0.49,0.56382,0.00019,25.7571]
[1779541330406,31.54,74800.27,0.49,0.56343,0.00019,25.76055]
[1779541335442,31.54,74798.89,0.49,0.56317,0.00019,25.76278]
[1779541340478,31.53,74800.01,0.49,0.56338,0.00019,25.76089]
[1779541345653,31.53,74797.47,0.49,0.5629,0.00019,25.76502]
[1779541346693,31.53,74795.05,0.49,0.56244,0.00019,25.76894]
[1779541346728,31.53,74795.05,0.49,0.56244,0.00019,25.76894]
[1779541346808,31.53,74795.05,0.49,0.56244,0.00019,25.76894]
[1779541347335,31.53,74793.83,0.49,0.56221,0.00019,25.7709]
[1779541350547,31.53,74787.95,0.49,0.56109,0.00019,25.78024]
[1779541353728,31.52,74787.85,0.49,0.56108,0.00019,25.7771]
[1779541353745,31.52,74787.85,0.49,0.56108,0.00019,25.7771]
[1779541353784,31.52,74787.85,0.49,0.56108,0.00019,25.7771]
[1779541354283,31.52,74785.93,0.49,0.56072,0.00019,25.78009]
[1779541356593,31.52,74778.05,0.49,0.55921,0.00019,25.79222]
[1779541361629,31.51,74780.17,0.49,0.55963,0.00019,25.78887]
[1779541363983,31.51,74785.25,0.49,0.5606,0.00019,25.78097]
[1779541369684,31.5,74785.94,0.49,0.56075,0.00019,25.77979]
[1779541374719,31.5,74787.68,0.49,0.56109,0.00019,25.77698]
[1779541379754,31.5,74791.82,0.49,0.56188,0.00019,25.77034]
[1779541384789,31.49,74791.53,0.49,0.56183,0.00019,25.77075]
[1779541387420,31.49,74791.42,0.49,0.56181,0.00019,25.77092]
[1779541387457,31.49,74791.42,0.49,0.56181,0.00019,25.77092]
[1779541387809,31.49,74795.13,0.49,0.56252,0.00019,25.76493]
[1779541389502,31.49,74795.13,0.49,0.56252,0.00019,25.76493]
[1779541389541,31.49,74796.44,0.49,0.56277,0.00019,25.76279]
[1779541389824,31.49,74803.2,0.49,0.56407,0.00019,25.75161]
[1779541390563,31.49,74803.2,0.49,0.56407,0.00019,25.75161]
[1779541390626,31.49,74803.2,0.49,0.56407,0.00019,25.75161]
[1779541390762,31.49,74803.2,0.49,0.56407,0.00019,25.75161]
[1779541391473,31.49,74803.2,0.49,0.56407,0.00019,25.75161]
[1779541391512,31.49,74803.2,0.49,0.56407,0.00019,25.75161]
[1779541391489,31.49,74816.36,0.49,0.56658,0.00019,25.72909]
[1779541391839,31.49,74816.36,0.49,0.56658,0.00019,25.72909]
[1779541392846,31.49,74827.81,0.49,0.56877,0.00019,25.70866]
[1779541393554,31.49,74827.81,0.49,0.56877,0.00019,25.70866]
[1779541393570,31.49,74827.81,0.49,0.56877,0.00019,25.70866]
[1779541394192,31.49,74829.02,0.49,0.569,0.00019,25.70647]
[1779541394591,31.49,74829.02,0.49,0.569,0.00019,25.70647]
[1779541394610,31.49,74829.02,0.49,0.569,0.00019,25.70647]
[1779541394861,31.49,74829.02,0.49,0.569,0.00019,25.70648]
[1779541398658,31.5,74833.05,0.49,0.56976,0.00019,25.69912]
[1779541398669,31.5,74833.05,0.49,0.56976,0.00019,25.69912]
[1779541398907,31.5,74832.31,0.49,0.56962,0.00019,25.7005]
[1779541400335,31.5,74832.31,0.49,0.56962,0.00019,25.7005]
[1779541400358,31.5,74832.31,0.49,0.56962,0.00019,25.7005]
[1779541400414,31.5,74832.31,0.49,0.56962,0.00019,25.7005]
[1779541400446,31.5,74832.31,0.49,0.56962,0.00019,25.7005]
[1779541400729,31.5,74832.52,0.49,0.56966,0.00019,25.70013]
[1779541400768,31.5,74832.52,0.49,0.56966,0.00019,25.70013]
[1779541400902,31.5,74832.52,0.49,0.56966,0.00019,25.70013]
[1779541405937,31.49,74830.03,0.49,0.56919,0.00019,25.70466]
[1779541410971,31.49,74829.6,0.49,0.56911,0.00019,25.70538]
[1779541415937,31.49,74829.32,0.49,0.56907,0.00019,25.70256]
[1779541415947,31.49,74829.32,0.49,0.56907,0.00019,25.70256]
[1779541416266,31.49,74827.85,0.49,0.56879,0.00019,25.70523]
[1779541419242,31.49,74827.85,0.49,0.56879,0.00019,25.70522]
[1779541419276,31.49,74827.85,0.49,0.56879,0.00019,25.70522]
[1779541419333,31.49,74827.85,0.49,0.56879,0.00019,25.70522]
[1779541419416,31.49,74826.94,0.49,0.56862,0.00019,25.70686]
[1779541422048,31.49,74822.16,0.49,0.56771,0.00019,25.71545]
[1779541426194,31.49,74823.86,0.49,0.56803,0.00019,25.7124]
[1779541426212,31.49,74823.86,0.49,0.56803,0.00019,25.7124]
[1779541426386,31.49,74823.86,0.49,0.56803,0.00019,25.7124]
[1779541426487,31.49,74824.39,0.49,0.56813,0.00019,25.71145]
[1779541433536,31.49,74825.16,0.49,0.56828,0.00019,25.71005]
[1779541433548,31.49,74825.16,0.49,0.56828,0.00019,25.71005]
[1779541433632,31.49,74825.31,0.49,0.56831,0.00019,25.70978]
[1779541433636,31.49,74825.31,0.49,0.56831,0.00019,25.70978]
[1779541434061,31.49,74825.31,0.49,0.56831,0.00019,25.70978]
[1779541434067,31.49,74825.31,0.49,0.56831,0.00019,25.70978]
[1779541434331,31.49,74825.31,0.49,0.56831,0.00019,25.70978]
[1779541434352,31.49,74825.31,0.49,0.56831,0.00019,25.70978]
[1779541434482,31.49,74825.31,0.49,0.56831,0.00019,25.70978]
[1779541434764,31.49,74825.82,0.49,0.56841,0.00019,25.70886]
[1779541434801,31.49,74825.82,0.49,0.56841,0.00019,25.70886]
[1779541435142,31.49,74825.82,0.49,0.56841,0.00019,25.70885]
[1779541436148,31.49,74830.59,0.49,0.56932,0.00019,25.70016]
[1779541436822,31.49,74830.59,0.49,0.56932,0.00019,25.70016]
[1779541436856,31.49,74830.59,0.49,0.56932,0.00019,25.70016]
[1779541437156,31.49,74834.14,0.49,0.56999,0.00019,25.69361]
[1779541438164,31.48,74842.13,0.49,0.57152,0.00019,25.67857]
[1779541440176,31.48,74845.7,0.49,0.5722,0.00019,25.67171]
[1779541442406,31.48,74847.92,0.49,0.57262,0.00019,25.66742]
[1779541442435,31.48,74847.92,0.49,0.57262,0.00019,25.66742]
[1779541442558,31.48,74847.92,0.49,0.57262,0.00019,25.66742]
[1779541442522,31.48,74847.88,0.49,0.57262,0.00019,25.66749]
[1779541448236,31.48,74847.82,0.49,0.57261,0.00019,25.66756]
[1779541453297,31.48,74848.38,0.49,0.57272,0.00019,25.66638]
[1779541453310,31.48,74848.38,0.49,0.57272,0.00019,25.66638]
[1779541453532,31.48,74848.38,0.49,0.57272,0.00019,25.66638]
[1779541453537,31.48,74848.38,0.49,0.57272,0.00019,25.66638]
[1779541453544,31.48,74848.38,0.49,0.57272,0.00019,25.66638]
[1779541453549,31.48,74848.38,0.49,0.57272,0.00019,25.66638]
[1779541453578,31.48,74848.38,0.49,0.57272,0.00019,25.66638]
[1779541453370,31.48,74847.45,0.49,0.57255,0.00019,25.66817]
[1779541459309,31.47,74851.35,0.49,0.5733,0.00019,25.66042]
[1779541461621,31.47,74852.04,0.49,0.57344,0.00019,25.65904]
[1779541461648,31.47,74852.04,0.49,0.57344,0.00019,25.65904]
[1779541462330,31.47,74852.22,0.49,0.57347,0.00019,25.65869]
[1779541467368,31.47,74848.86,0.49,0.57283,0.00019,25.66524]
[1779541472400,31.47,74847.45,0.49,0.57258,0.00019,25.66465]
[1779541477434,31.47,74846.85,0.49,0.57246,0.00019,25.66577]
[1779541481590,31.46,74851.24,0.49,0.5733,0.00019,25.65719]
[1779541481642,31.46,74851.25,0.49,0.57331,0.00019,25.65716]
[1779541481670,31.46,74851.25,0.49,0.57331,0.00019,25.65716]
[1779541481735,31.46,74851.25,0.49,0.57331,0.00019,25.65716]
[1779541481978,31.46,74851.25,0.49,0.57331,0.00019,25.65716]
[1779541481999,31.46,74851.25,0.49,0.57331,0.00019,25.65716]
[1779541482015,31.46,74851.25,0.49,0.57331,0.00019,25.65716]
[1779541482470,31.46,74850.77,0.49,0.57321,0.00019,25.6581]
[1779541483477,31.46,74859.74,0.49,0.57493,0.00019,25.64026]
[1779541484484,31.46,74864.18,0.49,0.57577,0.00019,25.63123]
[1779541487323,31.46,74866.47,0.49,0.57622,0.00019,25.62649]
[1779541487363,31.46,74866.47,0.49,0.57622,0.00019,25.62649]
[1779541487542,31.46,74873.66,0.49,0.57759,0.00019,25.61156]
[1779541487736,31.46,74873.66,0.49,0.57759,0.00019,25.61156]
[1779541487767,31.46,74873.66,0.49,0.57759,0.00019,25.61156]
[1779541488066,31.46,74873.66,0.49,0.57759,0.00019,25.61156]
[1779541488107,31.46,74873.66,0.49,0.57759,0.00019,25.61156]
[1779541488516,31.45,74873.66,0.49,0.57759,0.00019,25.61152]
[1779541489288,31.45,74873.66,0.49,0.57759,0.00019,25.61152]
[1779541489329,31.45,74873.66,0.49,0.57759,0.00019,25.61152]
[1779541489365,31.45,74873.66,0.49,0.57759,0.00019,25.61152]
[1779541489387,31.45,74873.66,0.49,0.57759,0.00019,25.61152]
[1779541489476,31.45,74873.66,0.49,0.57759,0.00019,25.61152]
[1779541489574,31.45,74873.66,0.49,0.57759,0.00019,25.61152]
[1779541489596,31.45,74873.66,0.49,0.57759,0.00019,25.61152]
[1779541489620,31.44,74870.34,0.49,0.57698,0.00019,25.61816]
[1779541489674,31.44,74870.34,0.49,0.57698,0.00019,25.61816]
[1779541491541,31.42,74860.15,0.49,0.57508,0.00019,25.63848]
[1779541492512,31.42,74860.15,0.49,0.57508,0.00019,25.63848]
[1779541492534,31.42,74860.15,0.49,0.57508,0.00019,25.63848]
[1779541492605,31.42,74859.14,0.49,0.57489,0.00019,25.64048]
[1779541492656,31.42,74859.14,0.49,0.57489,0.00019,25.64048]
[1779541498589,31.42,74860.01,0.49,0.57506,0.00019,25.63866]
[1779541502713,31.42,74859.47,0.49,0.57496,0.00019,25.63977]
[1779541502776,31.42,74859.47,0.49,0.57496,0.00019,25.63977]
[1779541502837,31.42,74859.47,0.49,0.57496,0.00019,25.63977]
[1779541503011,31.42,74859.47,0.49,0.57496,0.00019,25.63977]
[1779541503072,31.42,74859.47,0.49,0.57496,0.00019,25.63977]
[1779541503105,31.42,74859.47,0.49,0.57496,0.00019,25.63977]
[1779541503235,31.42,74859.47,0.49,0.57496,0.00019,25.63977]
[1779541503638,31.42,74852.0,0.49,0.57353,0.00019,25.65468]
[1779541504388,31.42,74852.0,0.49,0.57353,0.00019,25.65468]
[1779541504407,31.42,74852.0,0.49,0.57353,0.00019,25.65468]
[1779541504645,31.42,74834.46,0.49,0.57018,0.00019,25.68836]
[1779541505653,31.42,74830.51,0.49,0.56943,0.00019,25.69569]
[1779541506855,31.42,74831.73,0.49,0.56966,0.00019,25.69344]
[1779541506878,31.42,74831.73,0.49,0.56966,0.00019,25.69344]
[1779541507027,31.42,74831.73,0.49,0.56966,0.00019,25.69344]
[1779541507533,31.42,74831.2,0.49,0.56956,0.00019,25.69442]
[1779541511524,31.42,74831.31,0.49,0.56958,0.00019,25.69422]
[1779541511559,31.42,74831.31,0.49,0.56958,0.00019,25.69422]
[1779541511572,31.42,74830.71,0.49,0.56946,0.00019,25.69533]
[1779541511681,31.42,74830.71,0.49,0.56946,0.00019,25.69533]
[1779541517663,31.42,74826.14,0.49,0.56859,0.00019,25.70375]
[1779541526799,31.43,74825.7,0.49,0.56849,0.00019,25.70469]
[1779541528498,31.43,74825.7,0.49,0.56849,0.00019,25.70469]
[1779541528531,31.43,74825.7,0.49,0.56849,0.00019,25.70469]
[1779541528538,31.43,74824.95,0.49,0.56834,0.00019,25.70606]
[1779541529820,31.43,74820.35,0.49,0.56746,0.00019,25.71433]
[1779541535183,31.44,74817.34,0.49,0.56689,0.00019,25.71643]
[1779541540897,31.44,74821.38,0.49,0.56766,0.00019,25.70931]
[1779541545931,31.44,74821.29,0.49,0.56764,0.00019,25.70952]
[1779541546939,31.44,74816.77,0.49,0.56677,0.00019,25.71754]
[1779541551973,31.44,74813.11,0.49,0.56607,0.00019,25.72396]
[1779541555323,31.44,74818.73,0.49,0.56714,0.00019,25.71412]
[1779541561037,31.45,74820.04,0.49,0.56739,0.00019,25.71185]
[1779541565393,31.45,74825.77,0.49,0.56848,0.00019,25.7016]
[1779541570062,31.45,74827.04,0.49,0.56872,0.00019,25.69934]
[1779541570093,31.45,74827.04,0.49,0.56872,0.00019,25.69934]
[1779541570108,31.45,74828.02,0.49,0.56891,0.00019,25.69757]
[1779541574130,31.45,74833.9,0.49,0.57002,0.00019,25.68681]
[1779541576812,31.46,74834.51,0.49,0.57014,0.00019,25.68571]
[1779541576830,31.46,74834.51,0.49,0.57014,0.00019,25.68571]
[1779541577152,31.46,74834.51,0.49,0.57013,0.00019,25.68573]
[1779541577897,31.46,74834.51,0.49,0.57013,0.00019,25.68573]
[1779541577944,31.46,74834.51,0.49,0.57013,0.00019,25.68573]
[1779541578040,31.46,74834.51,0.49,0.57013,0.00019,25.68573]
[1779541578280,31.46,74834.51,0.49,0.57013,0.00019,25.68573]
[1779541578322,31.46,74834.51,0.49,0.57013,0.00019,25.68573]
[1779541578381,31.46,74837.15,0.49,0.57064,0.00019,25.68081]
[1779541580174,31.46,74846.31,0.49,0.57238,0.00019,25.6634]
[1779541583907,31.46,74849.65,0.49,0.57301,0.00019,25.65695]
[1779541583939,31.46,74849.65,0.49,0.57301,0.00019,25.65695]
[1779541584201,31.46,74849.85,0.49,0.57305,0.00019,25.65656]
[1779541589236,31.46,74854.2,0.49,0.57388,0.00019,25.64802]
[1779541589967,31.46,74854.2,0.49,0.57388,0.00019,25.64802]
[1779541589979,31.46,74854.2,0.49,0.57388,0.00019,25.64802]
[1779541589995,31.46,74854.2,0.49,0.57388,0.00019,25.64802]
[1779541590105,31.46,74854.2,0.49,0.57388,0.00019,25.64802]
[1779541590145,31.46,74854.2,0.49,0.57388,0.00019,25.64802]
[1779541590243,31.46,74855.16,0.49,0.57406,0.00019,25.64612]
[1779541595604,31.46,74858.72,0.49,0.57475,0.00019,25.63568]
[1779541597551,31.46,74858.72,0.49,0.57475,0.00019,25.63566]
[1779541597604,31.46,74858.72,0.49,0.57475,0.00019,25.63566]
[1779541597692,31.46,74866.77,0.49,0.57629,0.00019,25.61931]
[1779541597779,31.46,74866.77,0.49,0.57629,0.00019,25.61931]
[1779541597865,31.46,74866.77,0.49,0.57629,0.00019,25.61931]
[1779541598301,31.46,74866.77,0.49,0.57629,0.00019,25.61929]
[1779541599306,31.46,74872.7,0.49,0.57742,0.00019,25.607]
[1779541605677,31.46,74875.95,0.49,0.57804,0.00019,25.60016]
[1779541610351,31.46,74877.12,0.49,0.57826,0.00019,25.59768]
[1779541610405,31.46,74877.12,0.49,0.57826,0.00019,25.59768]
[1779541610532,31.46,74889.21,0.49,0.58056,0.00019,25.57169]
[1779541612421,31.45,74896.78,0.49,0.582,0.00019,25.55495]
[1779541617450,31.45,74894.18,0.49,0.58151,0.00019,25.5607]
[1779541620526,31.45,74895.29,0.49,0.58172,0.00019,25.55823]
[1779541620544,31.45,74895.29,0.49,0.58172,0.00019,25.55823]
[1779541620628,31.45,74895.2,0.49,0.5817,0.00019,25.55842]
[1779541626518,31.45,74895.53,0.49,0.58177,0.00019,25.55766]
[1779541631556,31.45,74896.16,0.49,0.58189,0.00019,25.55624]
[1779541636590,31.45,74896.83,0.49,0.58202,0.00019,25.55473]
[1779541638640,31.45,74896.88,0.49,0.58202,0.00019,25.55461]
[1779541638661,31.45,74896.88,0.49,0.58202,0.00019,25.55461]
[1779541638731,31.45,74900.39,0.49,0.58269,0.00019,25.54674]
[1779541640616,31.45,74907.97,0.49,0.58413,0.00019,25.52952]
[1779541643638,31.45,74908.45,0.49,0.58422,0.00019,25.52844]
[1779541645653,31.45,74902.24,0.49,0.58304,0.00019,25.54261]
[1779541647972,31.45,74898.36,0.49,0.5823,0.00019,25.55134]
[1779541648010,31.45,74898.36,0.49,0.5823,0.00019,25.55134]
[1779541648473,31.45,74898.36,0.49,0.5823,0.00019,25.55134]
[1779541648489,31.45,74898.36,0.49,0.5823,0.00019,25.55134]
[1779541648976,31.45,74898.22,0.49,0.58228,0.00019,25.55165]
[1779541649004,31.45,74898.22,0.49,0.58228,0.00019,25.55165]
[1779541649679,31.45,74893.95,0.49,0.58147,0.00019,25.56115]
[1779541650017,31.45,74893.95,0.49,0.58147,0.00019,25.56115]
[1779541650056,31.45,74893.95,0.49,0.58147,0.00019,25.56115]
[1779541650686,31.45,74891.3,0.49,0.58096,0.00019,25.56699]
[1779541654811,31.45,74888.94,0.49,0.58053,0.00019,25.56883]
[1779541654841,31.45,74889.77,0.49,0.58069,0.00019,25.567]
[1779541654944,31.45,74889.77,0.49,0.58069,0.00019,25.567]
[1779541654966,31.45,74889.77,0.49,0.58069,0.00019,25.567]
[1779541655313,31.45,74889.77,0.49,0.58069,0.00019,25.567]
[1779541655340,31.45,74889.77,0.49,0.58069,0.00019,25.567]
[1779541655738,31.45,74891.0,0.49,0.58092,0.00019,25.5643]
[1779541656745,31.45,74865.7,0.49,0.57611,0.00019,25.61799]
[1779541657752,31.45,74860.63,0.49,0.57515,0.00019,25.62828]
[1779541662786,31.44,74858.4,0.49,0.57473,0.00019,25.63264]
[1779541665241,31.44,74858.94,0.49,0.57484,0.00019,25.63151]
[1779541665255,31.44,74858.94,0.49,0.57484,0.00019,25.63151]
[1779541665810,31.44,74859.49,0.49,0.57494,0.00019,25.63039]
[1779541670846,31.44,74857.19,0.49,0.5745,0.00019,25.63501]
[1779541676173,31.45,74856.96,0.49,0.57445,0.00019,25.63557]
[1779541681926,31.45,74864.06,0.49,0.5758,0.00019,25.62132]
[1779541683257,31.45,74864.06,0.49,0.5758,0.00019,25.62132]
[1779541683304,31.45,74864.06,0.49,0.5758,0.00019,25.62132]
[1779541683466,31.45,74864.06,0.49,0.5758,0.00019,25.62132]
[1779541683503,31.45,74864.06,0.49,0.5758,0.00019,25.62132]
[1779541683616,31.45,74874.57,0.49,0.5778,0.00019,25.59961]
[1779541684438,31.45,74883.41,0.49,0.57948,0.00019,25.58082]
[1779541686664,31.45,74883.41,0.49,0.57948,0.00019,25.58082]
[1779541686684,31.45,74883.41,0.49,0.57948,0.00019,25.58082]
[1779541686720,31.45,74883.41,0.49,0.57948,0.00019,25.58082]
[1779541686813,31.45,74889.48,0.49,0.58063,0.00019,25.56768]
[1779541687965,31.45,74894.07,0.49,0.5815,0.00019,25.5576]
[1779541690245,31.45,74897.66,0.49,0.58218,0.00019,25.54964]
[1779541690289,31.45,74897.66,0.49,0.58218,0.00019,25.54964]
[1779541690420,31.45,74897.66,0.49,0.58218,0.00019,25.54964]
[1779541690439,31.45,74897.66,0.49,0.58218,0.00019,25.54964]
[1779541690507,31.45,74898.63,0.49,0.58236,0.00019,25.54752]
[1779541696315,31.45,74903.38,0.49,0.58326,0.00019,25.53678]
[1779541702063,31.45,74901.35,0.49,0.58288,0.00019,25.54135]
[1779541707098,31.45,74900.18,0.49,0.58266,0.00019,25.54395]
[1779541710119,31.45,74895.49,0.49,0.58177,0.00019,25.5544]
[1779541715154,31.45,74893.66,0.49,0.58144,0.00019,25.55509]
[1779541716454,31.45,74888.72,0.49,0.5805,0.00019,25.56592]
[1779541720190,31.44,74882.88,0.49,0.5794,0.00019,25.5785]
[1779541721038,31.44,74882.88,0.49,0.5794,0.00019,25.5785]
[1779541721086,31.44,74882.88,0.49,0.5794,0.00019,25.5785]
[1779541721171,31.44,74882.88,0.49,0.5794,0.00019,25.5785]
[1779541721681,31.44,74879.87,0.49,0.57882,0.00019,25.58493]
[1779541725227,31.44,74874.39,0.49,0.57778,0.00019,25.5965]
[1779541730260,31.44,74872.68,0.49,0.57747,0.00019,25.59999]
[1779541733282,31.44,74882.11,0.49,0.57927,0.00019,25.57993]
[1779541738316,31.43,74884.44,0.49,0.57972,0.00019,25.57483]
[1779541740684,31.43,74884.47,0.49,0.57972,0.00019,25.57474]
[1779541740726,31.43,74884.47,0.49,0.57972,0.00019,25.57474]
[1779541740824,31.43,74884.47,0.49,0.57972,0.00019,25.57474]
[1779541740876,31.43,74880.65,0.49,0.579,0.00019,25.58294]
[1779541742344,31.43,74868.25,0.49,0.57664,0.00019,25.60898]
[1779541747537,31.43,74864.6,0.49,0.57595,0.00019,25.61641]
[1779541747565,31.43,74864.6,0.49,0.57595,0.00019,25.61641]
[1779541747584,31.43,74864.6,0.49,0.57595,0.00019,25.61641]
[1779541747664,31.43,74865.22,0.49,0.57607,0.00019,25.61512]
[1779541753422,31.42,74864.69,0.49,0.57598,0.00019,25.61609]
[1779541754669,31.42,74864.69,0.49,0.57598,0.00019,25.61609]
[1779541754696,31.42,74864.69,0.49,0.57598,0.00019,25.61609]
[1779541754826,31.42,74869.33,0.49,0.57686,0.00019,25.60651]
[1779541757722,31.42,74870.09,0.49,0.57701,0.00019,25.60488]
[1779541757757,31.42,74870.09,0.49,0.57701,0.00019,25.60488]
[1779541757799,31.42,74880.42,0.49,0.57898,0.00019,25.58307]
[1779541759462,31.42,74884.36,0.49,0.57973,0.00019,25.57463]
[1779541764498,31.42,74880.0,0.49,0.5789,0.00019,25.58404]
[1779541770540,31.42,74883.58,0.49,0.57958,0.00019,25.57636]
[1779541775575,31.42,74880.67,0.49,0.57904,0.00019,25.57924]
[1779541779603,31.42,74873.04,0.49,0.57759,0.00019,25.59537]
[1779541780612,31.42,74868.29,0.49,0.57668,0.00019,25.60527]
[1779541781038,31.42,74868.29,0.49,0.57668,0.00019,25.60527]
[1779541781062,31.42,74868.29,0.49,0.57668,0.00019,25.60527]
[1779541781390,31.42,74868.29,0.49,0.57668,0.00019,25.60527]
[1779541781486,31.42,74867.7,0.49,0.57657,0.00019,25.60649]
[1779541786950,31.42,74864.32,0.49,0.57592,0.00019,25.61347]
[1779541792695,31.42,74862.09,0.49,0.57549,0.00019,25.61805]
[1779541799744,31.42,74859.45,0.49,0.57499,0.00019,25.62342]
[1779541805787,31.42,74857.99,0.49,0.57471,0.00019,25.62638]
[1779541806462,31.42,74857.99,0.49,0.57471,0.00019,25.62638]
[1779541806495,31.42,74857.99,0.49,0.57471,0.00019,25.62638]
[1779541806783,31.42,74857.56,0.49,0.57463,0.00019,25.62724]
[1779541812834,31.42,74856.58,0.49,0.57444,0.00019,25.62922]
[1779541820891,31.43,74854.79,0.49,0.5741,0.00019,25.6328]
[1779541822457,31.43,74854.17,0.49,0.57398,0.00019,25.63404]
[1779541822475,31.43,74854.17,0.49,0.57398,0.00019,25.63404]
[1779541822630,31.43,74854.17,0.49,0.57398,0.00019,25.63404]
[1779541822904,31.43,74854.05,0.49,0.57395,0.00019,25.63428]
[1779541824782,31.43,74851.15,0.49,0.5734,0.00019,25.64004]
[1779541824793,31.43,74851.15,0.49,0.5734,0.00019,25.64004]
[1779541824948,31.43,74847.17,0.49,0.57264,0.00019,25.64785]
[1779541829953,31.43,74847.2,0.49,0.57263,0.00019,25.64795]
[1779541832877,31.44,74845.61,0.49,0.57233,0.00019,25.64781]
[1779541832899,31.44,74845.61,0.49,0.57233,0.00019,25.64781]
[1779541832978,31.44,74844.8,0.49,0.57217,0.00019,25.6494]
[1779541833094,31.44,74844.8,0.49,0.57217,0.00019,25.6494]
[1779541843049,31.44,74844.83,0.49,0.57217,0.00019,25.64944]
[1779541849095,31.45,74842.94,0.49,0.5718,0.00019,25.65314]
[1779541854130,31.45,74840.5,0.49,0.57132,0.00019,25.65794]
[1779541859164,31.46,74839.13,0.49,0.57105,0.00019,25.66067]
[1779541864201,31.46,74835.86,0.49,0.57041,0.00019,25.66695]
[1779541869236,31.47,74834.17,0.49,0.57008,0.00019,25.67022]
[1779541874270,31.48,74833.35,0.49,0.56991,0.00019,25.67186]
[1779541877327,31.48,74832.84,0.49,0.56981,0.00019,25.67285]
[1779541877352,31.48,74832.84,0.49,0.56981,0.00019,25.67285]
[1779541877476,31.48,74832.84,0.49,0.56981,0.00019,25.67285]
[1779541878016,31.48,74833.0,0.49,0.56984,0.00019,25.6726]
[1779541878641,31.48,74833.0,0.49,0.56984,0.00019,25.6726]
[1779541879655,31.48,74829.58,0.49,0.56918,0.00019,25.67893]
[1779541879670,31.48,74829.58,0.49,0.56918,0.00019,25.67893]
[1779541879773,31.48,74829.58,0.49,0.56918,0.00019,25.67893]
[1779541880026,31.48,74828.51,0.49,0.56898,0.00019,25.6809]
[1779541885348,31.49,74828.91,0.49,0.56905,0.00019,25.68027]
[1779541889802,31.49,74831.65,0.49,0.56956,0.00019,25.67533]
[1779541889813,31.49,74831.65,0.49,0.56956,0.00019,25.67533]
[1779541889838,31.49,74831.65,0.49,0.56956,0.00019,25.67533]
[1779541889937,31.49,74832.18,0.49,0.56966,0.00019,25.67438]
[1779541895897,31.5,74834.18,0.49,0.57004,0.00019,25.66751]
[1779541895923,31.5,74834.18,0.49,0.57004,0.00019,25.66751]
[1779541895995,31.5,74836.52,0.49,0.57048,0.00019,25.66317]
[1779541896747,31.5,74836.52,0.49,0.57048,0.00019,25.66317]
[1779541896751,31.5,74836.52,0.49,0.57048,0.00019,25.66317]
[1779541896759,31.5,74836.52,0.49,0.57048,0.00019,25.66317]
[1779541896789,31.5,74836.52,0.49,0.57048,0.00019,25.66317]
[1779541903474,31.51,74835.06,0.49,0.57019,0.00019,25.66611]
[1779541909516,31.52,74835.41,0.49,0.57024,0.00019,25.66561]
[1779541915558,31.52,74834.29,0.49,0.57001,0.00019,25.66784]
[1779541916142,31.52,74834.29,0.49,0.57001,0.00019,25.66784]
[1779541916157,31.52,74834.29,0.49,0.57001,0.00019,25.66784]
[1779541916470,31.52,74834.06,0.49,0.56997,0.00019,25.66829]
[1779541917172,31.52,74834.06,0.49,0.56997,0.00019,25.66829]
[1779541923615,31.53,74837.34,0.49,0.57058,0.00019,25.66235]
[1779541931671,31.54,74837.04,0.49,0.5705,0.00019,25.66313]
[1779541933492,31.54,74835.97,0.49,0.5703,0.00019,25.66515]
[1779541933528,31.54,74835.97,0.49,0.5703,0.00019,25.66515]
[1779541933685,31.54,74834.23,0.49,0.56996,0.00019,25.6684]
[1779541935007,31.54,74834.23,0.49,0.56996,0.00019,25.6684]
[1779541935030,31.54,74834.23,0.49,0.56996,0.00019,25.6684]
[1779541935043,31.54,74833.34,0.49,0.56979,0.00019,25.67007]
[1779541935175,31.54,74833.34,0.49,0.56979,0.00019,25.67007]
[1779541936707,31.55,74827.47,0.49,0.56867,0.00019,25.68086]
[1779541938721,31.55,74824.01,0.49,0.56801,0.00019,25.68712]
[1779541942568,31.55,74821.48,0.49,0.56752,0.00019,25.69168]
[1779541942578,31.55,74821.48,0.49,0.56752,0.00019,25.69168]
[1779541942695,31.55,74821.48,0.49,0.56752,0.00019,25.69168]
[1779541942796,31.55,74823.16,0.49,0.56784,0.00019,25.6887]
[1779541945622,31.55,74825.5,0.49,0.56828,0.00019,25.68455]
[1779541945658,31.55,74825.5,0.49,0.56828,0.00019,25.68455]
[1779541945809,31.55,74825.5,0.49,0.56828,0.00019,25.68455]
[1779541945843,31.55,74827.02,0.49,0.56857,0.00019,25.68183]
[1779541949799,31.56,74832.0,0.49,0.56951,0.00019,25.67283]
[1779541950936,31.56,74832.0,0.49,0.56951,0.00019,25.67283]
[1779541950948,31.56,74832.0,0.49,0.56951,0.00019,25.67283]
[1779541950966,31.56,74832.0,0.49,0.56951,0.00019,25.67283]
[1779541951091,31.56,74832.0,0.49,0.56951,0.00019,25.67283]
[1779541951096,31.56,74832.0,0.49,0.56951,0.00019,25.67283]
[1779541950985,31.56,74834.09,0.49,0.56991,0.00019,25.66899]
[1779541951312,31.56,74834.09,0.49,0.56991,0.00019,25.66899]
[1779541951321,31.56,74834.09,0.49,0.56991,0.00019,25.66899]
[1779541951328,31.56,74834.09,0.49,0.56991,0.00019,25.66899]
[1779541951358,31.56,74834.09,0.49,0.56991,0.00019,25.66899]
[1779541956847,31.56,74834.86,0.49,0.57005,0.00019,25.66439]
[1779541957685,31.56,74834.86,0.49,0.57005,0.00019,25.66439]
[1779541957726,31.56,74834.86,0.49,0.57005,0.00019,25.66439]
[1779541957856,31.57,74833.75,0.49,0.56984,0.00019,25.66646]
[1779541962889,31.57,74833.3,0.49,0.56974,0.00019,25.6674]
[1779541968090,31.57,74832.91,0.49,0.56966,0.00019,25.66817]
[1779541973966,31.58,74832.74,0.49,0.56961,0.00019,25.66871]
[1779541974531,31.58,74832.74,0.49,0.56961,0.00019,25.66871]
[1779541974612,31.58,74832.74,0.49,0.56961,0.00019,25.66871]
[1779541974683,31.58,74832.74,0.49,0.56961,0.00019,25.66871]
[1779541974733,31.58,74832.74,0.49,0.56961,0.00019,25.66871]
[1779541974885,31.58,74832.74,0.49,0.56961,0.00019,25.66871]
[1779541974915,31.58,74832.74,0.49,0.56961,0.00019,25.66871]
[1779541975091,31.58,74832.74,0.49,0.56961,0.00019,25.66871]
[1779541975124,31.58,74832.74,0.49,0.56961,0.00019,25.66871]
[1779541975100,31.58,74831.26,0.49,0.56933,0.00019,25.67145]
[1779541975332,31.58,74831.26,0.49,0.56933,0.00019,25.67145]
[1779541975363,31.58,74831.26,0.49,0.56933,0.00019,25.67145]
[1779541975604,31.58,74831.26,0.49,0.56933,0.00019,25.67145]
[1779541975648,31.58,74831.26,0.49,0.56933,0.00019,25.67145]
[1779541975835,31.58,74831.26,0.49,0.56933,0.00019,25.67145]
[1779541975857,31.58,74831.26,0.49,0.56933,0.00019,25.67145]
[1779541976126,31.58,74831.26,0.49,0.56933,0.00019,25.67145]
[1779541976131,31.59,74830.96,0.49,0.56927,0.00019,25.67202]
[1779541976150,31.59,74830.96,0.49,0.56927,0.00019,25.67202]
[1779541976328,31.59,74830.96,0.49,0.56927,0.00019,25.67202]
[1779541976357,31.59,74830.96,0.49,0.56927,0.00019,25.67202]
[1779541976532,31.59,74830.96,0.49,0.56927,0.00019,25.67202]
[1779541976987,31.59,74830.96,0.49,0.56927,0.00019,25.67205]
[1779541982022,31.59,74830.0,0.49,0.56907,0.00019,25.67392]
[1779541987057,31.6,74829.57,0.49,0.56898,0.00019,25.67483]
[1779541988586,31.6,74829.42,0.49,0.56895,0.00019,25.67513]
[1779541988604,31.6,74829.42,0.49,0.56895,0.00019,25.67513]
[1779541988737,31.6,74829.42,0.49,0.56895,0.00019,25.67513]
[1779541989071,31.6,74829.4,0.49,0.56894,0.00019,25.67519]
[1779541995113,31.61,74829.04,0.49,0.56886,0.00019,25.67599]
[1779541998663,31.61,74829.03,0.49,0.56885,0.00019,25.67609]
[1779541998690,31.61,74829.03,0.49,0.56885,0.00019,25.67609]
[1779541999140,31.61,74829.34,0.49,0.56891,0.00019,25.67555]
[1779542005184,31.62,74829.33,0.49,0.5689,0.00019,25.67571]
[1779542011229,31.63,74830.81,0.49,0.56917,0.00019,25.66988]
[1779542016264,31.63,74831.76,0.49,0.56934,0.00019,25.66825]
[1779542022006,31.64,74832.24,0.49,0.56943,0.00019,25.66744]
[1779542022190,31.64,74832.24,0.49,0.56943,0.00019,25.66744]
[1779542023150,31.64,74825.99,0.49,0.56823,0.00019,25.67884]
[1779542025455,31.64,74823.45,0.49,0.56775,0.00019,25.68339]
[1779542031371,31.65,74826.72,0.49,0.56836,0.00019,25.67764]
[1779542036676,31.65,74828.73,0.49,0.56874,0.00019,25.67406]
[1779542044063,31.65,74830.36,0.49,0.56904,0.00019,25.67117]
[1779542044160,31.65,74832.56,0.49,0.56946,0.00019,25.66724]
[1779542050548,31.66,74834.08,0.49,0.56974,0.00019,25.66453]
[1779542050573,31.66,74834.08,0.49,0.56974,0.00019,25.66453]
[1779542050656,31.66,74835.7,0.49,0.57004,0.00019,25.66158]
[1779542052798,31.66,74842.15,0.49,0.57126,0.00019,25.64958]
[1779542053461,31.66,74842.15,0.49,0.57126,0.00019,25.64958]
[1779542059110,31.66,74841.85,0.49,0.5712,0.00019,25.65022]
[1779542065650,31.67,74840.93,0.49,0.57101,0.00019,25.65216]
[1779542074977,31.68,74840.73,0.49,0.57096,0.00019,25.6526]
[1779542082770,31.69,74839.36,0.49,0.57069,0.00019,25.65217]
[1779542089089,31.7,74838.98,0.49,0.5706,0.00019,25.65299]
[1779542094854,31.7,74838.46,0.49,0.5705,0.00019,25.65407]
[1779542104174,31.7,74838.36,0.49,0.57047,0.00019,25.65434]
[1779542105129,31.71,74837.97,0.49,0.57039,0.00019,25.65515]
[1779542105231,31.71,74842.35,0.49,0.57122,0.00019,25.647]
[1779542108612,31.71,74846.56,0.49,0.57201,0.00019,25.6391]
[1779542110252,31.72,74868.61,0.49,0.57618,0.00019,25.59578]
[1779542110663,31.72,74868.61,0.49,0.57618,0.00019,25.59578]
[1779542110722,31.72,74868.61,0.49,0.57618,0.00019,25.59578]
[1779542110969,31.72,74868.61,0.49,0.57618,0.00019,25.59579]
[1779542111873,31.72,74868.61,0.49,0.57618,0.00019,25.59579]
[1779542111991,31.72,74873.8,0.49,0.57715,0.00019,25.58519]
[1779542112661,31.72,74873.8,0.49,0.57715,0.00019,25.58519]
[1779542112906,31.72,74873.8,0.49,0.57715,0.00019,25.58519]
[1779542112989,31.72,74886.52,0.49,0.57956,0.00019,25.55849]
[1779542113994,31.71,74897.29,0.49,0.58159,0.00019,25.53517]
[1779542114825,31.71,74897.29,0.49,0.58159,0.00019,25.53517]
[1779542115003,31.71,74893.36,0.49,0.58085,0.00019,25.54375]
[1779542118158,31.71,74892.65,0.49,0.58072,0.00019,25.54527]
[1779542118177,31.71,74902.9,0.49,0.58265,0.00019,25.52273]
[1779542120043,31.71,74903.24,0.49,0.58271,0.00019,25.52196]
[1779542125074,31.71,74906.66,0.49,0.58335,0.00019,25.51431]
[1779542128093,31.71,74898.22,0.49,0.58176,0.00019,25.53312]
[1779542131116,31.72,74908.49,0.49,0.5837,0.00019,25.50697]
[1779542131553,31.72,74908.49,0.49,0.5837,0.00019,25.50697]
[1779542132160,31.72,74910.05,0.49,0.58399,0.00019,25.50344]
[1779542132953,31.72,74910.05,0.49,0.58399,0.00019,25.50344]
[1779542133153,31.72,74915.82,0.49,0.58508,0.00019,25.49026]
[1779542134155,31.72,74928.08,0.49,0.58738,0.00019,25.46163]
[1779542135162,31.72,74929.01,0.49,0.58755,0.00019,25.45945]
[1779542136719,31.72,74926.09,0.49,0.587,0.00019,25.46639]
[1779542138182,31.72,74918.13,0.49,0.58551,0.00019,25.48503]
[1779542139195,31.72,74908.54,0.49,0.5837,0.00019,25.50697]
[1779542141287,31.72,74906.75,0.49,0.58336,0.00019,25.51101]
[1779542144224,31.72,74901.9,0.49,0.58245,0.00019,25.52187]
[1779542145266,31.72,74901.9,0.49,0.58245,0.00019,25.52187]
[1779542145290,31.72,74900.64,0.49,0.58221,0.00019,25.52468]
[1779542146196,31.72,74900.64,0.49,0.58221,0.00019,25.52468]
[1779542146244,31.72,74900.64,0.49,0.58221,0.00019,25.5247]
[1779542148045,31.72,74899.92,0.49,0.58207,0.00019,25.52631]
[1779542150098,31.72,74900.71,0.49,0.58222,0.00019,25.5246]
[1779542150268,31.72,74905.88,0.49,0.58319,0.00019,25.5131]
[1779542152432,31.73,74908.03,0.49,0.5836,0.00019,25.50827]
[1779542152564,31.73,74908.57,0.49,0.5837,0.00019,25.50706]
[1779542153197,31.73,74908.57,0.49,0.5837,0.00019,25.50706]
[1779542153291,31.73,74908.95,0.49,0.58377,0.00019,25.50621]
[1779542153355,31.73,74908.95,0.49,0.58377,0.00019,25.50621]
[1779542153847,31.73,74908.95,0.49,0.58377,0.00019,25.50621]
[1779542153893,31.73,74908.95,0.49,0.58377,0.00019,25.50621]
[1779542154095,31.73,74908.95,0.49,0.58377,0.00019,25.50621]
[1779542154149,31.73,74908.95,0.49,0.58377,0.00019,25.50621]
[1779542154304,31.73,74927.96,0.49,0.58734,0.00019,25.46222]
[1779542155304,31.73,74919.77,0.49,0.5858,0.00019,25.48145]
[1779542155808,31.73,74919.77,0.49,0.5858,0.00019,25.48145]
[1779542155827,31.73,74919.77,0.49,0.5858,0.00019,25.48145]
[1779542156401,31.73,74916.43,0.49,0.58517,0.00019,25.48918]
[1779542156464,31.73,74916.43,0.49,0.58517,0.00019,25.48918]
[1779542157321,31.73,74914.81,0.49,0.58487,0.00019,25.49291]
[1779542162354,31.73,74921.84,0.49,0.58618,0.00019,25.47668]
[1779542163363,31.73,74927.0,0.49,0.58715,0.00019,25.46457]
[1779542168397,31.73,74925.16,0.49,0.5868,0.00019,25.469]
[1779542169682,31.73,74914.26,0.49,0.58475,0.00019,25.49432]
[1779542172078,31.73,74914.26,0.49,0.58475,0.00019,25.49433]
[1779542172157,31.73,74914.26,0.49,0.58475,0.00019,25.49433]
[1779542172257,31.73,74918.65,0.49,0.58558,0.00019,25.48423]
[1779542175005,31.73,74921.18,0.49,0.58605,0.00019,25.47837]
[1779542175038,31.73,74921.18,0.49,0.58605,0.00019,25.47837]
[1779542175098,31.73,74922.3,0.49,0.58626,0.00019,25.47578]
[1779542177463,31.73,74933.27,0.49,0.58831,0.00019,25.44986]
[1779542178835,31.73,74933.27,0.49,0.58831,0.00019,25.44986]
[1779542178886,31.74,74931.13,0.49,0.58791,0.00019,25.45504]
[1779542184511,31.74,74931.9,0.49,0.58804,0.00019,25.45333]
[1779542189825,31.74,74932.75,0.49,0.58819,0.00019,25.45146]
[1779542195590,31.75,74933.42,0.49,0.58832,0.00019,25.44664]
[1779542201160,31.75,74932.54,0.49,0.58815,0.00019,25.44884]
[1779542203892,31.75,74932.54,0.49,0.58814,0.00019,25.4489]
[1779542203936,31.75,74931.57,0.49,0.58796,0.00019,25.45126]
[1779542205658,31.75,74926.77,0.49,0.58706,0.00019,25.46267]
[1779542207216,31.75,74926.77,0.49,0.58706,0.00019,25.46267]
[1779542207270,31.75,74926.77,0.49,0.58706,0.00019,25.46267]
[1779542207310,31.75,74926.77,0.49,0.58706,0.00019,25.46267]
[1779542207410,31.75,74926.68,0.49,0.58704,0.00019,25.46291]
[1779542208687,31.76,74931.32,0.49,0.58791,0.00019,25.45193]
[1779542210830,31.76,74932.02,0.49,0.58804,0.00019,25.4503]
[1779542210871,31.76,74932.02,0.49,0.58804,0.00019,25.4503]
[1779542210955,31.76,74924.48,0.49,0.58662,0.00019,25.46816]
[1779542214266,31.76,74924.11,0.49,0.58655,0.00019,25.46904]
[1779542220038,31.76,74917.78,0.49,0.58536,0.00019,25.48383]
[1779542225804,31.76,74917.59,0.49,0.58532,0.00019,25.48432]
[1779542230839,31.76,74917.05,0.49,0.58521,0.00019,25.48562]
[1779542236172,31.76,74916.57,0.49,0.58512,0.00019,25.48674]
[1779542237888,31.77,74908.63,0.49,0.58363,0.00019,25.50487]
[1779542240179,31.77,74902.68,0.49,0.58251,0.00019,25.51817]
[1779542240921,31.77,74902.68,0.49,0.58251,0.00019,25.51817]
[1779542243922,31.77,74901.29,0.49,0.58225,0.00019,25.52127]
[1779542248965,31.77,74901.95,0.49,0.58237,0.00019,25.51983]
[1779542256018,31.77,74904.37,0.49,0.58283,0.00019,25.51116]
[1779542259955,31.77,74905.64,0.49,0.58307,0.00019,25.50833]
[1779542260062,31.77,74902.77,0.49,0.58253,0.00019,25.51473]
[1779542265165,31.77,74899.93,0.49,0.58199,0.00019,25.52102]
[1779542270400,31.77,74901.61,0.49,0.58231,0.00019,25.51737]
[1779542272996,31.77,74901.77,0.49,0.58234,0.00019,25.51702]
[1779542277415,31.77,74897.12,0.49,0.58146,0.00019,25.52729]
[1779542280547,31.77,74894.78,0.49,0.58101,0.00019,25.53246]
[1779542280566,31.77,74894.78,0.49,0.58101,0.00019,25.53246]
[1779542286229,31.77,74889.88,0.49,0.58011,0.00019,25.54281]
[1779542290481,31.74,74890.91,0.49,0.58035,0.00019,25.53999]
[1779542290501,31.74,74890.91,0.49,0.58035,0.00019,25.53999]
[1779542294288,31.72,74883.03,0.49,0.57892,0.00019,25.55602]
[1779542294585,31.72,74883.03,0.49,0.57892,0.00019,25.55602]
[1779542294614,31.72,74883.03,0.49,0.57892,0.00019,25.55602]
[1779542295293,31.71,74882.68,0.49,0.57887,0.00019,25.55652]
[1779542296302,31.71,74877.57,0.49,0.57791,0.00019,25.56723]
[1779542300434,31.7,74870.41,0.49,0.57657,0.00019,25.58191]
[1779542306372,31.7,74863.65,0.49,0.57529,0.00019,25.59553]
[1779542311407,31.7,74863.09,0.49,0.5752,0.00019,25.59329]
[1779542316443,31.7,74866.79,0.49,0.5759,0.00019,25.58579]
[1779542321476,31.69,74866.99,0.49,0.57594,0.00019,25.58535]
[1779542326512,31.69,74868.28,0.49,0.57619,0.00019,25.5827]
[1779542337591,31.69,74868.94,0.49,0.57632,0.00019,25.58129]
[1779542342627,31.69,74869.56,0.49,0.57644,0.00019,25.57999]
[1779542347661,31.69,74870.65,0.49,0.57665,0.00019,25.57773]
[1779542352702,31.69,74870.81,0.49,0.57668,0.00019,25.57738]
[1779542357738,31.69,74869.78,0.49,0.57649,0.00019,25.57946]
[1779542362772,31.68,74867.71,0.49,0.5761,0.00019,25.58364]
[1779542368814,31.68,74867.36,0.49,0.57604,0.00019,25.58431]
[1779542373848,31.68,74864.73,0.49,0.57555,0.00019,25.58629]
[1779542378884,31.68,74862.81,0.49,0.57519,0.00019,25.59012]
[1779542383919,31.68,74860.32,0.49,0.57472,0.00019,25.59503]
[1779542388954,31.68,74861.22,0.49,0.5749,0.00019,25.5932]
[1779542393990,31.67,74863.91,0.49,0.57541,0.00019,25.58778]
[1779542399024,31.67,74863.2,0.49,0.57528,0.00019,25.58917]
[1779542404069,31.67,74861.29,0.49,0.57492,0.00019,25.59296]
[1779542410110,31.67,74861.72,0.49,0.575,0.00019,25.59205]
[1779542414005,31.67,74863.28,0.49,0.5753,0.00019,25.58891]
[1779542414040,31.67,74863.28,0.49,0.5753,0.00019,25.58891]
[1779542414239,31.67,74863.28,0.49,0.5753,0.00019,25.58891]
[1779542414260,31.67,74863.28,0.49,0.5753,0.00019,25.58891]
[1779542414509,31.67,74863.28,0.49,0.5753,0.00019,25.58891]
[1779542414527,31.67,74863.28,0.49,0.5753,0.00019,25.58891]
[1779542414609,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542414721,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542414764,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542414924,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542414942,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542415131,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542415150,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542415379,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542415413,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542415605,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542415619,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542415481,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542415813,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542415828,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542416017,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542416035,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542416225,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542416245,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542416533,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542416567,31.67,74863.31,0.49,0.57531,0.00019,25.58884]
[1779542416610,31.67,74863.31,0.49,0.57531,0.00019,25.58883]
[1779542416827,31.67,74863.31,0.49,0.57531,0.00019,25.58883]
[1779542416952,31.67,74863.31,0.49,0.57531,0.00019,25.58883]
[1779542416992,31.67,74863.31,0.49,0.57531,0.00019,25.58883]
[1779542417178,31.67,74863.31,0.49,0.57531,0.00019,25.58883]
[1779542422195,31.67,74863.13,0.49,0.57528,0.00019,25.58916]
[1779542427229,31.67,74864.19,0.49,0.57548,0.00019,25.58701]
[1779542432264,31.67,74866.1,0.49,0.57585,0.00019,25.57984]
[1779542436428,31.67,74868.96,0.49,0.57639,0.00019,25.57401]
[1779542436515,31.67,74878.04,0.49,0.57811,0.00019,25.55524]
[1779542438310,31.66,74882.87,0.49,0.57903,0.00019,25.54501]
[1779542443341,31.66,74885.72,0.49,0.57957,0.00019,25.53885]
[1779542448375,31.66,74885.74,0.49,0.57958,0.00019,25.53873]
[1779542451676,31.66,74891.19,0.49,0.58062,0.00019,25.52693]
[1779542452442,31.66,74891.19,0.49,0.58062,0.00019,25.52693]
[1779542452463,31.66,74891.19,0.49,0.58062,0.00019,25.52693]
[1779542457684,31.66,74896.5,0.49,0.58161,0.00019,25.51542]
[1779542462379,31.66,74902.99,0.49,0.58283,0.00019,25.50113]
[1779542463293,31.66,74904.48,0.49,0.58311,0.00019,25.49781]
[1779542464024,31.66,74903.65,0.49,0.58295,0.00019,25.4997]
[1779542464077,31.66,74903.65,0.49,0.58295,0.00019,25.4997]
[1779542469532,31.67,74898.95,0.49,0.58205,0.00019,25.5103]
[1779542473601,31.67,74897.74,0.49,0.58182,0.00019,25.51304]
[1779542473620,31.67,74899.18,0.49,0.58209,0.00019,25.50989]
[1779542476543,31.67,74903.32,0.49,0.58287,0.00019,25.50071]
[1779542481617,31.68,74900.88,0.49,0.5824,0.00019,25.50625]
[1779542484638,31.68,74907.42,0.49,0.58363,0.00019,25.49163]
[1779542485249,31.68,74907.42,0.49,0.58363,0.00019,25.49163]
[1779542485285,31.68,74907.42,0.49,0.58363,0.00019,25.49163]
[1779542485645,31.68,74908.93,0.49,0.58392,0.00019,25.48821]
[1779542487659,31.68,74917.88,0.49,0.5856,0.00019,25.4677]
[1779542489745,31.68,74915.42,0.49,0.58513,0.00019,25.47342]
[1779542492814,31.68,74918.93,0.49,0.58581,0.00019,25.4619]
[1779542493704,31.68,74919.17,0.49,0.58586,0.00019,25.46131]
[1779542493865,31.68,74919.17,0.49,0.58586,0.00019,25.46131]
[1779542493969,31.68,74919.17,0.49,0.58586,0.00019,25.46131]
[1779542494711,31.68,74922.9,0.49,0.58656,0.00019,25.45256]
[1779542495715,31.67,74928.68,0.49,0.58765,0.00019,25.43884]
[1779542497145,31.67,74930.84,0.49,0.58806,0.00019,25.43364]
[1779542497183,31.67,74930.84,0.49,0.58806,0.00019,25.43364]
[1779542497729,31.67,74930.39,0.49,0.58798,0.00019,25.43468]
[1779542498310,31.67,74930.39,0.49,0.58798,0.00019,25.43468]
[1779542502153,31.67,74930.7,0.49,0.58804,0.00019,25.43385]
[1779542502206,31.67,74930.7,0.49,0.58804,0.00019,25.43385]
[1779542502253,31.67,74932.02,0.49,0.58829,0.00019,25.43065]
[1779542504459,31.67,74936.43,0.49,0.58913,0.00019,25.41987]
[1779542506958,31.66,74937.3,0.49,0.5893,0.00019,25.4177]
[1779542506985,31.66,74937.3,0.49,0.5893,0.00019,25.4177]
[1779542507024,31.66,74938.93,0.49,0.58961,0.00019,25.41366]
[1779542510113,31.66,74939.3,0.49,0.58969,0.00019,25.41263]
[1779542510158,31.66,74939.3,0.49,0.58969,0.00019,25.41263]
[1779542510159,31.66,74941.13,0.49,0.59004,0.00019,25.40808]
[1779542513724,31.65,74945.32,0.49,0.59083,0.00019,25.39755]
[1779542513769,31.65,74945.32,0.49,0.59083,0.00019,25.39755]
[1779542514633,31.65,74945.52,0.49,0.59088,0.00019,25.39694]
[1779542515461,31.65,74945.52,0.49,0.59088,0.00019,25.39694]
[1779542515511,31.65,74945.52,0.49,0.59088,0.00019,25.39694]
[1779542515522,31.65,74946.23,0.49,0.59102,0.00019,25.39512]
[1779542516957,31.65,74946.23,0.49,0.59102,0.00019,25.39512]
[1779542517087,31.65,74946.23,0.49,0.59102,0.00019,25.39512]
[1779542517242,31.65,74946.23,0.49,0.59102,0.00019,25.39512]
[1779542517457,31.65,74946.23,0.49,0.59102,0.00019,25.39512]
[1779542517558,31.64,74949.27,0.49,0.5916,0.00019,25.38742]
[1779542518370,31.64,74949.27,0.49,0.5916,0.00019,25.38742]
[1779542524939,31.64,74947.73,0.49,0.59132,0.00019,25.39111]
[1779542525529,31.64,74947.73,0.49,0.59132,0.00019,25.39111]
[1779542526512,31.64,74937.16,0.49,0.58933,0.00019,25.41725]
[1779542527391,31.64,74937.16,0.49,0.58933,0.00019,25.41725]
[1779542527483,31.64,74933.2,0.49,0.58858,0.00019,25.42686]
[1779542532983,31.64,74930.49,0.49,0.58808,0.00019,25.43331]
[1779542537618,31.64,74929.69,0.49,0.58793,0.00019,25.43519]
[1779542540900,31.64,74928.75,0.49,0.58775,0.00019,25.4374]
[1779542545857,31.64,74935.47,0.49,0.58901,0.00019,25.4214]
[1779542549093,31.65,74940.85,0.49,0.59001,0.00019,25.40839]
[1779542552121,31.64,74947.69,0.49,0.59131,0.00019,25.38799]
[1779542557149,31.64,74950.13,0.49,0.59177,0.00019,25.38194]
[1779542562461,31.65,74942.92,0.49,0.59041,0.00019,25.39999]
[1779542568228,31.65,74944.13,0.49,0.59063,0.00019,25.39704]
[1779542573261,31.65,74946.67,0.49,0.59111,0.00019,25.39077]
[1779542578296,31.65,74949.04,0.49,0.59155,0.00019,25.38489]
[1779542583429,31.65,74952.44,0.49,0.59218,0.00019,25.37638]
[1779542592347,31.65,74954.25,0.49,0.59252,0.00019,25.37187]
[1779542596422,31.65,74947.36,0.49,0.59122,0.00019,25.38922]
[1779542599726,31.65,74944.7,0.49,0.59073,0.00019,25.39577]
[1779542601726,31.65,74942.66,0.49,0.59034,0.00019,25.40083]
[1779542601827,31.65,74933.74,0.49,0.58866,0.00019,25.42264]
[1779542606902,31.66,74930.86,0.49,0.58811,0.00019,25.42972]
[1779542611992,31.66,74929.04,0.49,0.58776,0.00019,25.43416]
[1779542615555,31.66,74920.13,0.49,0.58608,0.00019,25.45205]
[1779542620590,31.67,74918.47,0.49,0.58577,0.00019,25.45601]
[1779542625625,31.67,74914.58,0.49,0.58503,0.00019,25.46509]
[1779542630667,31.67,74911.11,0.49,0.58437,0.00019,25.4731]
[1779542631686,31.67,74911.11,0.49,0.58437,0.00019,25.4731]
[1779542631695,31.67,74910.3,0.49,0.58422,0.00019,25.47496]
[1779542634697,31.67,74915.21,0.49,0.58514,0.00019,25.46374]
[1779542639732,31.67,74912.59,0.49,0.58464,0.00019,25.46982]
[1779542644768,31.68,74910.64,0.49,0.58427,0.00019,25.47435]
[1779542649806,31.68,74911.01,0.49,0.58433,0.00019,25.47359]
[1779542656851,31.68,74912.68,0.49,0.58464,0.00019,25.46988]
[1779542663183,31.69,74911.57,0.49,0.58442,0.00019,25.47253]
[1779542663992,31.69,74911.57,0.49,0.58442,0.00019,25.47253]
[1779542664028,31.69,74911.57,0.49,0.58442,0.00019,25.47253]
[1779542665140,31.69,74911.57,0.49,0.58442,0.00019,25.47255]
[1779542670949,31.69,74910.03,0.49,0.58412,0.00019,25.47616]
[1779542675985,31.69,74910.17,0.49,0.58415,0.00019,25.47262]
[1779542681021,31.7,74910.58,0.49,0.58422,0.00019,25.47179]
[1779542686057,31.7,74909.63,0.49,0.58404,0.00019,25.47405]
[1779542691090,31.7,74909.49,0.49,0.584,0.00019,25.47447]
[1779542696126,31.71,74909.29,0.49,0.58396,0.00019,25.47503]
[1779542701161,31.71,74909.1,0.49,0.58391,0.00019,25.47557]
[1779542709506,31.72,74909.02,0.49,0.58388,0.00019,25.47595]
[1779542718280,31.72,74908.69,0.49,0.58381,0.00019,25.47689]
[1779542723314,31.73,74909.38,0.49,0.58393,0.00019,25.47544]
[1779542727062,31.73,74909.78,0.49,0.584,0.00019,25.47459]
[1779542727094,31.73,74909.78,0.49,0.584,0.00019,25.47459]
[1779542727343,31.73,74909.77,0.49,0.584,0.00019,25.47464]
[1779542733385,31.73,74909.69,0.49,0.58398,0.00019,25.47163]
[1779542738420,31.74,74910.03,0.49,0.58404,0.00019,25.47095]
[1779542743455,31.74,74909.79,0.49,0.58399,0.00019,25.47159]
[1779542749792,31.74,74911.23,0.49,0.58425,0.00019,25.46844]
[1779542759862,31.75,74909.98,0.49,0.584,0.00019,25.47143]
[1779542768017,31.75,74907.46,0.49,0.58352,0.00019,25.47721]
[1779542773668,31.76,74907.55,0.49,0.58353,0.00019,25.4772]
[1779542780022,31.76,74908.72,0.49,0.58374,0.00019,25.47468]
[1779542785751,31.76,74902.72,0.49,0.5826,0.00019,25.48824]
[1779542790785,31.77,74903.9,0.49,0.58281,0.00019,25.48575]
[1779542795822,31.77,74904.5,0.49,0.58292,0.00019,25.48122]
[1779542800857,31.78,74905.44,0.49,0.58309,0.00019,25.47924]
[1779542805802,31.78,74905.65,0.49,0.58312,0.00019,25.47886]
[1779542805834,31.78,74905.65,0.49,0.58312,0.00019,25.47886]
[1779542805892,31.78,74905.01,0.49,0.583,0.00019,25.48032]
[1779542806822,31.78,74905.01,0.49,0.583,0.00019,25.48032]
[1779542806850,31.78,74905.01,0.49,0.583,0.00019,25.48032]
[1779542806922,31.78,74902.84,0.49,0.58259,0.00019,25.48517]
[1779542811934,31.78,74901.36,0.49,0.5823,0.00019,25.48859]
[1779542812425,31.78,74901.36,0.49,0.5823,0.00019,25.48859]
[1779542812976,31.79,74901.79,0.49,0.58238,0.00019,25.48766]
[1779542817977,31.79,74903.08,0.49,0.58262,0.00019,25.48493]
[1779542823010,31.79,74903.3,0.49,0.58265,0.00019,25.48456]
[1779542829053,31.8,74904.59,0.49,0.58288,0.00019,25.48183]
[1779542834346,31.8,74906.78,0.49,0.58329,0.00019,25.47699]
[1779542840431,31.81,74907.93,0.49,0.58349,0.00019,25.47458]
[1779542848184,31.81,74907.93,0.49,0.58348,0.00019,25.4747]
[1779542849331,31.81,74907.93,0.49,0.58348,0.00019,25.4747]
[1779542849350,31.81,74908.04,0.49,0.5835,0.00019,25.47447]
[1779542854774,31.81,74911.94,0.49,0.58424,0.00019,25.46241]
[1779542860571,31.82,74911.32,0.49,0.58412,0.00019,25.46394]
[1779542861528,31.82,74911.32,0.49,0.58412,0.00019,25.46394]
[1779542861617,31.82,74911.32,0.49,0.58412,0.00019,25.46394]
[1779542861698,31.82,74911.32,0.49,0.58412,0.00019,25.46394]
[1779542861957,31.82,74911.04,0.49,0.58406,0.00019,25.46458]
[1779542862360,31.82,74911.04,0.49,0.58406,0.00019,25.46458]
[1779542862444,31.82,74911.04,0.49,0.58406,0.00019,25.46458]
[1779542862644,31.82,74911.04,0.49,0.58406,0.00019,25.46458]
[1779542862684,31.82,74911.04,0.49,0.58406,0.00019,25.46458]
[1779542862858,31.82,74911.04,0.49,0.58406,0.00019,25.46458]
[1779542862894,31.82,74911.04,0.49,0.58406,0.00019,25.46458]
[1779542863073,31.82,74911.04,0.49,0.58406,0.00019,25.46458]
[1779542863104,31.82,74911.04,0.49,0.58406,0.00019,25.46458]
[1779542863134,31.82,74895.82,0.49,0.5812,0.00019,25.49838]
[1779542863277,31.82,74895.82,0.49,0.5812,0.00019,25.49838]
[1779542863313,31.82,74895.82,0.49,0.5812,0.00019,25.49838]
[1779542863490,31.82,74895.82,0.49,0.5812,0.00019,25.49838]
[1779542863514,31.82,74895.82,0.49,0.5812,0.00019,25.49838]
[1779542863695,31.82,74895.82,0.49,0.5812,0.00019,25.49838]
[1779542863722,31.82,74895.82,0.49,0.5812,0.00019,25.49838]
[1779542863897,31.82,74895.82,0.49,0.5812,0.00019,25.49838]
[1779542863998,31.82,74891.12,0.49,0.58032,0.00019,25.50852]
[1779542865176,31.82,74891.12,0.49,0.58032,0.00019,25.50852]
[1779542865220,31.82,74891.12,0.49,0.58032,0.00019,25.50852]
[1779542865322,31.81,74890.54,0.49,0.58021,0.00019,25.50974]
[1779542871081,31.81,74889.36,0.49,0.58,0.00019,25.51216]
[1779542876385,31.8,74888.13,0.49,0.57978,0.00019,25.5146]
[1779542881421,31.8,74887.94,0.49,0.57976,0.00019,25.51485]
[1779542887407,31.8,74887.59,0.49,0.5797,0.00019,25.5155]
[1779542890904,31.79,74887.31,0.49,0.57965,0.00019,25.51602]
[1779542890936,31.79,74887.31,0.49,0.57965,0.00019,25.51602]
[1779542892828,31.79,74894.02,0.49,0.58092,0.00019,25.5015]
[1779542894342,31.79,74894.02,0.49,0.58092,0.00019,25.50148]
[1779542895140,31.79,74895.57,0.49,0.58122,0.00019,25.49809]
[1779542900156,31.79,74896.43,0.49,0.58138,0.00019,25.49615]
[1779542905158,31.78,74896.62,0.49,0.58142,0.00019,25.49566]
[1779542910209,31.78,74897.83,0.49,0.58166,0.00019,25.49292]
[1779542915255,31.78,74897.81,0.49,0.58167,0.00019,25.48958]
[1779542920261,31.78,74897.59,0.49,0.58163,0.00019,25.48999]
[1779542925264,31.77,74897.28,0.49,0.58158,0.00019,25.4906]
[1779542930276,31.77,74897.28,0.49,0.58159,0.00019,25.49053]
[1779542935281,31.77,74897.61,0.49,0.58165,0.00019,25.48973]
[1779542936198,31.77,74902.58,0.49,0.58259,0.00019,25.47875]
[1779542936387,31.77,74902.58,0.49,0.58259,0.00019,25.47875]
[1779542936422,31.77,74902.58,0.49,0.58259,0.00019,25.47875]
[1779542936747,31.77,74902.58,0.49,0.58259,0.00019,25.47875]
[1779542938820,31.77,74907.46,0.49,0.58351,0.00019,25.4678]
[1779542943858,31.77,74908.11,0.49,0.58363,0.00019,25.46641]
[1779542951913,31.77,74907.88,0.49,0.58357,0.00019,25.46707]
[1779542956948,31.78,74907.13,0.49,0.58343,0.00019,25.46885]
[1779542961984,31.78,74905.63,0.49,0.58314,0.00019,25.47231]
[1779542967021,31.78,74906.14,0.49,0.58323,0.00019,25.47127]
[1779542972644,31.78,74905.66,0.49,0.58313,0.00019,25.4724]
[1779542972671,31.78,74905.66,0.49,0.58313,0.00019,25.4724]
[1779542972678,31.78,74905.66,0.49,0.58313,0.00019,25.4724]
[1779542973064,31.79,74905.93,0.49,0.58319,0.00019,25.46854]
[1779542977109,31.79,74906.07,0.49,0.58321,0.00019,25.46829]
[1779542983460,31.79,74907.65,0.49,0.5835,0.00019,25.46488]
[1779542989176,31.8,74908.26,0.49,0.5836,0.00019,25.46363]
[1779542995218,31.8,74909.63,0.49,0.58385,0.00019,25.46065]
[1779543000262,31.8,74912.13,0.49,0.58431,0.00019,25.45509]
[1779543005309,31.81,74914.63,0.49,0.58478,0.00019,25.44945]
[1779543006305,31.81,74924.83,0.49,0.58669,0.00019,25.42586]
[1779543006711,31.81,74924.83,0.49,0.58669,0.00019,25.42586]
[1779543009787,31.81,74931.13,0.49,0.58787,0.00019,25.41101]
[1779543013356,31.81,74937.5,0.49,0.58906,0.00019,25.39579]
[1779543018389,31.81,74937.54,0.49,0.58906,0.00019,25.39578]
[1779543023752,31.81,74928.44,0.49,0.58735,0.00019,25.41761]
[1779543025442,31.81,74922.93,0.49,0.58632,0.00019,25.43056]
[1779543027145,31.81,74922.93,0.49,0.58632,0.00019,25.43056]
[1779543027362,31.81,74933.58,0.49,0.58831,0.00019,25.40545]
[1779543029923,31.82,74939.37,0.49,0.58939,0.00019,25.39157]
[1779543035923,31.82,74939.04,0.49,0.58933,0.00019,25.3892]
[1779543036731,31.82,74938.57,0.49,0.58924,0.00019,25.39041]
[1779543036782,31.82,74938.57,0.49,0.58924,0.00019,25.39041]
[1779543036795,31.82,74938.57,0.49,0.58924,0.00019,25.39041]
[1779543036846,31.82,74938.57,0.49,0.58924,0.00019,25.39041]
[1779543036870,31.82,74937.86,0.49,0.5891,0.00019,25.39212]
[1779543038534,31.82,74932.49,0.49,0.58809,0.00019,25.40506]
[1779543039846,31.82,74932.49,0.49,0.58809,0.00019,25.40506]
[1779543040167,31.83,74936.56,0.49,0.58885,0.00019,25.39538]
[1779543045584,31.83,74938.08,0.49,0.58913,0.00019,25.39188]
[1779543050619,31.84,74939.35,0.49,0.58935,0.00019,25.38899]
[1779543055653,31.84,74939.35,0.49,0.58934,0.00019,25.38917]
[1779543060690,31.85,74945.23,0.49,0.59043,0.00019,25.37504]
[1779543062699,31.85,74947.47,0.49,0.59084,0.00019,25.36959]
[1779543062732,31.85,74947.47,0.49,0.59084,0.00019,25.36959]
[1779543071556,31.86,74949.29,0.49,0.59116,0.00019,25.36537]
[1779543078805,31.86,74953.42,0.49,0.59191,0.00019,25.35547]
[1779543078852,31.86,74953.42,0.49,0.59191,0.00019,25.35547]
[1779543078853,31.87,74953.38,0.49,0.59189,0.00019,25.35571]
[1779543080831,31.87,74948.67,0.49,0.59101,0.00019,25.3675]
[1779543082497,31.87,74948.67,0.49,0.591,0.00019,25.36755]
[1779543082522,31.87,74948.67,0.49,0.591,0.00019,25.36755]
[1779543082847,31.87,74946.62,0.49,0.59062,0.00019,25.37263]
[1779543087915,31.88,74947.0,0.49,0.59068,0.00019,25.37182]
[1779543087966,31.88,74946.18,0.49,0.59053,0.00019,25.37386]
[1779543092803,31.88,74944.01,0.49,0.59012,0.00019,25.37596]
[1779543092903,31.88,74944.01,0.49,0.59012,0.00019,25.37596]
[1779543093370,31.88,74926.64,0.49,0.58687,0.00019,25.41754]
[1779543094258,31.88,74920.47,0.49,0.58572,0.00019,25.4319]
[1779543096941,31.88,74913.53,0.49,0.58442,0.00019,25.44777]
[1779543102047,31.88,74911.52,0.49,0.58404,0.00019,25.45233]
[1779543104148,31.88,74908.37,0.49,0.58345,0.00019,25.45941]
[1779543104388,31.88,74908.37,0.49,0.58345,0.00019,25.45941]
[1779543104496,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543104792,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543104821,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543104872,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543105032,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543105180,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543105230,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543105273,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543105432,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543105461,31.88,74909.37,0.49,0.58363,0.00019,25.45719]
[1779543105433,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543105638,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543105667,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543105839,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543105875,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543106052,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543106080,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543106189,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543106268,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543106296,31.88,74899.2,0.49,0.58173,0.00019,25.4797]
[1779543106369,31.88,74897.62,0.49,0.58143,0.00019,25.48315]
[1779543106495,31.88,74897.62,0.49,0.58143,0.00019,25.48315]
[1779543106528,31.88,74897.62,0.49,0.58143,0.00019,25.48315]
[1779543106781,31.88,74897.62,0.49,0.58143,0.00019,25.48315]
[1779543106820,31.88,74897.62,0.49,0.58143,0.00019,25.48315]
[1779543106983,31.88,74897.62,0.49,0.58143,0.00019,25.48315]
[1779543106998,31.88,74897.62,0.49,0.58143,0.00019,25.48315]
[1779543107185,31.88,74897.62,0.49,0.58143,0.00019,25.48315]
[1779543107412,31.88,74900.85,0.49,0.58203,0.00019,25.47613]
[1779543108036,31.88,74900.85,0.49,0.58203,0.00019,25.47613]
[1779543108054,31.88,74900.85,0.49,0.58203,0.00019,25.47613]
[1779543108263,31.88,74900.85,0.49,0.58203,0.00019,25.47613]
[1779543108290,31.88,74900.85,0.49,0.58203,0.00019,25.47613]
[1779543110037,31.89,74905.32,0.49,0.58287,0.00019,25.46632]
[1779543110647,31.89,74905.32,0.49,0.58287,0.00019,25.46632]
[1779543110683,31.89,74905.32,0.49,0.58287,0.00019,25.46632]
[1779543110760,31.89,74905.32,0.49,0.58287,0.00019,25.46632]
[1779543111348,31.89,74904.47,0.49,0.5827,0.00019,25.46827]
[1779543117086,31.89,74902.54,0.49,0.58233,0.00019,25.4727]
[1779543122121,31.9,74894.56,0.49,0.58082,0.00019,25.49027]
[1779543127158,31.9,74897.15,0.49,0.58129,0.00019,25.48481]
[1779543129171,31.91,74889.33,0.49,0.57982,0.00019,25.50168]
[1779543131186,31.91,74900.51,0.49,0.58192,0.00019,25.4776]
[1779543133207,31.91,74903.39,0.49,0.58245,0.00019,25.47134]
[1779543138244,31.92,74901.51,0.49,0.58208,0.00019,25.47567]
[1779543143277,31.92,74900.43,0.49,0.58187,0.00019,25.4782]
[1779543146450,31.92,74900.3,0.49,0.58184,0.00019,25.47852]
[1779543148313,31.93,74895.17,0.49,0.58088,0.00019,25.48968]
[1779543149542,31.92,74891.08,0.49,0.58011,0.00019,25.49845]
[1779543149742,31.92,74891.08,0.49,0.58011,0.00019,25.49845]
[1779543150495,31.92,74891.08,0.49,0.58011,0.00019,25.49845]
[1779543151334,31.93,74898.59,0.49,0.58153,0.00019,25.47896]
[1779543156369,31.93,74899.5,0.49,0.5817,0.00019,25.477]
[1779543157547,31.93,74899.39,0.49,0.58168,0.00019,25.47725]
[1779543161288,31.93,74895.53,0.49,0.58095,0.00019,25.48566]
[1779543161432,31.93,74895.53,0.49,0.58095,0.00019,25.48566]
[1779543161445,31.93,74895.53,0.49,0.58095,0.00019,25.48566]
[1779543161480,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543161539,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543161598,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543161750,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543161781,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543161966,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543161988,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543162166,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543162193,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543162372,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543162400,31.93,74887.75,0.49,0.57949,0.00019,25.50231]
[1779543162410,31.93,74887.75,0.49,0.57948,0.00019,25.50236]
[1779543162585,31.93,74887.75,0.49,0.57948,0.00019,25.50236]
[1779543162619,31.93,74887.75,0.49,0.57948,0.00019,25.50236]
[1779543162803,31.93,74887.75,0.49,0.57948,0.00019,25.50236]
[1779543162821,31.93,74887.75,0.49,0.57948,0.00019,25.50236]
[1779543163007,31.93,74887.75,0.49,0.57948,0.00019,25.50236]
[1779543163030,31.93,74887.75,0.49,0.57948,0.00019,25.50236]
[1779543163076,31.93,74887.75,0.49,0.57948,0.00019,25.50236]
[1779543163417,31.93,74881.78,0.49,0.57836,0.00019,25.51492]
[1779543166301,31.93,74880.55,0.49,0.57812,0.00019,25.51756]
[1779543166327,31.93,74880.55,0.49,0.57812,0.00019,25.51756]
[1779543166438,31.94,74879.26,0.49,0.57788,0.00019,25.52026]
[1779543169458,31.94,74871.46,0.49,0.57641,0.00019,25.53622]
[1779543171473,31.94,74866.82,0.49,0.57554,0.00019,25.54557]
[1779543176508,31.94,74864.56,0.49,0.5751,0.00019,25.55024]
[1779543181069,31.95,74862.14,0.49,0.57463,0.00019,25.55515]
[1779543181116,31.95,74862.14,0.49,0.57463,0.00019,25.55515]
[1779543181498,31.95,74862.14,0.49,0.57463,0.00019,25.55515]
[1779543181544,31.95,74861.78,0.49,0.57456,0.00019,25.55588]
[1779543181905,31.95,74861.78,0.49,0.57456,0.00019,25.55588]
[1779543181930,31.95,74861.78,0.49,0.57456,0.00019,25.55588]
[1779543182047,31.95,74861.78,0.49,0.57456,0.00019,25.55588]
[1779543182241,31.95,74861.78,0.49,0.57456,0.00019,25.55588]
[1779543182551,31.95,74858.78,0.49,0.574,0.00019,25.56177]
[1779543183270,31.95,74858.78,0.49,0.574,0.00019,25.56177]
[1779543183558,31.95,74857.58,0.49,0.57377,0.00019,25.56412]
[1779543184434,31.95,74857.58,0.49,0.57377,0.00019,25.56412]
[1779543185776,31.95,74859.73,0.49,0.57417,0.00019,25.55995]
[1779543185990,31.95,74859.32,0.49,0.57409,0.00019,25.56077]
[1779543191616,31.96,74859.56,0.49,0.57413,0.00019,25.56039]
[1779543192623,31.96,74854.9,0.49,0.57325,0.00019,25.56944]
[1779543198182,31.96,74855.12,0.49,0.57329,0.00019,25.5691]
[1779543202559,31.96,74852.43,0.49,0.57278,0.00019,25.57421]
[1779543201809,31.96,74857.21,0.49,0.57369,0.00019,25.56499]
[1779543202694,31.96,74857.21,0.49,0.57368,0.00019,25.56502]
[1779543203702,31.96,74862.11,0.49,0.5746,0.00019,25.55549]
[1779543208737,31.97,74858.22,0.49,0.57386,0.00019,25.56323]
[1779543213771,31.97,74857.74,0.49,0.57377,0.00019,25.56098]
[1779543219305,31.98,74857.49,0.49,0.57371,0.00019,25.56154]
[1779543221827,31.98,74863.91,0.49,0.57491,0.00019,25.54911]
[1779543223443,31.98,74870.73,0.49,0.57619,0.00019,25.53558]
[1779543228472,31.99,74871.06,0.49,0.57624,0.00019,25.53501]
[1779543230660,31.99,74871.52,0.49,0.57632,0.00019,25.53417]
[1779543230766,31.99,74871.52,0.49,0.57632,0.00019,25.53417]
[1779543231030,31.99,74871.52,0.49,0.57632,0.00019,25.53417]
[1779543231206,31.99,74871.52,0.49,0.57632,0.00019,25.53417]
[1779543231345,31.99,74881.78,0.49,0.57825,0.00019,25.51321]
[1779543232692,31.99,74881.78,0.49,0.57825,0.00019,25.5132]
[1779543232905,31.99,74890.08,0.49,0.5798,0.00019,25.49579]
[1779543234688,31.99,74892.44,0.49,0.58024,0.00019,25.49076]
[1779543240966,31.99,74895.41,0.49,0.5808,0.00019,25.48438]
[1779543246002,31.99,74899.0,0.49,0.58148,0.00019,25.47662]
[1779543248322,31.99,74899.0,0.49,0.58148,0.00019,25.47662]
[1779543250028,31.99,74892.41,0.49,0.58024,0.00019,25.49081]
[1779543251276,31.99,74892.41,0.49,0.58024,0.00019,25.49081]
[1779543251371,31.99,74886.7,0.49,0.57917,0.00019,25.50291]
[1779543260098,31.99,74887.79,0.49,0.57937,0.00019,25.50066]
[1779543265476,31.99,74888.02,0.49,0.57941,0.00019,25.50021]
[1779543271179,31.99,74889.24,0.49,0.57965,0.00019,25.49436]
[1779543276213,32.0,74890.31,0.49,0.57984,0.00019,25.49214]
[1779543281391,32.0,74890.84,0.49,0.57994,0.00019,25.49104]
[1779543287289,32.0,74891.72,0.49,0.5801,0.00019,25.48925]
[1779543289847,32.0,74891.71,0.49,0.58009,0.00019,25.4893]
[1779543289877,32.0,74891.71,0.49,0.58009,0.00019,25.4893]
[1779543290579,32.0,74883.53,0.49,0.57856,0.00019,25.50653]
[1779543295407,32.0,74884.55,0.49,0.57875,0.00019,25.50442]
[1779543301390,32.01,74880.79,0.49,0.57803,0.00019,25.51241]
[1779543302156,32.01,74880.79,0.49,0.57803,0.00019,25.51241]
[1779543302250,32.01,74880.79,0.49,0.57803,0.00019,25.51241]
[1779543302419,32.01,74880.79,0.49,0.57803,0.00019,25.51241]
[1779543302673,32.01,74867.63,0.49,0.57556,0.00019,25.53917]
[1779543303676,32.01,74859.72,0.49,0.57407,0.00019,25.55476]
[1779543305610,32.01,74854.79,0.49,0.57314,0.00019,25.56432]
[1779543307640,32.01,74850.26,0.49,0.57229,0.00019,25.57298]
[1779543312659,32.02,74854.38,0.49,0.57306,0.00019,25.56518]
[1779543313746,32.02,74853.47,0.49,0.57289,0.00019,25.5669]
[1779543315720,32.02,74848.42,0.49,0.57194,0.00019,25.5765]
[1779543319726,32.02,74843.66,0.49,0.57104,0.00019,25.58543]
[1779543324751,32.02,74842.48,0.49,0.57081,0.00019,25.58767]
[1779543329775,32.02,74841.6,0.49,0.57064,0.00019,25.58934]
[1779543333641,32.03,74836.36,0.49,0.56966,0.00019,25.59566]
[1779543338657,32.03,74833.7,0.49,0.56915,0.00019,25.60048]
[1779543339502,32.03,74834.82,0.49,0.56936,0.00019,25.59848]
[1779543339506,32.03,74834.82,0.49,0.56936,0.00019,25.59848]
[1779543339707,32.03,74834.82,0.49,0.56936,0.00019,25.59848]
[1779543339665,32.03,74834.88,0.49,0.56938,0.00019,25.59838]
[1779543339740,32.03,74834.88,0.49,0.56938,0.00019,25.59838]
[1779543339781,32.03,74834.88,0.49,0.56938,0.00019,25.59838]
[1779543340665,32.03,74831.09,0.49,0.56866,0.00019,25.60517]
[1779543341672,32.03,74820.77,0.49,0.56672,0.00019,25.62324]
[1779543344693,32.03,74830.36,0.49,0.56852,0.00019,25.60648]
[1779543351741,32.03,74833.43,0.49,0.5691,0.00019,25.60102]
[1779543359797,32.03,74836.87,0.49,0.56974,0.00019,25.59485]
[1779543364855,32.03,74838.57,0.49,0.57006,0.00019,25.59177]
[1779543364945,32.03,74839.84,0.49,0.5703,0.00019,25.58945]
[1779543370875,32.03,74834.34,0.49,0.56926,0.00019,25.59946]
[1779543376248,32.03,74837.71,0.49,0.5699,0.00019,25.59337]
[1779543378001,32.03,74845.78,0.49,0.57142,0.00019,25.57853]
[1779543383966,32.04,74846.14,0.49,0.57148,0.00019,25.57789]
[1779543389000,32.04,74847.17,0.49,0.57167,0.00019,25.576]
[1779543394035,32.04,74847.15,0.49,0.57167,0.00019,25.57277]
[1779543399071,32.04,74847.54,0.49,0.57174,0.00019,25.57207]
[1779543404106,32.04,74846.27,0.49,0.5715,0.00019,25.57447]
[1779543409141,32.04,74846.6,0.49,0.57156,0.00019,25.57387]
[1779543414176,32.04,74847.38,0.49,0.57171,0.00019,25.57244]
[1779543419212,32.04,74839.69,0.49,0.57026,0.00019,25.58668]
[1779543422778,32.05,74828.99,0.49,0.56824,0.00019,25.60595]
[1779543423169,32.05,74828.99,0.49,0.56824,0.00019,25.60595]
[1779543423279,32.05,74828.99,0.49,0.56824,0.00019,25.60595]
[1779543423687,32.05,74828.99,0.49,0.56824,0.00019,25.60595]
[1779543423762,32.05,74828.99,0.49,0.56824,0.00019,25.60595]
[1779543423818,32.05,74828.99,0.49,0.56824,0.00019,25.60595]
[1779543423794,32.05,74824.26,0.49,0.56735,0.00019,25.61425]
[1779543423881,32.05,74824.26,0.49,0.56735,0.00019,25.61425]
[1779543424063,32.05,74824.26,0.49,0.56735,0.00019,25.61425]
[1779543424098,32.05,74824.26,0.49,0.56735,0.00019,25.61425]
[1779543424273,32.05,74824.26,0.49,0.56735,0.00019,25.61425]
[1779543424304,32.05,74824.26,0.49,0.56735,0.00019,25.61425]
[1779543424517,32.05,74824.26,0.49,0.56735,0.00019,25.61425]
[1779543424545,32.05,74824.26,0.49,0.56735,0.00019,25.61425]
[1779543424550,32.05,74818.78,0.49,0.56631,0.00019,25.62373]
[1779543424883,32.05,74818.78,0.49,0.56631,0.00019,25.62373]
[1779543424920,32.05,74818.78,0.49,0.56631,0.00019,25.62373]
[1779543425143,32.05,74818.78,0.49,0.56631,0.00019,25.62373]
[1779543425379,32.05,74815.39,0.49,0.56567,0.00019,25.62949]
[1779543426621,32.05,74815.43,0.49,0.56568,0.00019,25.62943]
[1779543427484,32.05,74815.43,0.49,0.56568,0.00019,25.62943]
[1779543427511,32.05,74815.43,0.49,0.56568,0.00019,25.62943]
[1779543427764,32.05,74815.34,0.49,0.56566,0.00019,25.62958]
[1779543430927,32.05,74814.21,0.49,0.56545,0.00019,25.63149]
[1779543431001,32.05,74814.21,0.49,0.56545,0.00019,25.63149]
[1779543431802,32.05,74828.69,0.49,0.56818,0.00019,25.60653]
[1779543432905,32.05,74828.69,0.49,0.56818,0.00019,25.60653]
[1779543433748,32.05,74838.18,0.49,0.56997,0.00019,25.58952]
[1779543438770,32.05,74840.21,0.49,0.57035,0.00019,25.58583]
[1779543439831,32.05,74846.4,0.49,0.57151,0.00019,25.5744]
[1779543444777,32.05,74852.38,0.49,0.57263,0.00019,25.56315]
[1779543447798,32.05,74857.15,0.49,0.57353,0.00019,25.55405]
[1779543449297,32.05,74859.95,0.49,0.57405,0.00019,25.54864]
[1779543449499,32.05,74859.95,0.49,0.57405,0.00019,25.54864]
[1779543449584,32.05,74859.6,0.49,0.57399,0.00019,25.54933]
[1779543450327,32.05,74859.6,0.49,0.57399,0.00019,25.54933]
[1779543453681,32.05,74859.6,0.49,0.57399,0.00019,25.54933]
[1779543459230,32.06,74862.97,0.49,0.57462,0.00019,25.53955]
[1779543462672,32.06,74863.76,0.49,0.57476,0.00019,25.53808]
[1779543462712,32.06,74864.16,0.49,0.57483,0.00019,25.53731]
[1779543467963,32.06,74864.25,0.49,0.57485,0.00019,25.53721]
[1779543476646,32.07,74860.11,0.49,0.57406,0.00019,25.54545]
[1779543481685,32.07,74856.89,0.49,0.57345,0.00019,25.55169]
[1779543486717,32.07,74856.75,0.49,0.57343,0.00019,25.55188]
[1779543492759,32.06,74853.99,0.49,0.57292,0.00019,25.55707]
[1779543497793,32.06,74851.93,0.49,0.57254,0.00019,25.56091]
[1779543501824,32.06,74858.73,0.49,0.57381,0.00019,25.54796]
[1779543502829,32.06,74863.74,0.49,0.57475,0.00019,25.53822]
[1779543507864,32.07,74864.13,0.49,0.57481,0.00019,25.53759]
[1779543517252,32.08,74865.25,0.49,0.57501,0.00019,25.53231]
[1779543522969,32.08,74863.85,0.49,0.57474,0.00019,25.5352]
[1779543528009,32.09,74864.2,0.49,0.57479,0.00019,25.53461]
[1779543531351,32.09,74871.16,0.49,0.57609,0.00019,25.52088]
[1779543533123,32.09,74871.16,0.49,0.57609,0.00019,25.5209]
[1779543533268,32.09,74873.38,0.49,0.57651,0.00019,25.51647]
[1779543539080,32.1,74878.5,0.49,0.57745,0.00019,25.50624]
[1779543544117,32.1,74880.5,0.49,0.57781,0.00019,25.5023]
[1779543551490,32.11,74881.41,0.49,0.57797,0.00019,25.50066]
[1779543554190,32.12,74876.94,0.49,0.57712,0.00019,25.50989]
[1779543560223,32.12,74875.88,0.49,0.57691,0.00019,25.51218]
[1779543564259,32.13,74869.15,0.49,0.57564,0.00019,25.52582]
[1779543569396,32.13,74866.34,0.49,0.57511,0.00019,25.53147]
[1779543575338,32.14,74870.65,0.49,0.57591,0.00019,25.51978]
[1779543580372,32.14,74873.01,0.49,0.57634,0.00019,25.51517]
[1779543584364,32.14,74872.64,0.49,0.57627,0.00019,25.51598]
[1779543584615,32.15,74872.11,0.49,0.57617,0.00019,25.51706]
[1779543586414,32.15,74865.9,0.49,0.575,0.00019,25.5294]
[1779543591770,32.15,74861.02,0.49,0.57408,0.00019,25.539]
[1779543597414,32.15,74859.38,0.49,0.57378,0.00019,25.5422]
[1779543601523,32.15,74851.76,0.49,0.57234,0.00019,25.5568]
[1779543608889,32.16,74848.85,0.49,0.57179,0.00019,25.56233]
[1779543614614,32.16,74846.2,0.49,0.57129,0.00019,25.56731]
[1779543619649,32.16,74845.01,0.49,0.57106,0.00019,25.56955]
[1779543625691,32.17,74843.42,0.49,0.57076,0.00019,25.57253]
[1779543630727,32.17,74842.48,0.49,0.57058,0.00019,25.57429]
[1779543637802,32.17,74841.49,0.49,0.5704,0.00019,25.57286]
[1779543642836,32.17,74841.37,0.49,0.57037,0.00019,25.57312]
[1779543644035,32.17,74841.37,0.49,0.57037,0.00019,25.57312]
[1779543644139,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644302,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644359,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644517,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644562,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644725,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644741,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644866,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644889,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644927,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644959,32.17,74841.23,0.49,0.57034,0.00019,25.57337]
[1779543644981,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645131,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645157,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645344,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645363,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645549,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645571,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645771,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645805,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645980,32.17,74817.98,0.49,0.56598,0.00019,25.6142]
[1779543645865,32.17,74818.84,0.49,0.56614,0.00019,25.61275]
[1779543651972,32.17,74820.62,0.49,0.56648,0.00019,25.60973]
[1779543657942,32.17,74819.79,0.49,0.56632,0.00019,25.61116]
[1779543661970,32.17,74825.44,0.49,0.56738,0.00019,25.60144]
[1779543667008,32.17,74829.83,0.49,0.56821,0.00019,25.59377]
[1779543672042,32.17,74826.7,0.49,0.56762,0.00019,25.59923]
[1779543677077,32.17,74827.11,0.49,0.5677,0.00019,25.5985]
[1779543682112,32.17,74828.45,0.49,0.56795,0.00019,25.59614]
[1779543687146,32.17,74829.4,0.49,0.56813,0.00019,25.59446]
[1779543692767,32.17,74830.2,0.49,0.56828,0.00019,25.59305]
[1779543698224,32.17,74833.01,0.49,0.56882,0.00019,25.58477]
[1779543705273,32.17,74831.62,0.49,0.56855,0.00019,25.58728]
[1779543710308,32.17,74831.34,0.49,0.5685,0.00019,25.58782]
[1779543714336,32.17,74840.05,0.49,0.57013,0.00019,25.57223]
[1779543716349,32.17,74844.73,0.49,0.57101,0.00019,25.56367]
[1779543722392,32.17,74845.64,0.49,0.57118,0.00019,25.56199]
[1779543725918,32.17,74841.19,0.49,0.57034,0.00019,25.57016]
[1779543731862,32.17,74844.08,0.49,0.57089,0.00019,25.56486]
[1779543737497,32.17,74850.32,0.49,0.57206,0.00019,25.55327]
[1779543742533,32.17,74853.09,0.49,0.57257,0.00019,25.54807]
[1779543747567,32.17,74853.94,0.49,0.57273,0.00019,25.54648]
[1779543756699,32.17,74853.46,0.49,0.57265,0.00019,25.54411]
[1779543762739,32.17,74852.84,0.49,0.57253,0.00019,25.54529]
[1779543764327,32.17,74853.0,0.49,0.57256,0.00019,25.54499]
[1779543764349,32.17,74853.0,0.49,0.57256,0.00019,25.54499]
[1779543764855,32.17,74853.0,0.49,0.57256,0.00019,25.54499]
[1779543764857,32.17,74855.8,0.49,0.57308,0.00019,25.53968]
[1779543770020,32.18,74852.7,0.49,0.5725,0.00019,25.54559]
[1779543775831,32.18,74850.45,0.49,0.57208,0.00019,25.54984]
[1779543784121,32.18,74849.95,0.49,0.57198,0.00019,25.5508]
[1779543784155,32.18,74849.95,0.49,0.57198,0.00019,25.5508]
[1779543785074,32.18,74847.58,0.49,0.57154,0.00019,25.55525]
[1779543785749,32.18,74847.58,0.49,0.57154,0.00019,25.55525]
[1779543785779,32.18,74847.58,0.49,0.57154,0.00019,25.55525]
[1779543785903,32.18,74847.58,0.49,0.57154,0.00019,25.55524]
[1779543790324,32.18,74849.37,0.49,0.57187,0.00019,25.5519]
[1779543790348,32.18,74849.37,0.49,0.57187,0.00019,25.5519]
[1779543791943,32.18,74849.37,0.49,0.57187,0.00019,25.55189]
[1779543800229,32.18,74849.13,0.49,0.57183,0.00019,25.55231]
[1779543804622,32.18,74848.04,0.49,0.57163,0.00019,25.55433]
[1779543804635,32.18,74848.04,0.49,0.57163,0.00019,25.55433]
[1779543804723,32.18,74848.08,0.49,0.57163,0.00019,25.55425]
[1779543805621,32.18,74848.08,0.49,0.57163,0.00019,25.55425]
[1779543805641,32.18,74848.08,0.49,0.57163,0.00019,25.55425]
[1779543805743,32.18,74848.08,0.49,0.57163,0.00019,25.55425]
[1779543805844,32.18,74848.08,0.49,0.57163,0.00019,25.55425]
[1779543818124,32.17,74847.58,0.49,0.57155,0.00019,25.55185]
[1779543819478,32.17,74846.96,0.49,0.57143,0.00019,25.553]
[1779543819480,32.17,74846.96,0.49,0.57143,0.00019,25.553]
[1779543819512,32.17,74846.96,0.49,0.57143,0.00019,25.553]
[1779543820138,32.17,74847.29,0.49,0.5715,0.00019,25.55239]
[1779543822987,32.17,74847.25,0.49,0.57149,0.00019,25.55247]
[1779543823022,32.17,74847.25,0.49,0.57149,0.00019,25.55247]
[1779543823088,32.17,74847.25,0.49,0.57149,0.00019,25.55246]
[1779543825996,32.17,74847.25,0.49,0.57149,0.00019,25.55246]
[1779543826017,32.17,74847.25,0.49,0.57149,0.00019,25.55246]
[1779543826198,32.17,74847.25,0.49,0.57149,0.00019,25.55246]
[1779543826180,32.17,74847.25,0.49,0.57149,0.00019,25.55246]
[1779543829202,32.17,74842.48,0.49,0.5706,0.00019,25.56125]
[1779543830077,32.17,74842.48,0.49,0.5706,0.00019,25.56125]
[1779543830110,32.17,74842.48,0.49,0.5706,0.00019,25.56125]
[1779543830189,32.17,74842.48,0.49,0.5706,0.00019,25.56125]
[1779543830211,32.17,74841.13,0.49,0.57034,0.00019,25.56372]
[1779543836251,32.17,74840.31,0.49,0.57019,0.00019,25.56522]
[1779543841286,32.18,74836.24,0.49,0.56942,0.00019,25.57257]
[1779543844307,32.18,74843.04,0.49,0.5707,0.00019,25.56025]
[1779543850998,32.18,74843.25,0.49,0.57074,0.00019,25.5599]
[1779543851013,32.18,74843.25,0.49,0.57074,0.00019,25.5599]
[1779543851090,32.18,74843.84,0.49,0.57084,0.00019,25.55883]
[1779543856394,32.18,74846.42,0.49,0.57132,0.00019,25.55411]
[1779543866461,32.18,74850.43,0.49,0.57207,0.00019,25.54671]
[1779543872502,32.18,74851.99,0.49,0.57237,0.00019,25.54052]
[1779543880789,32.19,74854.23,0.49,0.57278,0.00019,25.53634]
[1779543886927,32.19,74856.01,0.49,0.57311,0.00019,25.533]
[1779543886961,32.19,74856.01,0.49,0.57311,0.00019,25.533]
[1779543887154,32.19,74855.94,0.49,0.5731,0.00019,25.53315]
[1779543887931,32.19,74855.94,0.49,0.5731,0.00019,25.53315]
[1779543887945,32.19,74855.94,0.49,0.5731,0.00019,25.53315]
[1779543888032,32.19,74855.94,0.49,0.5731,0.00019,25.53315]
[1779543893650,32.19,74856.37,0.49,0.57317,0.00019,25.53237]
[1779543900930,32.19,74856.5,0.49,0.57319,0.00019,25.53217]
[1779543906741,32.19,74856.94,0.49,0.57328,0.00019,25.53131]
[1779543913790,32.19,74854.81,0.49,0.57288,0.00019,25.53533]
[1779543921070,32.19,74853.36,0.49,0.57261,0.00019,25.53804]
[1779543926880,32.19,74852.42,0.49,0.57244,0.00019,25.53979]
[1779543931916,32.19,74851.62,0.49,0.5723,0.00019,25.53796]
[1779543936951,32.19,74850.84,0.49,0.57216,0.00019,25.5394]
[1779543937351,32.19,74850.84,0.49,0.57216,0.00019,25.5394]
[1779543937374,32.19,74850.84,0.49,0.57216,0.00019,25.5394]
[1779543937958,32.19,74850.32,0.49,0.57206,0.00019,25.54037]
[1779543938966,32.19,74855.03,0.49,0.57294,0.00019,25.53149]
[1779543939842,32.19,74855.03,0.49,0.57294,0.00019,25.53149]
[1779543939878,32.19,74855.03,0.49,0.57294,0.00019,25.53149]
[1779543940057,32.19,74855.03,0.49,0.57294,0.00019,25.53149]
[1779543940077,32.19,74862.05,0.49,0.57425,0.00019,25.51802]
[1779543942340,32.19,74862.97,0.49,0.57442,0.00019,25.51627]
[1779543942373,32.19,74862.97,0.49,0.57442,0.00019,25.51627]
[1779543942992,32.19,74863.04,0.49,0.57444,0.00019,25.51615]
[1779543945014,32.19,74871.06,0.49,0.57593,0.00019,25.5004]
[1779543947964,32.19,74873.21,0.49,0.57633,0.00019,25.49615]
[1779543947991,32.19,74873.21,0.49,0.57633,0.00019,25.49615]
[1779543948054,32.19,74874.61,0.49,0.57659,0.00019,25.49338]
[1779543950983,32.19,74875.26,0.49,0.57671,0.00019,25.4921]
[1779543951024,32.19,74875.26,0.49,0.57671,0.00019,25.4921]
[1779543951124,32.19,74875.26,0.49,0.57671,0.00019,25.4921]
[1779543951225,32.19,74877.98,0.49,0.57721,0.00019,25.48664]
[1779543956916,32.2,74879.22,0.49,0.57744,0.00019,25.48419]
[1779543956950,32.2,74879.22,0.49,0.57744,0.00019,25.48419]
[1779543957174,32.2,74881.93,0.49,0.57794,0.00019,25.47873]
[1779543959459,32.2,74883.77,0.49,0.57828,0.00019,25.475]
[1779543959497,32.2,74883.77,0.49,0.57828,0.00019,25.475]
[1779543960114,32.2,74887.25,0.49,0.57893,0.00019,25.4678]
[1779543961353,32.2,74895.77,0.49,0.58052,0.00019,25.4499]
[1779543966155,32.21,74900.53,0.49,0.5814,0.00019,25.43979]
[1779543969264,32.21,74901.52,0.49,0.58158,0.00019,25.43769]
[1779543969300,32.21,74901.52,0.49,0.58158,0.00019,25.43769]
[1779543969435,32.21,74902.44,0.49,0.58175,0.00019,25.43572]
[1779543969401,32.21,74902.44,0.49,0.58175,0.00019,25.43572]
[1779543970606,32.21,74902.44,0.49,0.58175,0.00019,25.43572]
[1779543970643,32.21,74902.44,0.49,0.58175,0.00019,25.43572]
[1779543970973,32.21,74902.44,0.49,0.58175,0.00019,25.43572]
[1779543971192,32.21,74903.18,0.49,0.58189,0.00019,25.43412]
[1779543976227,32.2,74902.44,0.49,0.58176,0.00019,25.43561]
[1779543977396,32.2,74902.16,0.49,0.58171,0.00019,25.43619]
[1779543981470,32.2,74902.51,0.49,0.58178,0.00019,25.43534]
[1779543981497,32.2,74902.51,0.49,0.58178,0.00019,25.43534]
[1779543981618,32.2,74902.51,0.49,0.58178,0.00019,25.43534]
[1779543982268,32.2,74903.48,0.49,0.58196,0.00019,25.43321]
[1779543986607,32.19,74902.93,0.49,0.58187,0.00019,25.4343]
[1779543986625,32.19,74902.93,0.49,0.58187,0.00019,25.4343]
[1779543986695,32.19,74902.93,0.49,0.58187,0.00019,25.4343]
[1779543986713,32.19,74902.93,0.49,0.58187,0.00019,25.4343]
[1779543986722,32.19,74902.93,0.49,0.58187,0.00019,25.4343]
[1779543987123,32.19,74902.93,0.49,0.58187,0.00019,25.4343]
[1779543992339,32.19,74900.68,0.49,0.58148,0.00019,25.4356]
[1779543997373,32.18,74899.55,0.49,0.58128,0.00019,25.43786]
[1779544002409,32.17,74898.64,0.49,0.58112,0.00019,25.43965]
[1779544008451,32.17,74897.67,0.49,0.58096,0.00019,25.44152]
[1779544016507,32.16,74897.34,0.49,0.58092,0.00019,25.44194]
[1779544021778,32.15,74896.7,0.49,0.58081,0.00019,25.44314]
[1779544025170,32.15,74898.89,0.49,0.58122,0.00019,25.43837]
[1779544025204,32.15,74898.89,0.49,0.58122,0.00019,25.43837]
[1779544025374,32.15,74903.86,0.49,0.58215,0.00019,25.42756]
[1779544026227,32.15,74903.86,0.49,0.58215,0.00019,25.42756]
[1779544026328,32.15,74913.34,0.49,0.58392,0.00019,25.40663]
[1779544028228,32.15,74913.34,0.49,0.58392,0.00019,25.40663]
[1779544028247,32.15,74913.34,0.49,0.58392,0.00019,25.40663]
[1779544033626,32.14,74919.98,0.49,0.58516,0.00019,25.3916]
[1779544037147,32.14,74920.53,0.49,0.58527,0.00019,25.39033]
[1779544037177,32.14,74920.53,0.49,0.58527,0.00019,25.39033]
[1779544037359,32.14,74921.02,0.49,0.58536,0.00019,25.3892]
[1779544042689,32.14,74923.12,0.49,0.58575,0.00019,25.38437]
[1779544047246,32.14,74922.98,0.49,0.58573,0.00019,25.38468]
[1779544047262,32.14,74922.98,0.49,0.58573,0.00019,25.38468]
[1779544047341,32.14,74922.98,0.49,0.58573,0.00019,25.38468]
[1779544047374,32.14,74922.98,0.49,0.58573,0.00019,25.38468]
[1779544053765,32.14,74922.92,0.49,0.58573,0.00019,25.3814]
[1779544056772,32.14,74923.43,0.49,0.58583,0.00019,25.38021]
[1779544056805,32.14,74923.43,0.49,0.58583,0.00019,25.38021]
[1779544056885,32.14,74923.43,0.49,0.58583,0.00019,25.38021]
[1779544057411,32.14,74923.92,0.49,0.58592,0.00019,25.37907]
[1779544061852,32.14,74923.92,0.49,0.58592,0.00019,25.37906]
[1779544061860,32.14,74923.92,0.49,0.58592,0.00019,25.37906]
[1779544062060,32.14,74924.16,0.49,0.58597,0.00019,25.37849]
[1779544067937,32.13,74927.15,0.49,0.58653,0.00019,25.37156]
[1779544067970,32.13,74927.15,0.49,0.58653,0.00019,25.37156]
[1779544068101,32.13,74928.88,0.49,0.58685,0.00019,25.36754]
[1779544073072,32.13,74930.35,0.49,0.58713,0.00019,25.36411]
[1779544073094,32.13,74930.35,0.49,0.58713,0.00019,25.36411]
[1779544073114,32.13,74930.35,0.49,0.58713,0.00019,25.36411]
[1779544073424,32.13,74930.49,0.49,0.58715,0.00019,25.36378]
[1779544078942,32.13,74930.74,0.49,0.5872,0.00019,25.3632]
[1779544083975,32.13,74930.29,0.49,0.58712,0.00019,25.36425]
[1779544089016,32.13,74929.39,0.49,0.58695,0.00019,25.36635]
[1779544094161,32.13,74930.18,0.49,0.58709,0.00019,25.36452]
[1779544094203,32.13,74930.18,0.49,0.58709,0.00019,25.36452]
[1779544094383,32.13,74932.12,0.49,0.58745,0.00019,25.36]
[1779544096065,32.13,74939.69,0.49,0.58886,0.00019,25.34214]
[1779544097290,32.13,74939.69,0.49,0.58886,0.00019,25.34214]
[1779544097317,32.13,74939.69,0.49,0.58886,0.00019,25.34214]
[1779544097495,32.14,74945.33,0.49,0.58991,0.00019,25.32866]
[1779544099638,32.14,74946.55,0.49,0.59013,0.00019,25.32573]
[1779544099672,32.14,74946.55,0.49,0.59013,0.00019,25.32573]
[1779544099739,32.14,74949.28,0.49,0.59064,0.00019,25.31912]
[1779544102913,32.14,74949.98,0.49,0.59077,0.00019,25.31745]
[1779544102929,32.14,74949.98,0.49,0.59077,0.00019,25.31745]
[1779544103118,32.14,74957.16,0.49,0.5921,0.00019,25.29981]
[1779544103904,32.14,74957.16,0.49,0.5921,0.00019,25.29981]
[1779544103937,32.14,74957.16,0.49,0.5921,0.00019,25.29981]
[1779544104144,32.14,74957.16,0.49,0.5921,0.00019,25.29981]
[1779544104180,32.14,74957.16,0.49,0.5921,0.00019,25.29981]
[1779544104444,32.14,74965.72,0.49,0.59369,0.00019,25.27835]
[1779544107145,32.14,74968.37,0.49,0.59418,0.00019,25.2716]
[1779544108443,32.14,74968.37,0.49,0.59418,0.00019,25.2716]
[1779544108482,32.14,74968.37,0.49,0.59418,0.00019,25.2716]
[1779544108454,32.13,74976.3,0.49,0.59565,0.00018,25.25127]
[1779544108624,32.13,74976.3,0.49,0.59565,0.00018,25.25127]
[1779544108661,32.13,74976.3,0.49,0.59565,0.00018,25.25127]
[1779544109496,32.13,74976.3,0.49,0.59565,0.00018,25.25127]
[1779544109522,32.13,74976.3,0.49,0.59565,0.00018,25.25121]
[1779544110177,32.13,74987.28,0.49,0.59769,0.00018,25.22246]
[1779544111188,32.13,74991.13,0.49,0.59841,0.00018,25.20886]
[1779544116222,32.13,74991.02,0.49,0.5984,0.00018,25.209]
[1779544116514,32.13,74991.02,0.49,0.5984,0.00018,25.209]
[1779544116556,32.13,74991.74,0.49,0.59854,0.00018,25.207]
[1779544116574,32.13,74991.74,0.49,0.59854,0.00018,25.207]
[1779544116744,32.13,74991.74,0.49,0.59854,0.00018,25.207]
[1779544117232,32.12,74991.43,0.49,0.59848,0.00018,25.20779]
[1779544119248,32.12,75002.28,0.49,0.60049,0.00018,25.17848]
[1779544124269,32.12,75001.67,0.49,0.60038,0.00018,25.18007]
[1779544124300,32.12,75009.11,0.49,0.60175,0.00018,25.15965]
[1779544125698,32.12,75009.11,0.49,0.60175,0.00018,25.15964]
[1779544125916,32.12,75009.11,0.49,0.60175,0.00018,25.15964]
[1779544125943,32.12,75009.11,0.49,0.60175,0.00018,25.15964]
[1779544126298,32.12,75010.27,0.49,0.60197,0.00018,25.15643]
[1779544127984,32.12,75013.11,0.49,0.6025,0.00018,25.14848]
[1779544128315,32.12,75013.73,0.49,0.60261,0.00018,25.14668]
[1779544129188,32.12,75013.73,0.49,0.60261,0.00018,25.14668]
[1779544129394,32.12,75013.73,0.49,0.60261,0.00018,25.14668]
[1779544129596,32.12,75012.93,0.49,0.60247,0.00018,25.14885]
[1779544130260,32.12,75012.93,0.49,0.60247,0.00018,25.14885]
[1779544130334,32.12,75012.93,0.49,0.60247,0.00018,25.14885]
[1779544131374,32.12,75012.93,0.49,0.60247,0.00018,25.14885]
[1779544131381,32.11,75007.75,0.49,0.60152,0.00018,25.1631]
[1779544139390,32.11,75006.99,0.49,0.60139,0.00018,25.165]
[1779544142411,32.11,75013.51,0.49,0.6026,0.00018,25.14688]
[1779544143419,32.11,75018.0,0.49,0.60342,0.00018,25.1343]
[1779544145432,32.11,75022.05,0.49,0.60417,0.00018,25.12286]
[1779544146439,32.1,75027.4,0.49,0.60517,0.00018,25.10737]
[1779544147447,32.1,75032.15,0.49,0.60605,0.00018,25.09354]
[1779544149765,32.07,75035.89,0.49,0.60684,0.00018,25.08091]
[1779544150589,32.07,75035.89,0.49,0.60684,0.00018,25.08091]
[1779544151475,32.06,75036.59,0.49,0.60698,0.00018,25.07872]
[1779544152910,32.05,75040.43,0.49,0.60773,0.00018,25.06661]
[1779544153488,32.03,75041.74,0.49,0.60801,0.00018,25.06197]
[1779544157986,32.03,75041.81,0.49,0.60804,0.00018,25.06154]
[1779544158528,32.03,75041.96,0.49,0.60807,0.00018,25.06101]
[1779544158607,32.03,75041.96,0.49,0.60807,0.00018,25.06101]
[1779544159532,32.03,75041.85,0.49,0.60805,0.00018,25.06133]
[1779544160545,32.03,75032.63,0.49,0.60636,0.00018,25.08832]
[1779544160917,32.03,75032.63,0.49,0.60636,0.00018,25.08832]
[1779544161544,32.03,75023.95,0.49,0.60476,0.00018,25.11333]
[1779544162551,32.02,75022.96,0.49,0.60458,0.00018,25.11612]
[1779544164042,32.02,75024.67,0.49,0.6049,0.00018,25.1112]
[1779544164566,32.02,75025.75,0.49,0.6051,0.00018,25.10808]
[1779544167770,32.02,75027.89,0.49,0.60549,0.00018,25.1019]
[1779544168062,32.02,75027.89,0.49,0.60549,0.00018,25.1019]
[1779544169603,32.02,75036.82,0.49,0.60714,0.00018,25.07583]
[1779544172580,32.02,75039.61,0.49,0.60767,0.00018,25.06418]
[1779544173129,32.02,75039.58,0.49,0.60767,0.00018,25.06427]
[1779544173189,32.02,75040.86,0.49,0.60791,0.00018,25.06045]
[1779544177658,32.01,75050.55,0.49,0.60971,0.00018,25.03121]
[1779544181688,32.01,75045.93,0.49,0.60887,0.00018,25.04483]
[1779544186722,32.0,75045.75,0.49,0.60886,0.00018,25.04503]
[1779544191407,32.0,75048.41,0.49,0.60936,0.00018,25.03686]
[1779544191508,32.0,75050.09,0.49,0.60967,0.00018,25.03175]
[1779544194804,31.99,75049.91,0.49,0.60964,0.00018,25.03216]
[1779544195286,31.99,75049.91,0.49,0.60964,0.00018,25.03216]
[1779544195323,31.99,75065.77,0.49,0.61257,0.00018,24.98368]
[1779544195785,31.98,75065.77,0.49,0.61259,0.00018,24.98313]
[1779544196792,31.97,75069.76,0.49,0.61335,0.00018,24.97026]
[1779544199813,31.97,75065.22,0.49,0.61253,0.00018,24.9842]
[1779544200706,31.97,75065.22,0.49,0.61253,0.00018,24.9842]
[1779544201944,31.97,75064.39,0.49,0.61238,0.00018,24.98671]
[1779544202001,31.97,75069.21,0.49,0.61327,0.00018,24.9717]
[1779544203987,31.97,75069.81,0.49,0.61338,0.00018,24.96978]
[1779544208903,31.94,75069.66,0.49,0.61345,0.00018,24.9684]
[1779544208956,31.93,75064.19,0.49,0.61247,0.00018,24.98493]
[1779544210890,31.93,75055.8,0.49,0.61093,0.00018,25.0106]
[1779544215926,31.92,75054.93,0.49,0.61079,0.00018,25.01295]
[1779544218672,31.92,75054.58,0.49,0.61073,0.00018,25.0139]
[1779544219954,31.92,75048.17,0.49,0.60955,0.00018,25.03323]
[1779544220961,31.92,75038.16,0.49,0.60771,0.00018,25.06307]
[1779544222230,31.92,75038.16,0.49,0.60771,0.00018,25.06307]
[1779544222309,31.92,75036.62,0.49,0.60743,0.00018,25.06757]
[1779544226779,31.92,75033.62,0.49,0.60687,0.00018,25.07637]
[1779544227344,31.92,75020.14,0.49,0.60438,0.00019,25.11543]
[1779544228023,31.92,75020.14,0.49,0.60438,0.00019,25.11546]
[1779544233289,31.92,75019.47,0.49,0.60426,0.00019,25.11408]
[1779544236079,31.92,75024.43,0.49,0.60518,0.00019,25.0999]
[1779544241113,31.92,75026.48,0.49,0.60555,0.00018,25.09413]
[1779544246340,31.92,75026.62,0.49,0.60556,0.00018,25.09388]
[1779544248344,31.93,75036.83,0.49,0.60745,0.00018,25.06415]
[1779544250460,31.93,75036.83,0.49,0.60745,0.00018,25.06416]
[1779544250573,31.93,75037.37,0.49,0.60754,0.00018,25.06259]
[1779544256220,31.93,75038.41,0.49,0.60773,0.00018,25.05963]
[1779544261253,31.93,75036.55,0.49,0.60738,0.00018,25.06521]
[1779544266288,31.93,75037.01,0.49,0.60747,0.00018,25.06382]
[1779544271831,31.93,75036.39,0.49,0.60736,0.00018,25.06556]
[1779544275301,31.93,75036.63,0.49,0.60741,0.00018,25.06475]
[1779544275462,31.93,75036.63,0.49,0.60741,0.00018,25.06475]
[1779544276302,31.93,75036.48,0.49,0.60738,0.00018,25.06517]
[1779544277970,31.93,75036.48,0.49,0.60738,0.00018,25.06514]
[1779544278375,31.93,75036.37,0.49,0.60736,0.00018,25.06545]
[1779544283647,31.92,75034.27,0.49,0.60698,0.00018,25.07155]
[1779544289449,31.92,75034.51,0.49,0.60703,0.00018,25.07071]
[1779544296499,31.92,75034.74,0.49,0.6071,0.00018,25.06645]
[1779544297533,31.92,75034.74,0.49,0.6071,0.00018,25.06645]
[1779544297616,31.92,75036.26,0.49,0.60738,0.00018,25.06194]
[1779544299549,31.92,75036.26,0.49,0.60738,0.00018,25.06191]
[1779544299623,31.92,75036.17,0.49,0.60737,0.00018,25.06215]
[1779544300563,31.92,75036.17,0.49,0.60737,0.00018,25.06215]
[1779544302604,31.91,75036.19,0.49,0.60737,0.00018,25.06206]
[1779544302607,31.91,75036.25,0.49,0.60739,0.00018,25.06183]
[1779544304657,31.91,75036.25,0.49,0.60739,0.00018,25.06183]
[1779544304728,31.91,75037.54,0.49,0.60763,0.00018,25.05801]
[1779544306677,31.91,75037.54,0.49,0.60763,0.00018,25.05801]
[1779544306713,31.91,75037.54,0.49,0.60763,0.00018,25.05801]
[1779544306744,31.91,75037.38,0.49,0.6076,0.00018,25.05846]
[1779544309005,31.91,75037.51,0.49,0.60762,0.00018,25.05805]
[1779544309392,31.91,75037.51,0.49,0.60762,0.00018,25.05805]
[1779544309590,31.91,75037.13,0.49,0.60755,0.00018,25.05915]
[1779544310829,31.91,75035.09,0.49,0.60718,0.00018,25.0652]
[1779544311604,31.91,75029.98,0.49,0.60623,0.00018,25.08021]
[1779544316639,31.92,75029.0,0.49,0.60604,0.00018,25.08323]
[1779544319673,31.92,75034.02,0.49,0.60696,0.00018,25.06866]
[1779544321676,31.92,75038.79,0.49,0.60784,0.00018,25.05469]
[1779544323906,31.92,75040.41,0.49,0.60813,0.00018,25.04997]
[1779544324695,31.92,75039.76,0.49,0.60801,0.00018,25.05194]
[1779544324996,31.92,75039.76,0.49,0.60801,0.00018,25.05194]
[1779544325070,31.92,75039.76,0.49,0.60801,0.00018,25.05194]
[1779544325224,31.92,75039.76,0.49,0.60801,0.00018,25.05194]
[1779544325704,31.92,75040.25,0.49,0.6081,0.00018,25.05053]
[1779544330738,31.93,75040.69,0.49,0.60816,0.00018,25.0495]
[1779544334243,31.93,75042.63,0.49,0.60851,0.00018,25.04383]
[1779544334398,31.93,75042.63,0.49,0.60851,0.00018,25.04383]
[1779544334520,31.93,75042.63,0.49,0.60851,0.00018,25.04383]
[1779544334765,31.93,75044.91,0.49,0.60893,0.00018,25.03707]
[1779544335526,31.93,75044.91,0.49,0.60893,0.00018,25.03707]
[1779544335775,31.93,75029.88,0.49,0.60616,0.00018,25.08146]
[1779544336780,31.93,75027.75,0.49,0.60576,0.00018,25.08762]
[1779544339801,31.93,75032.74,0.49,0.60668,0.00018,25.07313]
[1779544343337,31.93,75035.17,0.49,0.60713,0.00018,25.06609]
[1779544344068,31.94,75028.07,0.49,0.60581,0.00018,25.08689]
[1779544345181,31.94,75028.07,0.49,0.60581,0.00018,25.08689]
[1779544345283,31.94,75022.69,0.49,0.60481,0.00018,25.10245]
[1779544346348,31.94,75022.69,0.49,0.60481,0.00018,25.10245]
[1779544346449,31.94,75022.35,0.49,0.60475,0.00018,25.10346]
[1779544349273,31.94,75018.67,0.49,0.60407,0.00019,25.11403]
[1779544349314,31.94,75025.23,0.49,0.60528,0.00018,25.09526]
[1779544350378,31.94,75025.23,0.49,0.60528,0.00018,25.09526]
[1779544350379,31.94,75025.23,0.49,0.60528,0.00018,25.09526]
[1779544350479,31.94,75025.77,0.49,0.60538,0.00018,25.09374]
[1779544351286,31.94,75025.77,0.49,0.60538,0.00018,25.09374]
[1779544351388,31.94,75030.65,0.49,0.60629,0.00018,25.07626]
[1779544352892,31.94,75035.41,0.49,0.60716,0.00018,25.06242]
[1779544354358,31.94,75035.41,0.49,0.60716,0.00018,25.06242]
[1779544354428,31.94,75036.87,0.49,0.60743,0.00018,25.05817]
[1779544357659,31.94,75037.11,0.49,0.60747,0.00018,25.05755]
[1779544357669,31.95,75035.69,0.49,0.6072,0.00018,25.06178]
[1779544358378,31.95,75035.69,0.49,0.6072,0.00018,25.06178]
[1779544358447,31.95,75037.74,0.49,0.60758,0.00018,25.05579]
[1779544359274,31.95,75037.74,0.49,0.60758,0.00018,25.05579]
[1779544359657,31.95,75037.74,0.49,0.60758,0.00018,25.05579]
[1779544359668,31.95,75038.29,0.49,0.60768,0.00018,25.05421]
[1779544359907,31.95,75038.29,0.49,0.60768,0.00018,25.05421]
[1779544359913,31.95,75038.29,0.49,0.60768,0.00018,25.05421]
[1779544360012,31.95,75016.25,0.49,0.6036,0.00019,25.11805]
[1779544360949,31.95,75016.25,0.49,0.6036,0.00019,25.11803]
[1779544361956,31.95,75007.33,0.49,0.60195,0.00019,25.1431]
[1779544363398,31.95,74999.54,0.49,0.6005,0.00019,25.16464]
[1779544364061,31.95,74999.54,0.49,0.6005,0.00019,25.16464]
[1779544368557,31.95,75000.74,0.49,0.60073,0.00019,25.16135]
[1779544368595,31.95,75000.74,0.49,0.60073,0.00019,25.16135]
[1779544368658,31.95,74998.8,0.49,0.60037,0.00019,25.16668]
[1779544369562,31.95,74998.8,0.49,0.60037,0.00019,25.16668]
[1779544369592,31.95,74998.8,0.49,0.60037,0.00019,25.16668]
[1779544369602,31.95,74997.17,0.49,0.60006,0.00019,25.17113]
[1779544374277,31.95,75004.73,0.49,0.60147,0.00019,25.15034]
[1779544378363,31.95,75007.3,0.49,0.60194,0.00019,25.14323]
[1779544381783,31.95,75011.1,0.49,0.60264,0.00019,25.13264]
[1779544382098,31.95,75012.06,0.49,0.60282,0.00019,25.12998]
[1779544387045,31.95,75014.11,0.49,0.60319,0.00019,25.12427]
[1779544387143,31.95,75016.06,0.49,0.60355,0.00019,25.11878]
[1779544389871,31.95,75015.99,0.49,0.60354,0.00019,25.11902]
[1779544389880,31.95,75015.99,0.49,0.60354,0.00019,25.11902]
[1779544390153,31.95,75016.47,0.49,0.60363,0.00019,25.11768]
[1779544395189,31.96,75017.18,0.49,0.60375,0.00019,25.11576]
[1779544400224,31.96,75018.88,0.49,0.60406,0.00018,25.11103]
[1779544401031,31.96,75018.88,0.49,0.60406,0.00018,25.11103]
[1779544401326,31.96,75018.88,0.49,0.60406,0.00018,25.11103]
[1779544401334,31.96,75019.12,0.49,0.6041,0.00018,25.11037]
[1779544408279,31.96,75019.55,0.49,0.60418,0.00018,25.10928]
[1779544410542,31.96,75019.55,0.49,0.60418,0.00018,25.10928]
[1779544410631,31.96,75020.45,0.49,0.60434,0.00018,25.10675]
[1779544411596,31.96,75020.45,0.49,0.60434,0.00018,25.10675]
[1779544415021,31.96,75026.06,0.49,0.60538,0.00018,25.08738]
[1779544415026,31.96,75026.06,0.49,0.60538,0.00018,25.08738]
[1779544415330,31.96,75026.06,0.49,0.60538,0.00018,25.08741]
[1779544416407,31.96,75026.06,0.49,0.60538,0.00018,25.08741]
[1779544416508,31.96,75030.78,0.49,0.60625,0.00018,25.07376]
[1779544419334,31.97,75033.73,0.49,0.60679,0.00018,25.06521]
[1779544419389,31.97,75035.07,0.49,0.60704,0.00018,25.06131]
[1779544422178,31.97,75034.95,0.49,0.60701,0.00018,25.06173]
[1779544422493,31.97,75034.95,0.49,0.60701,0.00018,25.06173]
[1779544422549,31.97,75049.78,0.49,0.60974,0.00018,25.01769]
[1779544423097,31.97,75049.78,0.49,0.60974,0.00018,25.01769]
[1779544423109,31.97,75049.78,0.49,0.60974,0.00018,25.01769]
[1779544423398,31.97,75049.38,0.49,0.60967,0.00018,25.01886]
[1779544424633,31.97,75048.28,0.49,0.60947,0.00018,25.02212]
[1779544425274,31.97,75048.28,0.49,0.60947,0.00018,25.02212]
[1779544425341,31.97,75048.28,0.49,0.60947,0.00018,25.02212]
[1779544425411,31.97,75047.93,0.49,0.60941,0.00018,25.02312]
[1779544427424,31.97,75042.09,0.49,0.60834,0.00018,25.04051]
[1779544428547,31.97,75042.09,0.49,0.60834,0.00018,25.04051]
[1779544430094,31.97,75041.65,0.49,0.60825,0.00018,25.04187]
[1779544430445,31.97,75041.85,0.49,0.60829,0.00018,25.0413]
[1779544432462,31.97,75047.79,0.49,0.60939,0.00018,25.02351]
[1779544433303,31.97,75047.79,0.49,0.60939,0.00018,25.02351]
[1779544433369,31.97,75047.79,0.49,0.60939,0.00018,25.02351]
[1779544433426,31.97,75047.79,0.49,0.60939,0.00018,25.02351]
[1779544433468,31.96,75049.45,0.49,0.6097,0.00018,25.01847]
[1779544434721,31.96,75049.45,0.49,0.6097,0.00018,25.01847]
[1779544434823,31.96,75053.6,0.49,0.61046,0.00018,25.00588]
[1779544437495,31.96,75060.88,0.49,0.61181,0.00018,24.98346]
[1779544438792,31.96,75060.88,0.49,0.61181,0.00018,24.98346]
[1779544440387,31.96,75064.46,0.49,0.61248,0.00018,24.9723]
[1779544440516,31.96,75069.88,0.49,0.61348,0.00018,24.9554]
[1779544441437,31.96,75069.88,0.49,0.61348,0.00018,24.9554]
[1779544441522,31.96,75069.36,0.49,0.61338,0.00018,24.95698]
[1779544443539,31.95,75076.27,0.49,0.61466,0.00018,24.93522]
[1779544444773,31.95,75082.41,0.49,0.61578,0.00018,24.91571]
[1779544445947,31.95,75082.57,0.49,0.61581,0.00018,24.91518]
[1779544446573,31.95,75082.57,0.49,0.61581,0.00018,24.91518]
[1779544446644,31.95,75082.55,0.49,0.61581,0.00018,24.91522]
[1779544448627,31.95,75082.7,0.49,0.61584,0.00018,24.91472]
[1779544448791,31.95,75082.7,0.49,0.61584,0.00018,24.91472]
[1779544448832,31.95,75079.83,0.49,0.61532,0.00018,24.92383]
[1779544449270,31.95,75079.83,0.49,0.61532,0.00018,24.92383]
[1779544449699,31.95,75079.83,0.49,0.61532,0.00018,24.92383]
[1779544449729,31.95,75079.83,0.49,0.61532,0.00018,24.92383]
[1779544449761,31.95,75099.24,0.49,0.61887,0.00018,24.86119]
[1779544450666,31.95,75099.24,0.49,0.61887,0.00018,24.86119]
[1779544450694,31.95,75114.58,0.49,0.62167,0.00018,24.8103]
[1779544451595,31.95,75114.58,0.49,0.62168,0.00018,24.81019]
[1779544453609,31.95,75117.77,0.49,0.62226,0.00018,24.79939]
[1779544454091,31.95,75117.77,0.49,0.62226,0.00018,24.79939]
[1779544454848,31.95,75114.52,0.49,0.62167,0.00018,24.81025]
[1779544457426,31.95,75114.43,0.49,0.62166,0.00018,24.81044]
[1779544457671,31.95,75114.94,0.49,0.62176,0.00018,24.80873]
[1779544458198,31.95,75114.94,0.49,0.62176,0.00018,24.80873]
[1779544458366,31.95,75114.94,0.49,0.62176,0.00018,24.80873]
[1779544458651,31.95,75131.36,0.49,0.62475,0.00018,24.7528]
[1779544459659,31.94,75153.32,0.49,0.62875,0.00018,24.67568]
[1779544460247,31.94,75153.32,0.49,0.62875,0.00018,24.67568]
[1779544460922,31.94,75153.32,0.49,0.62875,0.00018,24.67568]
[1779544460665,31.94,75158.64,0.49,0.62971,0.00018,24.65658]
[1779544461512,31.94,75158.64,0.49,0.62971,0.00018,24.65658]
[1779544463321,31.94,75162.2,0.49,0.63037,0.00018,24.64362]
[1779544463686,31.93,75162.11,0.49,0.63038,0.00018,24.64323]
[1779544467717,31.93,75153.39,0.49,0.62882,0.00018,24.67421]
[1779544469730,31.93,75149.61,0.49,0.62814,0.00018,24.68748]
[1779544470740,31.92,75155.86,0.49,0.62928,0.00018,24.66512]
[1779544471748,31.92,75161.2,0.49,0.63026,0.00018,24.64244]
[1779544476781,31.92,75163.0,0.49,0.63061,0.00018,24.63555]
[1779544477788,31.92,75159.16,0.49,0.62991,0.00018,24.64931]
[1779544480809,31.91,75155.46,0.49,0.62926,0.00018,24.66231]
[1779544481820,31.91,75149.14,0.49,0.62811,0.00018,24.68473]
[1779544482158,31.91,75149.14,0.49,0.62811,0.00018,24.68473]
[1779544482721,31.91,75149.14,0.49,0.62811,0.00018,24.68473]
[1779544482829,31.91,75162.47,0.49,0.63054,0.00018,24.6369]
[1779544483834,31.91,75175.38,0.49,0.63288,0.00018,24.58974]
[1779544484777,31.91,75175.38,0.49,0.63288,0.00018,24.58974]
[1779544484878,31.91,75179.41,0.49,0.63361,0.00018,24.57481]
[1779544489883,31.9,75179.78,0.49,0.63372,0.00018,24.5724]
[1779544494914,31.89,75178.04,0.49,0.63342,0.00018,24.57861]
[1779544495920,31.89,75172.94,0.49,0.6325,0.00018,24.59735]
[1779544497935,31.89,75169.03,0.49,0.63179,0.00018,24.61153]
[1779544502970,31.89,75172.99,0.49,0.63253,0.00018,24.59666]
[1779544505200,31.89,75167.49,0.49,0.63154,0.00018,24.61665]
[1779544506999,31.88,75166.47,0.49,0.63136,0.00018,24.62022]
[1779544512033,31.88,75162.75,0.49,0.63071,0.00018,24.63326]
[1779544516580,31.87,75161.73,0.49,0.63054,0.00018,24.63667]
[1779544516672,31.87,75161.62,0.49,0.63052,0.00018,24.63697]
[1779544518554,31.87,75161.62,0.49,0.63053,0.00018,24.63687]
[1779544518611,31.87,75156.7,0.49,0.62964,0.00018,24.65451]
[1779544521097,31.87,75152.17,0.49,0.62883,0.00018,24.6704]
[1779544523110,31.86,75135.07,0.49,0.62573,0.00018,24.73048]
[1779544524202,31.86,75135.07,0.49,0.62573,0.00018,24.73048]
[1779544524220,31.86,75126.68,0.49,0.6242,0.00018,24.7594]
[1779544525340,31.86,75122.68,0.49,0.62348,0.00018,24.773]
[1779544529152,31.85,75118.86,0.49,0.62281,0.00018,24.78555]
[1779544534187,31.84,75115.95,0.49,0.62232,0.00018,24.79139]
[1779544535744,31.84,75115.95,0.49,0.62232,0.00018,24.79139]
[1779544535778,31.84,75108.26,0.49,0.62092,0.00018,24.81718]
[1779544536240,31.84,75108.26,0.49,0.62092,0.00018,24.81718]
[1779544536296,31.84,75108.26,0.49,0.62092,0.00018,24.81718]
[1779544536385,31.84,75156.3,0.49,0.62969,0.00018,24.65013]
[1779544537601,31.84,75156.3,0.49,0.62969,0.00018,24.65013]
[1779544537682,31.84,75163.06,0.49,0.63092,0.00018,24.62568]
[1779544538606,31.84,75163.06,0.49,0.63092,0.00018,24.62568]
[1779544538708,31.84,75160.24,0.49,0.63041,0.00018,24.63583]
[1779544544257,31.83,75163.24,0.49,0.63097,0.00018,24.62453]
[1779544545488,31.83,75154.34,0.49,0.62936,0.00018,24.65662]
[1779544547278,31.83,75159.45,0.49,0.6303,0.00018,24.63802]
[1779544551306,31.83,75164.04,0.49,0.63114,0.00018,24.62106]
[1779544557350,31.82,75165.86,0.49,0.63149,0.00018,24.614]
[1779544559364,31.82,75160.86,0.49,0.63059,0.00018,24.63205]
[1779544564398,31.81,75159.35,0.49,0.63034,0.00018,24.63707]
[1779544569091,31.81,75160.78,0.49,0.63062,0.00018,24.63152]
[1779544569434,31.81,75160.38,0.49,0.63055,0.00018,24.63288]
[1779544572456,31.8,75164.09,0.49,0.63123,0.00018,24.61911]
[1779544574167,31.8,75166.98,0.49,0.63176,0.00018,24.60846]
[1779544574470,31.8,75167.06,0.49,0.63178,0.00018,24.60809]
[1779544578296,31.8,75164.19,0.49,0.63127,0.00018,24.61834]
[1779544578497,31.8,75162.63,0.49,0.63099,0.00018,24.62394]
[1779544583535,31.79,75163.12,0.49,0.6311,0.00018,24.62171]
[1779544588567,31.79,75163.85,0.49,0.63125,0.00018,24.6186]
[1779544593605,31.78,75164.42,0.49,0.63139,0.00018,24.61265]
[1779544595637,31.78,75164.3,0.49,0.63137,0.00018,24.613]
[1779544595839,31.78,75164.84,0.49,0.63148,0.00018,24.61085]
[1779544601659,31.77,75166.07,0.49,0.63172,0.00018,24.60591]
[1779544604681,31.77,75162.34,0.49,0.63106,0.00018,24.61928]
[1779544609867,31.76,75162.77,0.49,0.63115,0.00018,24.61734]
[1779544609926,31.76,75161.23,0.49,0.63088,0.00018,24.62276]
[1779544615979,31.75,75161.46,0.49,0.63095,0.00018,24.62132]
[1779544621802,31.75,75161.73,0.49,0.63103,0.00018,24.61973]
[1779544623746,31.74,75161.34,0.49,0.63096,0.00018,24.62105]
[1779544623815,31.74,75160.44,0.49,0.6308,0.00018,24.62423]
[1779544628853,31.74,75157.56,0.49,0.6303,0.00018,24.63418]
[1779544631873,31.73,75151.59,0.49,0.62923,0.00018,24.65544]
[1779544638920,31.72,75152.6,0.49,0.62945,0.00018,24.65102]
[1779544643955,31.72,75149.47,0.49,0.6289,0.00018,24.66175]
[1779544649997,31.71,75150.57,0.49,0.62913,0.00018,24.65717]
[1779544654025,31.7,75145.74,0.49,0.62828,0.00018,24.6707]
[1779544659063,31.7,75142.05,0.49,0.62763,0.00018,24.68341]
[1779544664096,31.69,75137.8,0.49,0.62687,0.00018,24.69808]
[1779544669130,31.69,75136.85,0.49,0.62671,0.00018,24.70106]
[1779544673158,31.68,75140.81,0.49,0.62745,0.00018,24.68673]
[1779544674167,31.68,75145.25,0.49,0.62827,0.00018,24.6708]
[1779544676399,31.68,75153.51,0.49,0.62979,0.00018,24.64091]
[1779544682220,31.67,75156.6,0.49,0.63037,0.00018,24.62932]
[1779544694299,31.67,75157.89,0.49,0.63061,0.00018,24.62438]
[1779544694397,31.67,75160.96,0.49,0.6312,0.00018,24.61267]
[1779544700348,31.66,75164.36,0.49,0.63183,0.00018,24.59982]
[1779544705385,31.66,75164.89,0.49,0.63194,0.00018,24.59757]
[1779544706542,31.66,75164.89,0.49,0.63194,0.00018,24.59757]
[1779544706570,31.66,75158.83,0.49,0.63084,0.00018,24.61974]
[1779544716680,31.65,75159.87,0.49,0.63108,0.00018,24.61178]
[1779544718701,31.65,75159.87,0.49,0.63108,0.00018,24.61171]
[1779544718711,31.65,75161.19,0.49,0.63133,0.00018,24.60681]
[1779544725527,31.64,75160.72,0.49,0.63126,0.00018,24.60812]
[1779544728332,31.64,75161.23,0.49,0.63136,0.00018,24.60613]
[1779544728548,31.64,75161.21,0.49,0.63136,0.00018,24.60615]
[1779544729554,31.64,75156.91,0.49,0.63057,0.00018,24.62182]
[1779544731568,31.64,75153.14,0.49,0.62989,0.00018,24.63542]
[1779544732576,31.64,75147.04,0.49,0.62878,0.00018,24.6574]
[1779544736820,31.63,75143.22,0.49,0.62809,0.00018,24.67079]
[1779544738245,31.63,75143.22,0.49,0.6281,0.00018,24.67072]
[1779544738619,31.63,75143.27,0.49,0.62811,0.00018,24.67046]
[1779544739624,31.63,75130.54,0.49,0.62578,0.00018,24.71554]
[1779544740631,31.63,75127.47,0.49,0.62521,0.00018,24.72626]
[1779544743187,31.63,75127.47,0.49,0.62521,0.00018,24.72626]
[1779544743652,31.63,75126.11,0.49,0.62497,0.00018,24.73087]
[1779544744660,31.62,75130.1,0.49,0.62571,0.00018,24.71686]
[1779544749698,31.62,75132.26,0.49,0.62611,0.00018,24.70909]
[1779544752721,31.62,75136.46,0.49,0.62689,0.00018,24.69412]
[1779544756961,31.62,75140.61,0.49,0.62766,0.00018,24.67913]
[1779544763097,31.62,75140.79,0.49,0.62769,0.00018,24.67849]
[1779544763198,31.61,75141.65,0.49,0.62788,0.00018,24.67487]
[1779544765650,31.61,75143.46,0.49,0.62821,0.00018,24.6683]
[1779544765809,31.61,75144.63,0.49,0.62843,0.00018,24.66402]
[1779544772858,31.6,75144.26,0.49,0.6284,0.00018,24.66139]
[1779544777908,31.6,75142.8,0.49,0.62815,0.00018,24.66628]
[1779544779914,31.59,75125.88,0.49,0.62506,0.00018,24.7257]
[1779544781928,31.58,75124.14,0.49,0.62477,0.00018,24.73124]
[1779544787171,31.58,75122.77,0.49,0.62454,0.00018,24.73555]
[1779544789984,31.57,75127.04,0.49,0.62534,0.00018,24.72039]
[1779544795020,31.57,75127.57,0.49,0.62545,0.00018,24.71819]
[1779544800078,31.56,75134.05,0.49,0.62666,0.00018,24.69496]
[1779544802097,31.56,75139.78,0.49,0.62772,0.00018,24.6744]
[1779544802326,31.56,75139.78,0.49,0.62772,0.00018,24.6744]
[1779544803104,31.56,75144.49,0.49,0.62859,0.00018,24.65742]
[1779544808139,31.56,75143.07,0.49,0.62834,0.00018,24.66227]
[1779544813178,31.55,75143.67,0.49,0.62847,0.00018,24.65983]
[1779544815189,31.55,75137.26,0.49,0.62729,0.00018,24.68268]
[1779544816565,31.55,75134.02,0.49,0.6267,0.00018,24.69413]
[1779544817203,31.55,75132.39,0.49,0.6264,0.00018,24.69984]
[1779544820224,31.55,75126.45,0.49,0.62532,0.00018,24.72055]
[1779544821231,31.55,75122.57,0.49,0.62461,0.00018,24.73402]
[1779544826268,31.54,75121.61,0.49,0.62445,0.00018,24.73714]
[1779544829289,31.54,75117.71,0.49,0.62373,0.00018,24.75052]
[1779544834322,31.53,75115.17,0.49,0.6233,0.00018,24.75551]
[1779544839358,31.53,75114.89,0.49,0.62326,0.00018,24.75621]
[1779544844393,31.53,75114.12,0.49,0.62312,0.00018,24.75882]
[1779544849431,31.53,75113.86,0.49,0.62307,0.00018,24.75966]
[1779544852451,31.53,75108.11,0.49,0.62201,0.00018,24.77936]
[1779544854334,31.53,75108.11,0.49,0.62201,0.00018,24.77936]
[1779544854465,31.53,75105.71,0.49,0.62157,0.00019,24.78758]
[1779544856181,31.53,75105.71,0.49,0.62157,0.00019,24.78758]
[1779544856283,31.53,75098.34,0.49,0.6202,0.00019,24.81259]
[1779544861516,31.54,75095.0,0.49,0.61956,0.00019,24.82412]
[1779544865545,31.54,75090.01,0.49,0.61863,0.00019,24.84098]
[1779544870000,31.54,75087.99,0.49,0.61825,0.00019,24.84779]
[1779544873557,31.54,75086.6,0.49,0.61798,0.00019,24.85246]
[1779544873653,31.54,75085.22,0.49,0.61772,0.00019,24.85711]
[1779544874406,31.54,75085.22,0.49,0.61772,0.00019,24.85711]
[1779544874606,31.54,75085.22,0.49,0.61772,0.00019,24.85715]
[1779544875912,31.54,75085.22,0.49,0.61772,0.00019,24.85715]
[1779544876013,31.54,75081.86,0.49,0.6171,0.00019,24.86821]
[1779544877808,31.55,75086.52,0.49,0.61796,0.00019,24.85296]
[1779544880651,31.55,75082.41,0.49,0.61719,0.00019,24.86655]
[1779544885686,31.55,75080.57,0.49,0.61684,0.00019,24.87271]
[1779544890718,31.55,75084.0,0.49,0.61747,0.00019,24.86159]
[1779544895754,31.55,75086.61,0.49,0.61796,0.00019,24.84979]
[1779544900789,31.56,75086.21,0.49,0.61788,0.00019,24.85131]
[1779544905823,31.56,75084.98,0.49,0.61764,0.00019,24.85555]
[1779544910858,31.56,75084.9,0.49,0.61761,0.00019,24.85602]
[1779544915892,31.57,75083.39,0.49,0.61732,0.00019,24.86118]
[1779544920928,31.57,75082.09,0.49,0.61707,0.00019,24.86563]
[1779544925962,31.57,75081.4,0.49,0.61693,0.00019,24.86806]
[1779544928322,31.57,75081.21,0.49,0.6169,0.00019,24.86871]
[1779544929524,31.57,75081.16,0.49,0.61688,0.00019,24.86894]
[1779544929991,31.57,75081.4,0.49,0.61693,0.00019,24.86818]
[1779544934020,31.58,75085.68,0.49,0.61772,0.00019,24.85427]
[1779544935401,31.58,75085.68,0.49,0.61772,0.00019,24.85427]
[1779544936033,31.58,75085.02,0.49,0.61759,0.00019,24.85651]
[1779544941068,31.58,75084.96,0.49,0.61757,0.00019,24.85685]
[1779544946104,31.58,75085.22,0.49,0.61761,0.00019,24.85614]
[1779544951139,31.58,75084.18,0.49,0.61743,0.00019,24.85626]
[1779544956174,31.58,75082.73,0.49,0.61715,0.00019,24.86108]
[1779544961211,31.58,75082.09,0.49,0.61703,0.00019,24.86323]
[1779544968258,31.59,75080.46,0.49,0.61673,0.00019,24.86859]
[1779544970273,31.59,75074.9,0.49,0.6157,0.00019,24.88663]
[1779544973295,31.59,75070.82,0.49,0.61494,0.00019,24.89972]
[1779544975176,31.59,75070.51,0.49,0.61488,0.00019,24.9007]
[1779544975306,31.58,75070.42,0.49,0.61487,0.00019,24.90097]
[1779544979702,31.58,75069.28,0.49,0.61466,0.00019,24.90456]
[1779544980343,31.58,75069.77,0.49,0.61475,0.00019,24.90298]
[1779544984372,31.58,75064.69,0.49,0.61381,0.00019,24.91909]
[1779544988398,31.58,75059.65,0.49,0.61288,0.00019,24.93492]
[1779544993433,31.58,75064.18,0.49,0.61373,0.00019,24.92049]
[1779544998470,31.58,75063.2,0.49,0.61355,0.00019,24.92352]
[1779545004509,31.58,75064.27,0.49,0.61375,0.00019,24.92003]
[1779545009544,31.57,75064.27,0.49,0.61375,0.00019,24.91997]
[1779545015587,31.57,75064.51,0.49,0.61382,0.00019,24.91574]
[1779545021629,31.57,75065.0,0.49,0.61391,0.00019,24.91411]
[1779545023642,31.57,75060.43,0.49,0.61306,0.00019,24.92854]
[1779545028881,31.57,75057.54,0.49,0.61253,0.00019,24.93754]
[1779545033713,31.57,75052.94,0.49,0.61168,0.00019,24.95181]
[1779545038952,31.57,75049.75,0.49,0.61109,0.00019,24.96158]
[1779545044791,31.56,75046.31,0.49,0.61046,0.00019,24.97203]
[1779545049024,31.56,75041.66,0.49,0.60959,0.00019,24.98615]
[1779545055867,31.56,75038.01,0.49,0.60893,0.00019,24.99698]
[1779545060902,31.55,75035.55,0.49,0.60848,0.00019,25.00421]
[1779545065937,31.55,75035.38,0.49,0.60846,0.00019,25.00449]
[1779545070973,31.54,75036.34,0.49,0.60865,0.00019,25.00136]
[1779545076012,31.54,75040.41,0.49,0.60944,0.00019,24.98533]
[1779545077018,31.54,75044.42,0.49,0.61019,0.00019,24.97306]
[1779545082053,31.54,75045.72,0.49,0.61044,0.00019,24.96888]
[1779545087093,31.53,75047.85,0.49,0.61085,0.00019,24.96216]
[1779545092123,31.53,75045.73,0.49,0.61046,0.00019,24.96856]
[1779545097158,31.53,75044.33,0.49,0.61021,0.00019,24.97273]
[1779545102193,31.53,75043.79,0.49,0.61011,0.00019,24.97425]
[1779545107229,31.52,75041.01,0.49,0.6096,0.00019,24.98262]
[1779545111257,31.52,75034.97,0.49,0.60848,0.00019,25.00085]
[1779545117299,31.52,75035.3,0.49,0.60856,0.00019,24.99958]
[1779545123341,31.51,75035.56,0.49,0.60862,0.00019,24.99857]
[1779545129592,31.51,75036.28,0.49,0.60876,0.00019,24.99618]
[1779545136433,31.5,75033.93,0.49,0.60835,0.00019,24.99967]
[1779545136797,31.5,75033.93,0.49,0.60835,0.00019,24.99967]
[1779545137077,31.5,75033.93,0.49,0.60835,0.00019,24.99967]
[1779545137440,31.5,75034.15,0.49,0.60839,0.00019,24.99897]
[1779545143482,31.5,75035.57,0.49,0.60867,0.00019,24.99447]
[1779545148516,31.5,75036.46,0.49,0.60885,0.00019,24.99162]
[1779545149082,31.5,75036.46,0.49,0.60885,0.00019,24.99162]
[1779545149214,31.5,75036.46,0.49,0.60885,0.00019,24.99162]
[1779545149336,31.5,75036.46,0.49,0.60885,0.00019,24.99162]
[1779545149412,31.5,75036.46,0.49,0.60885,0.00019,24.99162]
[1779545149523,31.5,75035.24,0.49,0.60862,0.00019,24.99529]
[1779545150530,31.5,75030.89,0.49,0.6078,0.00019,25.00841]
[1779545152017,31.49,75028.41,0.49,0.60734,0.00019,25.01583]
[1779545152544,31.49,75028.15,0.49,0.60729,0.00019,25.0166]
[1779545154827,31.49,75028.72,0.49,0.6074,0.00019,25.01486]
[1779545155582,31.49,75028.72,0.49,0.6074,0.00019,25.01486]
[1779545155565,31.49,75028.61,0.49,0.60738,0.00019,25.01517]
[1779545156572,31.5,75022.34,0.49,0.6062,0.00019,25.03393]
[1779545158586,31.5,75020.59,0.49,0.60586,0.00019,25.03926]
[1779545163622,31.51,75023.93,0.49,0.60647,0.00019,25.02975]
[1779545166278,31.51,75024.87,0.49,0.60664,0.00019,25.02707]
[1779545166644,31.51,75030.04,0.49,0.60761,0.00019,25.01165]
[1779545167652,31.51,75036.01,0.49,0.60872,0.00019,24.99367]
[1779545169366,31.51,75037.09,0.49,0.60892,0.00019,24.99042]
[1779545169408,31.51,75037.26,0.49,0.60895,0.00019,24.98993]
[1779545173082,31.51,75037.25,0.49,0.60895,0.00019,24.99001]
[1779545173089,31.51,75037.25,0.49,0.60895,0.00019,24.99001]
[1779545173184,31.51,75037.52,0.49,0.609,0.00019,24.98919]
[1779545174076,31.51,75037.52,0.49,0.609,0.00019,24.98919]
[1779545174119,31.51,75041.64,0.49,0.60977,0.00019,24.97661]
[1779545177462,31.51,75043.58,0.49,0.61013,0.00019,24.97066]
[1779545177560,31.51,75043.45,0.49,0.61011,0.00019,24.97108]
[1779545178189,31.51,75043.45,0.49,0.61011,0.00019,24.97108]
[1779545183761,31.51,75041.02,0.49,0.60965,0.00019,24.97856]
[1779545188798,31.51,75041.41,0.49,0.60973,0.00019,24.97726]
[1779545193833,31.51,75041.07,0.49,0.60969,0.00019,24.97476]
[1779545195846,31.51,75046.0,0.49,0.61061,0.00019,24.95956]
[1779545200095,31.5,75050.44,0.49,0.61145,0.00019,24.94573]
[1779545206922,31.5,75050.84,0.49,0.61153,0.00019,24.94439]
[1779545209838,31.5,75051.01,0.49,0.61156,0.00019,24.94383]
[1779545210164,31.5,75052.22,0.49,0.61179,0.00019,24.94005]
[1779545215984,31.5,75058.55,0.49,0.61297,0.00019,24.92013]
[1779545217999,31.5,75063.08,0.49,0.61382,0.00019,24.90577]
[1779545220397,31.5,75064.62,0.49,0.61411,0.00019,24.90087]
[1779545220551,31.5,75064.62,0.49,0.61411,0.00019,24.90087]
[1779545220667,31.5,75067.94,0.49,0.61472,0.00019,24.89026]
[1779545221164,31.5,75067.94,0.49,0.61472,0.00019,24.89026]
[1779545221266,31.5,75112.97,0.49,0.62309,0.00019,24.74029]
[1779545221734,31.5,75112.97,0.49,0.62309,0.00019,24.74029]
[1779545222420,31.5,75112.97,0.49,0.62309,0.00019,24.74029]
[1779545222572,31.5,75112.97,0.49,0.62309,0.00019,24.74029]
[1779545222673,31.5,75150.21,0.49,0.62996,0.00018,24.60804]
[1779545224053,31.5,75157.55,0.49,0.63131,0.00018,24.58112]
[1779545226064,31.5,75157.72,0.49,0.63134,0.00018,24.58047]
[1779545228078,31.5,75164.1,0.49,0.63251,0.00018,24.55681]
[1779545233113,31.5,75166.14,0.49,0.63289,0.00018,24.54923]
[1779545238149,31.5,75169.32,0.49,0.63347,0.00018,24.53737]
[1779545238893,31.5,75169.32,0.49,0.63347,0.00018,24.53737]
[1779545238924,31.5,75169.32,0.49,0.63347,0.00018,24.53737]
[1779545239084,31.5,75169.32,0.49,0.63347,0.00018,24.53737]
[1779545239155,31.5,75169.93,0.49,0.63358,0.00018,24.53509]
[1779545240376,31.5,75160.98,0.49,0.63194,0.00018,24.56848]
[1779545242426,31.5,75160.98,0.49,0.63194,0.00018,24.56847]
[1779545242528,31.5,75162.18,0.49,0.63216,0.00018,24.564]
[1779545246572,31.5,75162.07,0.49,0.63214,0.00018,24.56438]
[1779545246651,31.5,75162.95,0.49,0.6323,0.00018,24.56109]
[1779545252246,31.5,75160.54,0.49,0.63188,0.00018,24.56651]
[1779545257283,31.5,75161.3,0.49,0.63202,0.00018,24.56358]
[1779545261817,31.5,75163.77,0.49,0.63248,0.00018,24.55431]
[1779545262142,31.5,75163.77,0.49,0.63248,0.00018,24.55431]
[1779545262821,31.5,75163.44,0.49,0.63242,0.00018,24.55552]
[1779545263325,31.5,75165.38,0.49,0.63278,0.00018,24.54827]
[1779545269367,31.5,75167.13,0.49,0.6331,0.00018,24.54166]
[1779545274404,31.49,75167.06,0.49,0.63309,0.00018,24.54184]
[1779545277425,31.49,75162.74,0.49,0.6323,0.00018,24.5579]
[1779545282458,31.49,75164.29,0.49,0.63259,0.00018,24.552]
[1779545284836,31.49,75163.56,0.49,0.63246,0.00018,24.55467]
[1779545284851,31.49,75163.56,0.49,0.63246,0.00018,24.55467]
[1779545284936,31.49,75163.56,0.49,0.63246,0.00018,24.55467]
[1779545285483,31.49,75167.11,0.49,0.63312,0.00018,24.5414]
[1779545288501,31.49,75174.35,0.49,0.63444,0.00018,24.51415]
[1779545292529,31.49,75170.01,0.49,0.63365,0.00018,24.53052]
[1779545293537,31.49,75165.78,0.49,0.63287,0.00018,24.54636]
[1779545298571,31.49,75167.13,0.49,0.63312,0.00018,24.54126]
[1779545303606,31.49,75169.65,0.49,0.63359,0.00018,24.53179]
[1779545308641,31.49,75171.68,0.49,0.63396,0.00018,24.52417]
[1779545311662,31.49,75165.78,0.49,0.63289,0.00018,24.54288]
[1779545314683,31.49,75160.92,0.49,0.632,0.00018,24.56095]
[1779545315811,31.49,75159.52,0.49,0.63174,0.00018,24.56612]
[1779545316697,31.49,75159.77,0.49,0.63179,0.00018,24.56518]
[1779545321732,31.49,75158.26,0.49,0.63151,0.00018,24.57069]
[1779545326767,31.49,75159.26,0.49,0.6317,0.00018,24.56692]
[1779545332810,31.49,75160.12,0.49,0.63186,0.00018,24.56364]
[1779545337843,31.49,75161.87,0.49,0.63219,0.00018,24.55707]
[1779545342879,31.49,75161.98,0.49,0.63221,0.00018,24.55658]
[1779545347914,31.48,75162.29,0.49,0.63227,0.00018,24.55534]
[1779545352949,31.48,75162.51,0.49,0.63232,0.00018,24.55442]
[1779545357985,31.48,75163.51,0.49,0.63251,0.00018,24.5506]
[1779545363019,31.48,75163.61,0.49,0.63253,0.00018,24.55013]
[1779545364267,31.48,75163.61,0.49,0.63253,0.00018,24.55013]
[1779545364369,31.48,75162.21,0.49,0.63227,0.00018,24.55532]
[1779545365607,31.48,75162.21,0.49,0.63227,0.00018,24.55532]
[1779545365708,31.48,75155.65,0.49,0.63107,0.00018,24.57955]
[1779545366287,31.48,75155.65,0.49,0.63107,0.00018,24.57955]
[1779545366612,31.48,75155.65,0.49,0.63107,0.00018,24.57955]
[1779545366834,31.48,75155.65,0.49,0.63107,0.00018,24.57955]
[1779545366853,31.48,75152.31,0.49,0.63046,0.00018,24.59178]
[1779545368641,31.48,75152.24,0.49,0.63044,0.00018,24.59204]
[1779545368714,31.48,75152.23,0.49,0.63045,0.00018,24.59198]
[1779545371032,31.48,75152.23,0.49,0.63045,0.00018,24.59193]
[1779545371157,31.48,75152.23,0.49,0.63045,0.00018,24.59193]
[1779545371196,31.48,75151.05,0.49,0.63025,0.00018,24.59278]
[1779545372708,31.48,75151.05,0.49,0.63025,0.00018,24.59278]
[1779545372774,31.48,75144.6,0.49,0.62906,0.00018,24.61619]
[1779545373462,31.48,75144.6,0.49,0.62906,0.00018,24.61619]
[1779545373471,31.48,75144.02,0.49,0.62896,0.00018,24.6183]
[1779545376113,31.47,75140.11,0.49,0.62824,0.00018,24.63224]
[1779545381373,31.47,75139.88,0.49,0.62822,0.00018,24.63277]
[1779545389209,31.46,75139.24,0.49,0.62812,0.00018,24.63462]
[1779545394239,31.46,75136.13,0.49,0.62756,0.00018,24.64556]
[1779545396253,31.46,75130.64,0.49,0.62655,0.00018,24.66508]
[1779545401512,31.46,75132.36,0.49,0.62688,0.00018,24.65871]
[1779545407332,31.45,75132.87,0.49,0.62698,0.00018,24.65665]
[1779545412368,31.45,75130.66,0.49,0.62658,0.00018,24.66435]
[1779545417119,31.45,75131.26,0.49,0.6267,0.00018,24.66208]
[1779545417667,31.45,75131.26,0.49,0.6267,0.00018,24.66208]
[1779545417759,31.45,75141.51,0.49,0.62859,0.00018,24.62522]
[1779545419502,31.45,75141.51,0.49,0.62859,0.00018,24.62522]
[1779545419515,31.45,75154.75,0.49,0.63104,0.00018,24.57687]
[1779545420428,31.45,75154.75,0.49,0.63103,0.00018,24.57689]
[1779545425463,31.45,75155.5,0.49,0.63117,0.00018,24.57424]
[1779545429641,31.45,75156.6,0.49,0.63137,0.00018,24.57024]
[1779545429652,31.45,75157.24,0.49,0.63148,0.00018,24.56792]
[1779545435532,31.45,75160.15,0.49,0.63203,0.00018,24.5538]
[1779545437483,31.45,75160.39,0.49,0.63207,0.00018,24.55293]
[1779545437925,31.45,75160.39,0.49,0.63207,0.00018,24.55293]
[1779545437590,31.45,75162.31,0.49,0.63242,0.00018,24.54581]
[1779545438563,31.45,75162.45,0.49,0.63245,0.00018,24.54531]
[1779545439821,31.45,75162.45,0.49,0.63245,0.00018,24.54531]
[1779545439893,31.45,75169.54,0.49,0.63375,0.00018,24.51881]
[1779545445611,31.46,75167.04,0.49,0.63328,0.00018,24.52841]
[1779545450672,31.46,75165.06,0.49,0.63291,0.00018,24.53604]
[1779545454699,31.46,75161.12,0.49,0.63218,0.00018,24.55086]
[1779545457724,31.46,75157.19,0.49,0.63145,0.00018,24.56548]
[1779545463768,31.46,75155.89,0.49,0.63121,0.00018,24.57034]
[1779545468803,31.46,75156.73,0.49,0.63136,0.00018,24.56725]
[1779545473837,31.46,75157.44,0.49,0.63149,0.00018,24.56464]
[1779545478872,31.46,75157.17,0.49,0.63144,0.00018,24.56564]
[1779545482646,31.46,75156.72,0.49,0.63136,0.00018,24.56731]
[1779545482748,31.46,75156.61,0.49,0.63134,0.00018,24.56771]
[1779545487934,31.46,75156.31,0.49,0.63129,0.00018,24.56881]
[1779545492969,31.46,75156.77,0.49,0.63139,0.00018,24.56367]
[1779545498003,31.46,75156.5,0.49,0.63134,0.00018,24.56465]
[1779545500871,31.46,75156.37,0.49,0.63131,0.00018,24.56513]
[1779545500973,31.46,75155.34,0.49,0.63112,0.00018,24.56892]
[1779545506061,31.46,75155.4,0.49,0.63114,0.00018,24.56866]
[1779545512291,31.46,75156.0,0.49,0.63125,0.00018,24.56638]
[1779545513032,31.46,75156.0,0.49,0.63125,0.00018,24.56638]
[1779545513135,31.46,75156.02,0.49,0.63125,0.00018,24.56631]
[1779545518145,31.46,75156.73,0.49,0.63139,0.00018,24.56362]
[1779545522361,31.46,75150.72,0.49,0.63029,0.00018,24.58563]
[1779545524192,31.46,75150.72,0.49,0.63029,0.00018,24.58563]
[1779545524294,31.46,75150.72,0.49,0.63029,0.00018,24.58557]
[1779545530228,31.46,75155.54,0.49,0.63118,0.00018,24.5677]
[1779545534417,31.45,75156.19,0.49,0.63131,0.00018,24.56522]
[1779545534518,31.45,75160.29,0.49,0.63206,0.00018,24.55001]
[1779545541306,31.45,75162.29,0.49,0.63244,0.00018,24.54243]
[1779545549362,31.45,75161.52,0.49,0.6323,0.00018,24.54516]
[1779545554397,31.45,75160.72,0.49,0.63217,0.00018,24.54464]
[1779545559434,31.45,75159.94,0.49,0.63203,0.00018,24.54749]
[1779545569501,31.45,75156.79,0.49,0.63146,0.00018,24.55902]
[1779545575544,31.45,75158.65,0.49,0.6318,0.00018,24.55202]
[1779545582781,31.44,75160.1,0.49,0.63208,0.00018,24.54648]
[1779545592853,31.44,75161.6,0.49,0.63237,0.00018,24.54064]
[1779545597699,31.44,75166.15,0.49,0.63321,0.00018,24.52349]
[1779545602921,31.44,75165.08,0.49,0.63302,0.00018,24.52739]
[1779545608779,31.44,75164.47,0.49,0.63291,0.00018,24.52955]
[1779545614817,31.44,75163.05,0.49,0.63267,0.00018,24.53131]
[1779545619853,31.43,75162.74,0.49,0.63262,0.00018,24.53238]
[1779545624888,31.43,75162.7,0.49,0.63261,0.00018,24.53246]
[1779545632944,31.43,75162.65,0.49,0.63261,0.00018,24.53255]
[1779545637981,31.43,75163.2,0.49,0.63271,0.00018,24.53045]
[1779545643018,31.43,75163.36,0.49,0.63274,0.00018,24.5298]
[1779545651073,31.43,75163.26,0.49,0.63273,0.00018,24.53007]
[1779545656109,31.43,75163.43,0.49,0.63276,0.00018,24.52937]
[1779545661144,31.43,75162.82,0.49,0.63265,0.00018,24.53158]
[1779545666178,31.43,75161.69,0.49,0.63245,0.00018,24.53573]
[1779545671213,31.43,75161.58,0.49,0.63245,0.00018,24.53264]
[1779545678263,31.42,75161.71,0.49,0.63247,0.00018,24.53205]
[1779545683488,31.42,75160.65,0.49,0.63228,0.00018,24.53591]
[1779545689340,31.42,75160.88,0.49,0.63233,0.00018,24.53495]
[1779545691354,31.42,75153.81,0.49,0.63103,0.00018,24.56113]
[1779545692360,31.42,75143.5,0.49,0.62913,0.00018,24.59886]
[1779545693564,31.42,75140.03,0.49,0.62849,0.00018,24.61132]
[1779545697624,31.42,75137.24,0.49,0.62799,0.00018,24.6212]
[1779545697651,31.42,75136.13,0.49,0.62778,0.00018,24.62513]
[1779545699410,31.41,75131.07,0.49,0.62685,0.00019,24.64312]
[1779545700417,31.41,75127.25,0.49,0.62615,0.00019,24.65672]
[1779545703444,31.41,75126.69,0.49,0.62605,0.00019,24.65855]
[1779545703518,31.41,75132.67,0.49,0.62716,0.00019,24.63718]
[1779545705455,31.41,75135.41,0.49,0.62767,0.00019,24.62729]
[1779545710486,31.41,75135.16,0.49,0.62763,0.00019,24.62807]
[1779545716529,31.41,75135.96,0.49,0.62778,0.00019,24.62508]
[1779545719245,31.41,75133.85,0.49,0.6274,0.00019,24.63262]
[1779545719551,31.41,75132.35,0.49,0.62712,0.00019,24.63798]
[1779545720558,31.41,75127.26,0.49,0.62618,0.00019,24.65611]
[1779545721564,31.41,75121.32,0.49,0.62508,0.00019,24.67708]
[1779545723779,31.41,75125.13,0.49,0.62579,0.00019,24.66356]
[1779545725592,31.4,75128.92,0.49,0.62649,0.00019,24.65003]
[1779545730628,31.4,75128.97,0.49,0.62651,0.00019,24.64974]
[1779545735662,31.4,75127.17,0.49,0.62619,0.00019,24.65262]
[1779545740697,31.4,75124.88,0.49,0.62577,0.00019,24.66064]
[1779545745732,31.4,75124.69,0.49,0.62574,0.00019,24.66122]
[1779545750771,31.4,75125.06,0.49,0.62582,0.00019,24.65982]
[1779545757818,31.39,75124.95,0.49,0.62581,0.00019,24.65997]
[1779545762853,31.39,75125.53,0.49,0.62592,0.00019,24.65775]
[1779545767890,31.39,75125.63,0.49,0.62595,0.00019,24.65727]
[1779545772924,31.39,75126.09,0.49,0.62604,0.00019,24.65549]
[1779545774817,31.39,75126.06,0.49,0.62603,0.00019,24.65557]
[1779545774937,31.39,75126.06,0.49,0.62604,0.00019,24.65555]
[1779545777439,31.39,75126.19,0.49,0.62606,0.00019,24.65503]
[1779545777507,31.39,75125.58,0.49,0.62595,0.00019,24.65717]
[1779545782993,31.39,75125.98,0.49,0.62603,0.00019,24.6556]
[1779545788012,31.38,75123.54,0.49,0.62559,0.00019,24.66411]
[1779545788113,31.38,75123.59,0.49,0.6256,0.00019,24.66389]
[1779545794270,31.38,75123.41,0.49,0.62559,0.00019,24.66085]
[1779545797699,31.38,75123.76,0.49,0.62566,0.00019,24.65947]
[1779545797746,31.38,75123.76,0.49,0.62566,0.00019,24.65947]
[1779545798100,31.38,75148.99,0.49,0.63033,0.00018,24.56844]
[1779545799107,31.38,75166.61,0.49,0.63358,0.00018,24.50294]
[1779545800114,31.38,75166.69,0.49,0.63359,0.00018,24.5027]
[1779545805148,31.38,75167.08,0.49,0.63365,0.00018,24.50154]
[1779545810182,31.39,75166.97,0.49,0.63362,0.00018,24.50225]
[1779545812347,31.39,75165.85,0.49,0.63341,0.00018,24.50659]
[1779545813203,31.39,75165.43,0.49,0.63333,0.00018,24.50822]
[1779545818238,31.39,75163.45,0.49,0.63295,0.00018,24.51591]
[1779545823274,31.39,75160.04,0.49,0.63231,0.00018,24.52889]
[1779545828312,31.4,75159.31,0.49,0.63217,0.00018,24.5318]
[1779545833348,31.4,75159.59,0.49,0.63221,0.00018,24.53093]
[1779545835707,31.4,75161.29,0.49,0.63252,0.00018,24.52465]
[1779545835775,31.4,75162.33,0.49,0.63271,0.00018,24.52079]
[1779545839406,31.4,75162.33,0.49,0.63271,0.00018,24.52079]
[1779545839465,31.4,75162.33,0.49,0.63271,0.00018,24.52091]
[1779545844625,31.4,75164.83,0.49,0.63316,0.00018,24.51177]
[1779545846383,31.4,75164.83,0.49,0.63316,0.00018,24.51177]
[1779545846443,31.4,75167.13,0.49,0.63358,0.00018,24.50317]
[1779545852483,31.41,75170.42,0.49,0.63419,0.00018,24.48763]
[1779545857518,31.41,75163.98,0.49,0.63299,0.00018,24.51216]
[1779545858489,31.41,75163.98,0.49,0.63299,0.00018,24.51216]
[1779545858608,31.41,75163.98,0.49,0.63299,0.00018,24.51216]
[1779545859211,31.41,75163.98,0.49,0.63299,0.00018,24.51216]
[1779545859303,31.41,75157.86,0.49,0.63186,0.00018,24.53507]
[1779545860186,31.41,75157.86,0.49,0.63186,0.00018,24.53507]
[1779545860254,31.41,75152.28,0.49,0.63083,0.00018,24.55574]
[1779545866580,31.41,75151.41,0.49,0.63066,0.00018,24.55901]
[1779545871615,31.41,75154.41,0.49,0.63121,0.00018,24.54799]
[1779545877656,31.42,75156.79,0.49,0.63165,0.00018,24.53924]
[1779545878664,31.41,75146.87,0.49,0.62982,0.00018,24.57576]
[1779545879552,31.41,75146.87,0.49,0.62982,0.00018,24.57576]
[1779545879672,31.41,75145.28,0.49,0.62953,0.00018,24.58155]
[1779545884686,31.41,75144.47,0.49,0.62938,0.00018,24.58446]
[1779545884788,31.41,75142.59,0.49,0.62903,0.00018,24.59128]
[1779545891755,31.41,75140.66,0.49,0.62868,0.00018,24.59823]
[1779545894979,31.41,75136.73,0.49,0.62795,0.00019,24.61241]
[1779545898804,31.41,75142.23,0.49,0.62897,0.00018,24.59249]
[1779545901876,31.41,75142.65,0.49,0.62905,0.00018,24.59097]
[1779545901893,31.41,75143.04,0.49,0.62912,0.00018,24.58956]
[1779545915125,31.41,75145.81,0.49,0.62964,0.00018,24.57609]
[1779545922974,31.41,75147.69,0.49,0.62999,0.00018,24.56924]
[1779545930025,31.41,75149.51,0.49,0.63032,0.00018,24.56259]
[1779545935265,31.41,75150.21,0.49,0.63045,0.00018,24.56003]
[1779545942107,31.41,75150.7,0.49,0.63054,0.00018,24.55824]
[1779545947141,31.41,75148.39,0.49,0.63012,0.00018,24.56672]
[1779545955406,31.41,75145.5,0.49,0.62958,0.00018,24.57725]
[1779545961244,31.41,75144.89,0.49,0.62947,0.00018,24.57944]
[1779545967282,31.41,75143.57,0.49,0.62923,0.00018,24.58423]
[1779545971057,31.41,75142.75,0.49,0.62908,0.00018,24.58719]
[1779545971310,31.41,75138.79,0.49,0.62836,0.00019,24.59812]
[1779545973325,31.41,75132.92,0.49,0.62728,0.00019,24.61921]
[1779545974422,31.41,75132.92,0.49,0.62728,0.00019,24.61921]
[1779545974434,31.41,75131.77,0.49,0.62706,0.00019,24.6233]
[1779545976347,31.41,75125.09,0.49,0.62583,0.00019,24.64703]
[1779545978056,31.41,75123.74,0.49,0.62558,0.00019,24.65176]
[1779545978359,31.41,75123.05,0.49,0.62545,0.00019,24.65416]
[1779545983397,31.41,75124.26,0.49,0.62569,0.00019,24.64966]
[1779545984404,31.41,75130.79,0.49,0.6269,0.00019,24.6264]
[1779545987303,31.41,75130.34,0.49,0.62682,0.00019,24.62796]
[1779545987375,31.41,75129.93,0.49,0.62675,0.00019,24.6294]
[1779545993467,31.4,75128.96,0.49,0.62657,0.00019,24.63273]
[1779545998242,31.4,75128.12,0.49,0.62642,0.00019,24.63566]
[1779545998502,31.4,75127.91,0.49,0.62638,0.00019,24.63637]
[1779545999509,31.4,75137.96,0.49,0.62825,0.00019,24.60031]
[1779546000519,31.4,75145.05,0.49,0.62956,0.00018,24.57456]
[1779546005550,31.4,75147.14,0.49,0.62994,0.00018,24.56703]
[1779546010585,31.41,75149.2,0.49,0.63031,0.00018,24.55958]
[1779546014832,31.41,75149.48,0.49,0.63036,0.00018,24.5586]
[1779546014840,31.41,75151.0,0.49,0.63064,0.00018,24.55302]
[1779546019859,31.41,75152.7,0.49,0.63096,0.00018,24.54681]
[1779546020953,31.41,75152.7,0.49,0.63096,0.00018,24.54681]
[1779546021043,31.41,75153.04,0.49,0.63102,0.00018,24.54556]
[1779546021877,31.41,75153.04,0.49,0.63102,0.00018,24.54556]
[1779546021951,31.41,75153.04,0.49,0.63102,0.00018,24.54556]
[1779546028121,31.41,75153.8,0.49,0.63116,0.00018,24.54276]
[1779546028223,31.41,75154.14,0.49,0.63122,0.00018,24.54152]
[1779546033755,31.41,75157.51,0.49,0.63186,0.00018,24.52563]
[1779546036999,31.41,75158.06,0.49,0.63195,0.00018,24.52363]
[1779546037061,31.41,75158.16,0.49,0.63197,0.00018,24.52327]
[1779546040000,31.41,75161.88,0.49,0.63266,0.00018,24.50946]
[1779546047853,31.41,75162.87,0.49,0.63283,0.00018,24.50598]
[1779546048862,31.41,75170.05,0.49,0.63415,0.00018,24.479]
[1779546053895,31.41,75174.06,0.49,0.63488,0.00018,24.46397]
[1779546056915,31.42,75177.96,0.49,0.63559,0.00018,24.44924]
[1779546064972,31.42,75178.64,0.49,0.6357,0.00018,24.44705]
[1779546068702,31.43,75179.49,0.49,0.6358,0.00018,24.44501]
[1779546068746,31.43,75179.49,0.49,0.6358,0.00018,24.44501]
[1779546069142,31.43,75179.49,0.49,0.6358,0.00018,24.44501]
[1779546069215,31.44,75223.68,0.49,0.64387,0.00018,24.27127]
[1779546071023,31.44,75230.71,0.49,0.64515,0.00018,24.24255]
[1779546075054,31.43,75236.49,0.49,0.64621,0.00018,24.21853]
[1779546080091,31.43,75234.51,0.49,0.64587,0.00018,24.22625]
[1779546085124,31.4,75240.13,0.49,0.64701,0.00018,24.20026]
[1779546089355,31.4,75247.11,0.49,0.64828,0.00018,24.17102]
[1779546095193,31.4,75251.11,0.49,0.64903,0.00018,24.1506]
[1779546097206,31.4,75245.0,0.49,0.64793,0.00018,24.17612]
[1779546102242,31.38,75245.38,0.49,0.64806,0.00018,24.17306]
[1779546107278,31.38,75244.63,0.49,0.64793,0.00018,24.17587]
[1779546112320,31.38,75244.39,0.49,0.6479,0.00018,24.17667]
[1779546117357,31.38,75242.06,0.49,0.64747,0.00018,24.18634]
[1779546119580,31.38,75230.9,0.49,0.64545,0.00018,24.2324]
[1779546121386,31.38,75224.6,0.49,0.6443,0.00018,24.25807]
[1779546123400,31.37,75223.65,0.49,0.64413,0.00018,24.26179]
[1779546128437,31.37,75218.96,0.49,0.64329,0.00018,24.28039]
[1779546133471,31.37,75218.86,0.49,0.6433,0.00018,24.28033]
[1779546138505,31.36,75225.33,0.49,0.6445,0.00018,24.25357]
[1779546140519,31.36,75231.06,0.49,0.64555,0.00018,24.22997]
[1779546145554,31.36,75231.69,0.49,0.64568,0.00018,24.22704]
[1779546150590,31.35,75232.53,0.49,0.64584,0.00018,24.22322]
[1779546155626,31.35,75228.73,0.49,0.64518,0.00018,24.23498]
[1779546160660,31.34,75229.42,0.49,0.64533,0.00018,24.23171]
[1779546165695,31.34,75229.22,0.49,0.64531,0.00018,24.23207]
[1779546170730,31.33,75227.8,0.49,0.64507,0.00018,24.23744]
[1779546180038,31.33,75226.77,0.49,0.64492,0.00018,24.24079]
[1779546185836,31.32,75229.18,0.49,0.64537,0.00018,24.23049]
[1779546190871,31.32,75229.85,0.49,0.64551,0.00018,24.22733]
[1779546197921,31.31,75232.19,0.49,0.64597,0.00018,24.21706]
[1779546202956,31.31,75234.09,0.49,0.64633,0.00018,24.20891]
[1779546207990,31.3,75239.32,0.49,0.64729,0.00018,24.18681]
[1779546210246,31.3,75252.72,0.49,0.64974,0.00018,24.13047]
[1779546216046,31.3,75249.83,0.49,0.64923,0.00018,24.13911]
[1779546221084,31.3,75247.86,0.49,0.64888,0.00018,24.14733]
[1779546227122,31.3,75242.34,0.49,0.64788,0.00018,24.17034]
[1779546232159,31.3,75239.99,0.49,0.64746,0.00018,24.18]
[1779546238203,31.3,75241.95,0.49,0.64782,0.00018,24.17171]
[1779546243237,31.3,75243.92,0.49,0.64818,0.00018,24.16346]
[1779546248273,31.3,75259.21,0.49,0.65095,0.00018,24.0989]
[1779546250530,31.3,75266.34,0.49,0.65224,0.00018,24.06844]
[1779546253310,31.3,75259.25,0.49,0.65095,0.00018,24.09894]
[1779546255323,31.3,75253.22,0.49,0.64985,0.00018,24.12462]
[1779546260600,31.3,75240.62,0.49,0.64756,0.00018,24.17773]
[1779546266400,31.3,75237.74,0.49,0.64703,0.00018,24.18977]
[1779546267411,31.3,75230.22,0.49,0.64566,0.00018,24.22087]
[1779546268417,31.3,75220.53,0.49,0.64389,0.00018,24.2605]
[1779546269424,31.3,75212.34,0.49,0.64239,0.00018,24.29359]
[1779546274459,31.3,75214.44,0.49,0.64281,0.00018,24.28131]
[1779546279494,31.29,75217.81,0.49,0.64344,0.00018,24.26735]
[1779546287551,31.29,75223.24,0.49,0.64445,0.00018,24.24485]
[1779546292588,31.29,75225.39,0.49,0.64485,0.00018,24.23582]
[1779546294603,31.29,75231.34,0.49,0.64594,0.00018,24.21126]
[1779546299636,31.29,75231.97,0.49,0.64606,0.00018,24.20851]
[1779546304672,31.28,75229.21,0.49,0.64557,0.00018,24.2197]
[1779546309719,31.28,75230.4,0.49,0.64579,0.00018,24.21459]
[1779546311720,31.28,75240.26,0.49,0.64759,0.00018,24.17359]
[1779546312733,31.28,75242.71,0.49,0.64804,0.00018,24.16334]
[1779546317762,31.28,75246.66,0.49,0.64876,0.00018,24.1468]
[1779546322797,31.28,75249.99,0.49,0.64936,0.00018,24.13294]
[1779546327832,31.29,75252.32,0.49,0.64977,0.00018,24.12334]
[1779546332867,31.29,75248.41,0.49,0.64907,0.00018,24.13667]
[1779546334881,31.29,75238.61,0.49,0.64728,0.00018,24.17784]
[1779546335888,31.29,75234.3,0.49,0.64649,0.00018,24.19577]
[1779546341160,31.29,75223.91,0.49,0.64459,0.00018,24.23862]
[1779546342939,31.29,75214.91,0.49,0.64294,0.00018,24.27522]
[1779546343947,31.29,75216.24,0.49,0.64319,0.00018,24.26978]
[1779546349988,31.29,75218.28,0.49,0.64357,0.00018,24.26123]
[1779546355024,31.28,75218.12,0.49,0.64355,0.00018,24.26168]
[1779546360059,31.28,75219.27,0.49,0.64377,0.00018,24.25678]
[1779546366100,31.28,75217.34,0.49,0.64343,0.00018,24.26431]
[1779546371373,31.28,75219.56,0.49,0.64385,0.00018,24.25506]
[1779546377178,31.27,75221.68,0.49,0.64424,0.00018,24.24617]
[1779546382213,31.27,75221.08,0.49,0.64414,0.00018,24.24842]
[1779546387250,31.27,75215.08,0.49,0.64305,0.00018,24.27275]
[1779546392284,31.28,75214.99,0.49,0.64303,0.00018,24.26999]
[1779546397319,31.28,75213.8,0.49,0.6428,0.00018,24.27512]
[1779546402353,31.28,75214.39,0.49,0.64289,0.00018,24.27304]
[1779546407393,31.28,75214.86,0.49,0.64297,0.00018,24.27143]
[1779546412423,31.29,75215.03,0.49,0.64299,0.00018,24.27103]
[1779546417459,31.29,75215.54,0.49,0.64307,0.00018,24.26915]
[1779546422494,31.29,75215.62,0.49,0.6431,0.00018,24.26865]
[1779546427529,31.29,75216.34,0.49,0.64323,0.00018,24.26557]
[1779546432564,31.28,75217.13,0.49,0.64339,0.00018,24.2622]
[1779546437598,31.28,75214.37,0.49,0.64289,0.00018,24.27323]
[1779546443641,31.28,75215.18,0.49,0.64304,0.00018,24.26973]
[1779546449685,31.28,75215.48,0.49,0.64311,0.00018,24.26822]
[1779546454719,31.27,75212.24,0.49,0.64255,0.00018,24.27753]
[1779546459755,31.27,75212.1,0.49,0.64253,0.00018,24.27788]
[1779546464790,31.27,75211.73,0.49,0.64247,0.00018,24.27924]
[1779546469825,31.27,75212.48,0.49,0.64261,0.00018,24.27613]
[1779546472202,31.27,75210.0,0.49,0.64216,0.00018,24.28611]
[1779546472205,31.27,75210.0,0.49,0.64216,0.00018,24.28611]
[1779546472848,31.27,75208.56,0.49,0.64189,0.00018,24.2919]
[1779546473855,31.27,75204.51,0.49,0.64114,0.00018,24.30826]
[1779546474861,31.27,75200.23,0.49,0.64035,0.00018,24.32542]
[1779546479896,31.28,75203.13,0.49,0.64086,0.00018,24.31437]
[1779546480086,31.28,75203.13,0.49,0.64086,0.00018,24.31437]
[1779546480098,31.28,75203.13,0.49,0.64086,0.00018,24.31437]
[1779546480903,31.28,75203.61,0.49,0.64095,0.00018,24.31256]
[1779546485938,31.28,75208.52,0.49,0.64182,0.00018,24.29345]
[1779546490973,31.29,75207.17,0.49,0.64155,0.00018,24.2994]
[1779546496009,31.3,75209.39,0.49,0.64194,0.00018,24.29103]
[1779546499030,31.3,75217.86,0.49,0.64348,0.00018,24.25706]
[1779546500037,31.3,75224.48,0.49,0.64469,0.00018,24.23006]
[1779546503057,31.3,75229.59,0.49,0.64563,0.00018,24.20892]
[1779546505072,31.3,75233.89,0.49,0.64642,0.00018,24.19109]
[1779546510106,31.29,75231.84,0.49,0.64606,0.00018,24.19939]
[1779546515140,31.29,75229.64,0.49,0.64568,0.00018,24.20466]
[1779546520177,31.29,75224.28,0.49,0.64472,0.00018,24.22626]
[1779546525211,31.28,75224.71,0.49,0.64482,0.00018,24.22412]
[1779546531253,31.28,75225.05,0.49,0.64489,0.00018,24.22233]
[1779546536288,31.28,75223.68,0.49,0.64466,0.00018,24.22763]
[1779546541323,31.27,75221.08,0.49,0.64419,0.00018,24.23793]
[1779546547365,31.27,75221.32,0.49,0.64426,0.00018,24.23647]
[1779546552638,31.26,75225.69,0.49,0.64507,0.00018,24.21826]
[1779546558443,31.26,75226.05,0.49,0.64515,0.00018,24.21644]
[1779546561465,31.26,75233.0,0.49,0.64643,0.00018,24.18761]
[1779546566498,31.26,75236.88,0.49,0.64714,0.00018,24.17134]
[1779546571533,31.26,75236.93,0.49,0.64717,0.00018,24.1675]
[1779546578599,31.25,75236.93,0.49,0.64718,0.00018,24.16728]
[1779546584641,31.25,75236.34,0.49,0.64709,0.00018,24.16947]
[1779546590683,31.25,75236.67,0.49,0.64716,0.00018,24.16783]
[1779546595718,31.25,75237.29,0.49,0.64728,0.00018,24.16501]
[1779546598739,31.25,75249.25,0.49,0.64946,0.00018,24.11478]
[1779546599746,31.25,75254.98,0.49,0.65051,0.00018,24.09045]
[1779546605790,31.25,75253.97,0.49,0.65032,0.00018,24.0948]
[1779546607803,31.25,75243.14,0.49,0.64835,0.00018,24.14057]
[1779546609817,31.25,75248.89,0.49,0.6494,0.00018,24.11632]
[1779546615860,31.25,75247.17,0.49,0.64908,0.00018,24.12367]
[1779546620894,31.25,75248.1,0.49,0.64924,0.00018,24.11984]
[1779546621901,31.25,75241.75,0.49,0.64808,0.00018,24.14659]
[1779546624929,31.25,75236.92,0.49,0.6472,0.00018,24.16678]
[1779546628952,31.25,75230.92,0.49,0.64611,0.00018,24.19162]
[1779546633992,31.25,75230.17,0.49,0.646,0.00018,24.1911]
[1779546639025,31.24,75228.29,0.49,0.64566,0.00018,24.1987]
[1779546645066,31.24,75228.22,0.49,0.64565,0.00018,24.19875]
[1779546650107,31.24,75221.29,0.49,0.64439,0.00018,24.22702]
[1779546655142,31.24,75216.58,0.49,0.64354,0.00018,24.24593]
[1779546661185,31.23,75219.03,0.49,0.64401,0.00018,24.23548]
[1779546666222,31.23,75218.94,0.49,0.64401,0.00018,24.23546]
[1779546667229,31.23,75229.47,0.49,0.64594,0.00018,24.1921]
[1779546668240,31.23,75234.06,0.49,0.64679,0.00018,24.17299]
[1779546669244,31.23,75247.21,0.49,0.64919,0.00018,24.11779]
[1779546670252,31.23,75254.26,0.49,0.65048,0.00018,24.08785]
[1779546673505,31.23,75253.32,0.49,0.6503,0.00018,24.09196]
[1779546676297,31.23,75261.99,0.49,0.65188,0.00018,24.05483]
[1779546681332,31.23,75263.11,0.49,0.65208,0.00018,24.05009]
[1779546686367,31.23,75265.18,0.49,0.65246,0.00018,24.04108]
[1779546693649,31.23,75271.45,0.49,0.65361,0.00018,24.01053]
[1779546699466,31.23,75269.88,0.49,0.65332,0.00018,24.01755]
[1779546704499,31.23,75272.04,0.49,0.65373,0.00018,24.00778]
[1779546709533,31.23,75270.49,0.49,0.65344,0.00018,24.01456]
[1779546714568,31.23,75270.66,0.49,0.65346,0.00018,24.01413]
[1779546719603,31.23,75267.45,0.49,0.65287,0.00018,24.02836]
[1779546724637,31.24,75267.77,0.49,0.65291,0.00018,24.02729]
[1779546729674,31.24,75268.17,0.49,0.65297,0.00018,24.02589]
[1779546734708,31.24,75267.57,0.49,0.65285,0.00018,24.02882]
[1779546740750,31.25,75268.09,0.49,0.65293,0.00018,24.02696]
[1779546745785,31.25,75271.97,0.49,0.65363,0.00018,24.01022]
[1779546751828,31.24,75272.61,0.49,0.65378,0.00018,24.00363]
[1779546756862,31.24,75272.55,0.49,0.65378,0.00018,24.00363]
[1779546764144,31.24,75273.38,0.49,0.65393,0.00018,23.99993]
[1779546769952,31.24,75273.42,0.49,0.65392,0.00018,24.00024]
[1779546777004,31.25,75273.86,0.49,0.65398,0.00018,23.99888]
[1779546782040,31.25,75273.84,0.49,0.65396,0.00018,23.99936]
[1779546786069,31.25,75280.14,0.49,0.6551,0.00018,23.9719]
[1779546790098,31.25,75288.89,0.49,0.65669,0.00018,23.9332]
[1779546794369,31.25,75290.54,0.49,0.65698,0.00018,23.92588]
[1779546800184,31.25,75292.79,0.49,0.65742,0.00018,23.9151]
[1779546805217,31.24,75288.81,0.49,0.65673,0.00018,23.93199]
[1779546807230,31.24,75278.35,0.49,0.65484,0.00018,23.97791]
[1779546809245,31.24,75276.46,0.49,0.6545,0.00018,23.98611]
[1779546813277,31.24,75269.73,0.49,0.6533,0.00018,24.01192]
[1779546815293,31.24,75273.85,0.49,0.65404,0.00018,23.99421]
[1779546816296,31.24,75280.01,0.49,0.65516,0.00018,23.96721]
[1779546818311,31.24,75282.39,0.49,0.6556,0.00018,23.95656]
[1779546823346,31.23,75287.72,0.49,0.65658,0.00018,23.93253]
[1779546829388,31.22,75291.1,0.49,0.65723,0.00018,23.91646]
[1779546834424,31.21,75282.92,0.49,0.65579,0.00018,23.95176]
[1779546836438,31.21,75279.67,0.49,0.6552,0.00018,23.96596]
[1779546841474,31.21,75279.15,0.49,0.65512,0.00018,23.96797]
[1779546846509,31.21,75280.97,0.49,0.65545,0.00018,23.95982]
[1779546851545,31.21,75283.36,0.49,0.65588,0.00018,23.94958]
[1779546852551,31.21,75290.02,0.49,0.65708,0.00018,23.92004]
[1779546854795,31.21,75291.68,0.49,0.65739,0.00018,23.91264]
[1779546860607,31.21,75288.65,0.49,0.65684,0.00018,23.92609]
[1779546865642,31.21,75287.13,0.49,0.65656,0.00018,23.93278]
[1779546870678,31.21,75288.56,0.49,0.65683,0.00018,23.92635]
[1779546875712,31.21,75287.88,0.49,0.65673,0.00018,23.92573]
[1779546880747,31.21,75286.43,0.49,0.65646,0.00018,23.93213]
[1779546885781,31.21,75286.58,0.49,0.65649,0.00018,23.93142]
[1779546890816,31.21,75285.93,0.49,0.65638,0.00018,23.93413]
[1779546893841,31.21,75292.34,0.49,0.65755,0.00018,23.90556]
[1779546898877,31.21,75293.53,0.49,0.65776,0.00018,23.90022]
[1779546903911,31.21,75294.82,0.49,0.658,0.00018,23.89445]
[1779546908947,31.21,75299.73,0.49,0.65888,0.00018,23.87253]
[1779546913984,31.21,75300.06,0.49,0.65893,0.00018,23.87121]
[1779546915218,31.21,75308.56,0.49,0.66047,0.00018,23.83269]
[1779546921034,31.2,75308.45,0.49,0.66048,0.00018,23.83254]
[1779546926069,31.2,75306.45,0.49,0.66014,0.00018,23.84104]
[1779546931105,31.19,75303.78,0.49,0.65969,0.00018,23.84901]
[1779546935360,31.19,75297.16,0.49,0.65852,0.00018,23.87833]
[1779546941176,31.18,75295.15,0.49,0.65818,0.00018,23.88655]
[1779546946210,31.18,75293.19,0.49,0.65785,0.00018,23.89468]
[1779546950238,31.17,75287.53,0.49,0.65685,0.00018,23.91938]
[1779546955503,31.17,75290.0,0.49,0.65732,0.00018,23.90762]
[1779546961315,31.16,75292.06,0.49,0.65772,0.00018,23.89773]
[1779546966351,31.16,75290.19,0.49,0.65738,0.00018,23.90635]
[1779546967360,31.16,75284.29,0.49,0.6563,0.00018,23.93272]
[1779546968370,31.16,75278.47,0.49,0.65524,0.00018,23.95855]
[1779546974408,31.17,75276.38,0.49,0.65484,0.00018,23.96832]
[1779546979443,31.17,75274.94,0.49,0.65456,0.00018,23.97514]
[1779546984479,31.18,75274.74,0.49,0.6545,0.00018,23.97655]
[1779546991529,31.19,75272.55,0.49,0.65409,0.00018,23.98336]
[1779546995556,31.19,75281.12,0.49,0.65563,0.00018,23.94619]
[1779547000593,31.19,75280.6,0.49,0.65551,0.00018,23.94916]
[1779547001598,31.19,75296.36,0.49,0.65836,0.00018,23.87909]
[1779547002606,31.2,75302.94,0.49,0.65955,0.00018,23.84951]
[1779547008653,31.2,75304.0,0.49,0.65973,0.00018,23.84508]
[1779547009655,31.2,75341.46,0.49,0.66647,0.00018,23.67242]
[1779547010663,31.2,75365.99,0.49,0.67085,0.00018,23.55569]
[1779547011669,31.2,75370.8,0.49,0.6717,0.00018,23.53257]
[1779547014689,31.2,75377.2,0.49,0.67283,0.00018,23.50186]
[1779547015924,31.2,75383.76,0.49,0.67398,0.00018,23.4701]
[1779547019724,31.21,75392.93,0.49,0.6756,0.00018,23.42525]
[1779547020731,31.2,75404.0,0.49,0.67755,0.00018,23.37025]
[1779547021739,31.2,75402.72,0.49,0.67733,0.00018,23.37664]
[1779547025995,31.2,75394.4,0.49,0.67586,0.00018,23.41787]
[1779547030807,31.2,75387.07,0.49,0.67457,0.00018,23.45384]
[1779547031814,31.2,75386.85,0.49,0.67453,0.00018,23.45485]
[1779547036849,31.2,75382.04,0.49,0.67369,0.00018,23.47802]
[1779547038863,31.2,75376.16,0.49,0.67265,0.00018,23.50671]
[1779547042892,31.2,75370.37,0.49,0.67161,0.00018,23.53508]
[1779547043897,31.2,75362.98,0.49,0.67029,0.00018,23.57083]
[1779547047926,31.2,75357.16,0.49,0.66924,0.00018,23.59883]
[1779547052961,31.21,75358.93,0.49,0.66957,0.00018,23.58702]
[1779547057998,31.21,75356.1,0.49,0.66906,0.00018,23.60071]
[1779547063033,31.21,75354.6,0.49,0.66879,0.00018,23.60798]
[1779547068068,31.21,75350.51,0.49,0.66806,0.00018,23.62749]
[1779547073102,31.21,75349.71,0.49,0.66791,0.00018,23.63132]
[1779547078139,31.21,75348.08,0.49,0.66762,0.00018,23.63905]
[1779547082167,31.21,75342.17,0.49,0.66656,0.00018,23.66692]
[1779547087203,31.21,75342.37,0.49,0.6666,0.00018,23.66596]
[1779547089217,31.21,75348.35,0.49,0.66767,0.00018,23.63778]
[1779547094251,31.21,75348.39,0.49,0.66767,0.00018,23.63769]
[1779547099286,31.21,75348.92,0.49,0.66776,0.00018,23.63528]
[1779547104320,31.21,75350.43,0.49,0.66803,0.00018,23.62824]
[1779547109356,31.21,75355.08,0.49,0.66885,0.00018,23.60629]
[1779547114391,31.21,75358.6,0.49,0.6695,0.00018,23.58609]
[1779547116627,31.21,75371.1,0.49,0.67172,0.00018,23.52606]
[1779547118420,31.21,75371.68,0.49,0.67182,0.00018,23.52338]
[1779547123455,31.22,75371.73,0.49,0.67181,0.00018,23.52352]
[1779547128490,31.22,75371.45,0.49,0.67175,0.00018,23.52526]
[1779547133525,31.22,75372.89,0.49,0.67199,0.00018,23.5187]
[1779547138560,31.23,75365.97,0.49,0.67075,0.00018,23.55251]
[1779547143605,31.23,75362.44,0.49,0.67011,0.00018,23.56972]
[1779547145613,31.23,75356.72,0.49,0.66909,0.00018,23.59714]
[1779547150648,31.23,75361.13,0.49,0.66987,0.00018,23.57623]
[1779547155681,31.23,75362.66,0.49,0.67013,0.00018,23.56914]
[1779547160717,31.23,75353.2,0.49,0.66844,0.00018,23.6145]
[1779547161724,31.23,75353.28,0.49,0.66845,0.00018,23.61413]
[1779547166759,31.23,75352.66,0.49,0.66834,0.00018,23.61714]
[1779547171795,31.23,75352.4,0.49,0.66831,0.00018,23.61494]
[1779547177051,31.24,75351.84,0.49,0.6682,0.00018,23.61778]
[1779547182873,31.24,75350.42,0.49,0.66794,0.00018,23.62469]
[1779547187907,31.24,75349.75,0.49,0.66781,0.00018,23.62805]
[1779547192942,31.24,75348.2,0.49,0.66753,0.00018,23.63558]
[1779547197191,31.24,75342.33,0.49,0.66647,0.00018,23.66337]
[1779547203013,31.24,75333.49,0.49,0.66489,0.00018,23.70474]
[1779547207264,31.24,75329.55,0.49,0.66418,0.00018,23.72301]
[1779547213084,31.24,75325.76,0.49,0.66351,0.00018,23.74042]
[1779547219126,31.24,75323.41,0.49,0.66309,0.00018,23.75102]
[1779547224159,31.24,75323.46,0.49,0.66311,0.00018,23.75058]
[1779547229195,31.24,75322.57,0.49,0.66296,0.00018,23.75446]
[1779547233223,31.23,75317.17,0.49,0.66201,0.00018,23.77547]
[1779547238259,31.23,75318.19,0.49,0.66221,0.00018,23.77043]
[1779547244302,31.23,75317.95,0.49,0.66219,0.00018,23.77103]
[1779547249337,31.22,75319.98,0.49,0.66257,0.00018,23.7613]
[1779547254377,31.22,75322.73,0.49,0.66308,0.00018,23.74823]
[1779547256387,31.22,75330.55,0.49,0.66449,0.00018,23.71193]
[1779547259410,31.22,75336.91,0.49,0.66563,0.00018,23.68215]
[1779547262429,31.22,75343.9,0.49,0.66689,0.00018,23.64925]
[1779547266457,31.22,75349.93,0.49,0.66797,0.00018,23.62077]
[1779547267683,31.22,75343.77,0.49,0.66686,0.00018,23.64988]
[1779547271491,31.22,75351.46,0.49,0.66824,0.00018,23.61359]
[1779547274512,31.22,75359.05,0.49,0.66959,0.00018,23.57758]
[1779547279548,31.22,75360.2,0.49,0.66978,0.00018,23.57237]
[1779547284582,31.22,75360.88,0.49,0.66989,0.00018,23.5694]
[1779547289617,31.23,75362.51,0.49,0.67018,0.00018,23.56186]
[1779547293647,31.23,75349.44,0.49,0.66786,0.00018,23.62075]
[1779547294656,31.23,75348.69,0.49,0.66772,0.00018,23.62431]
[1779547297906,31.23,75359.6,0.49,0.66967,0.00018,23.57244]
[1779547299689,31.23,75361.18,0.49,0.66995,0.00018,23.56498]
[1779547302712,31.23,75354.61,0.49,0.66877,0.00018,23.59648]
[1779547304726,31.23,75360.5,0.49,0.66982,0.00018,23.56846]
[1779547309761,31.23,75358.55,0.49,0.66946,0.00018,23.57799]
[1779547314797,31.23,75357.51,0.49,0.66927,0.00018,23.58315]
[1779547318824,31.23,75366.3,0.49,0.67083,0.00018,23.54122]
[1779547323858,31.24,75366.16,0.49,0.67079,0.00018,23.54224]
[1779547328898,31.24,75372.06,0.49,0.67184,0.00018,23.514]
[1779547334940,31.23,75373.89,0.49,0.67218,0.00018,23.50448]
[1779547339976,31.23,75376.16,0.49,0.6726,0.00018,23.49313]
[1779547345010,31.23,75377.93,0.49,0.67292,0.00018,23.48435]
[1779547350052,31.23,75383.54,0.49,0.67393,0.00018,23.45656]
[1779547355080,31.22,75385.16,0.49,0.67425,0.00018,23.44459]
[1779547360115,31.22,75386.12,0.49,0.67444,0.00018,23.43944]
[1779547365150,31.22,75386.44,0.49,0.67451,0.00018,23.43742]
[1779547370185,31.21,75385.02,0.49,0.67427,0.00018,23.4439]
[1779547375220,31.21,75386.02,0.49,0.67447,0.00018,23.43855]
[1779547380256,31.21,75387.89,0.49,0.67481,0.00018,23.42899]
[1779547385294,31.21,75397.67,0.49,0.67655,0.00018,23.38036]
[1779547390327,31.2,75399.32,0.49,0.67685,0.00018,23.37203]
[1779547394360,31.2,75404.79,0.49,0.67782,0.00018,23.34467]
[1779547397376,31.2,75398.65,0.49,0.67674,0.00018,23.37522]
[1779547398624,31.2,75389.8,0.49,0.67517,0.00018,23.41891]
[1779547401404,31.2,75377.99,0.49,0.67308,0.00018,23.47665]
[1779547402411,31.2,75377.89,0.49,0.67307,0.00018,23.47702]
[1779547407446,31.2,75379.21,0.49,0.67331,0.00018,23.47026]
[1779547412483,31.2,75376.66,0.49,0.67286,0.00018,23.47968]
[1779547417517,31.21,75375.62,0.49,0.67265,0.00018,23.48536]
[1779547421549,31.21,75381.49,0.49,0.67368,0.00018,23.4571]
[1779547426580,31.23,75386.53,0.49,0.6745,0.00018,23.43472]
[1779547431617,31.24,75389.91,0.49,0.67502,0.00018,23.42059]
[1779547436650,31.24,75393.02,0.49,0.67556,0.00018,23.4055]
[1779547441685,31.24,75398.55,0.49,0.67655,0.00018,23.37779]
[1779547446719,31.24,75397.23,0.49,0.67633,0.00018,23.38397]
[1779547451755,31.24,75396.4,0.49,0.67619,0.00018,23.38768]
[1779547456790,31.23,75396.47,0.49,0.67622,0.00018,23.3869]
[1779547461825,31.23,75396.73,0.49,0.67628,0.00018,23.38521]
[1779547466860,31.23,75396.61,0.49,0.67627,0.00018,23.38539]
[1779547471895,31.23,75396.79,0.49,0.67634,0.00018,23.38051]
[1779547476931,31.22,75395.65,0.49,0.67615,0.00018,23.38575]
[1779547481966,31.22,75396.83,0.49,0.67637,0.00018,23.37948]
[1779547487003,31.22,75395.73,0.49,0.67619,0.00018,23.3845]
[1779547492039,31.21,75396.52,0.49,0.67635,0.00018,23.38016]
[1779547497075,31.21,75398.95,0.49,0.67679,0.00018,23.3677]
[1779547502109,31.21,75394.86,0.49,0.67608,0.00018,23.38762]
[1779547508157,31.21,75395.04,0.49,0.67613,0.00018,23.38623]
[1779547513192,31.2,75391.69,0.49,0.67555,0.00018,23.40242]
[1779547519472,31.2,75389.79,0.49,0.67523,0.00018,23.41128]
[1779547523266,31.2,75384.2,0.49,0.67425,0.00018,23.43841]
[1779547525278,31.2,75377.74,0.49,0.6731,0.00018,23.47]
[1779547530313,31.19,75380.48,0.49,0.67361,0.00018,23.456]
[1779547535348,31.19,75386.37,0.49,0.67469,0.00018,23.42302]
[1779547540384,31.18,75386.17,0.49,0.67467,0.00018,23.4235]
[1779547542399,31.18,75392.83,0.49,0.67586,0.00018,23.39046]
[1779547545418,31.18,75399.06,0.49,0.67697,0.00018,23.35933]
[1779547547433,31.18,75405.53,0.49,0.67812,0.00018,23.32694]
[1779547549687,31.18,75412.64,0.49,0.67938,0.00018,23.29118]
[1779547551473,31.18,75420.82,0.49,0.68083,0.00018,23.24935]
[1779547552478,31.18,75422.46,0.49,0.68113,0.00018,23.24084]
[1779547557512,31.17,75414.89,0.49,0.67982,0.00018,23.27837]
[1779547562548,31.17,75432.73,0.49,0.68299,0.00018,23.18656]
[1779547563554,31.17,75436.91,0.49,0.68373,0.00018,23.16493]
[1779547567582,31.16,75430.08,0.49,0.68254,0.00018,23.19956]
[1779547568590,31.16,75423.06,0.49,0.68131,0.00018,23.2353]
[1779547569827,31.16,75420.16,0.49,0.68081,0.00018,23.24976]
[1779547575639,31.16,75419.68,0.49,0.68075,0.00018,23.25151]
[1779547580678,31.15,75416.81,0.49,0.68027,0.00018,23.26539]
[1779547585713,31.15,75405.47,0.49,0.67829,0.00018,23.32189]
[1779547587726,31.14,75399.71,0.49,0.67728,0.00018,23.35036]
[1779547593768,31.14,75396.36,0.49,0.67671,0.00018,23.36319]
[1779547598803,31.14,75394.24,0.49,0.67634,0.00018,23.3738]
[1779547603838,31.14,75396.82,0.49,0.67679,0.00018,23.361]
[1779547610111,31.16,75402.08,0.49,0.67766,0.00018,23.33663]
[1779547615924,31.16,75403.8,0.49,0.67794,0.00018,23.32893]
[1779547620961,31.17,75402.99,0.49,0.67776,0.00018,23.33384]
[1779547622974,31.17,75409.88,0.49,0.67897,0.00018,23.29961]
[1779547625994,31.17,75402.2,0.49,0.6776,0.00018,23.33867]
[1779547631034,31.18,75398.34,0.49,0.67689,0.00018,23.3587]
[1779547636070,31.18,75398.85,0.49,0.67695,0.00018,23.35694]
[1779547640098,31.19,75405.98,0.49,0.67819,0.00018,23.322]
[1779547642112,31.19,75409.99,0.49,0.67888,0.00018,23.30228]
[1779547643120,31.19,75415.42,0.49,0.67983,0.00018,23.27515]
[1779547645133,31.19,75417.42,0.49,0.68017,0.00018,23.26554]
[1779547651174,31.2,75422.58,0.49,0.68105,0.00018,23.23736]
[1779547656217,31.21,75423.76,0.49,0.68121,0.00018,23.2327]
[1779547659235,31.22,75417.44,0.49,0.68007,0.00018,23.26549]
[1779547664274,31.23,75418.47,0.49,0.68022,0.00018,23.26148]
[1779547669307,31.23,75413.21,0.49,0.67925,0.00018,23.2891]
[1779547673336,31.24,75407.69,0.49,0.67825,0.00018,23.31756]
[1779547675349,31.24,75403.05,0.49,0.67742,0.00018,23.34105]
[1779547680604,31.25,75407.92,0.49,0.67826,0.00018,23.31756]
[1779547686430,31.25,75405.04,0.49,0.67771,0.00018,23.33309]
[1779547690674,31.26,75396.21,0.49,0.67612,0.00018,23.37778]
[1779547697508,31.27,75394.95,0.49,0.67586,0.00018,23.38532]
[1779547702544,31.28,75395.02,0.49,0.67584,0.00018,23.38589]
[1779547707602,31.28,75394.62,0.49,0.67574,0.00018,23.38873]
[1779547712633,31.29,75396.55,0.49,0.67607,0.00018,23.37651]
[1779547717669,31.29,75396.53,0.49,0.67604,0.00018,23.37749]
[1779547722705,31.3,75388.03,0.49,0.6745,0.00018,23.42012]
[1779547723711,31.3,75380.21,0.49,0.67311,0.00018,23.45841]
[1779547725727,31.32,75379.59,0.49,0.67292,0.00018,23.46391]
[1779547730964,31.35,75362.56,0.49,0.66974,0.00018,23.55015]
[1779547732775,31.35,75354.81,0.49,0.66834,0.00018,23.5875]
[1779547734787,31.36,75353.89,0.49,0.66817,0.00018,23.59218]
[1779547738817,31.36,75348.12,0.49,0.66713,0.00018,23.61965]
[1779547741035,31.36,75339.18,0.49,0.66552,0.00018,23.66175]
[1779547743856,31.37,75332.34,0.49,0.66428,0.00018,23.69405]
[1779547748889,31.38,75331.18,0.49,0.66399,0.00018,23.70159]
[1779547753921,31.39,75327.52,0.49,0.66329,0.00018,23.71975]
[1779547758958,31.4,75323.5,0.49,0.66255,0.00018,23.73852]
[1779547761178,31.4,75329.9,0.49,0.6637,0.00018,23.70915]
[1779547766005,31.4,75338.91,0.49,0.6653,0.00018,23.66781]
[1779547767012,31.39,75349.13,0.49,0.66716,0.00018,23.61921]
[1779547772047,31.39,75351.66,0.49,0.66763,0.00018,23.60354]
[1779547777082,31.39,75350.07,0.49,0.66736,0.00018,23.61069]
[1779547782117,31.38,75352.48,0.49,0.66781,0.00018,23.59898]
[1779547787153,31.38,75353.64,0.49,0.66802,0.00018,23.59318]
[1779547792186,31.38,75351.53,0.49,0.66766,0.00018,23.6028]
[1779547796216,31.38,75344.09,0.49,0.66633,0.00018,23.63767]
[1779547801461,31.38,75349.29,0.49,0.66725,0.00018,23.61361]
[1779547807311,31.38,75350.03,0.49,0.66737,0.00018,23.61056]
[1779547812328,31.39,75352.3,0.49,0.66776,0.00018,23.60025]
[1779547817363,31.39,75350.85,0.49,0.66749,0.00018,23.60743]
[1779547823405,31.39,75350.72,0.49,0.66748,0.00018,23.60772]
[1779547828440,31.38,75354.77,0.49,0.66821,0.00018,23.58829]
[1779547834486,31.38,75355.14,0.49,0.66831,0.00018,23.58265]
[1779547839521,31.38,75358.75,0.49,0.66896,0.00018,23.56534]
[1779547842542,31.38,75368.88,0.49,0.67076,0.00018,23.51699]
[1779547843549,31.38,75376.54,0.49,0.67212,0.00018,23.48019]
[1779547844560,31.38,75378.5,0.49,0.67247,0.00018,23.47076]
[1779547849593,31.38,75373.6,0.49,0.67159,0.00018,23.49454]
[1779547854627,31.38,75370.51,0.49,0.67104,0.00018,23.50961]
[1779547859663,31.38,75374.77,0.49,0.67178,0.00018,23.48944]
[1779547864698,31.39,75374.97,0.49,0.6718,0.00018,23.48887]
[1779547869733,31.39,75372.77,0.49,0.6714,0.00018,23.49986]
[1779547874768,31.39,75370.83,0.49,0.67104,0.00018,23.50955]
[1779547879803,31.4,75365.06,0.49,0.67001,0.00018,23.53744]
[1779547884838,31.4,75362.96,0.49,0.66962,0.00018,23.54769]
[1779547889872,31.4,75362.3,0.49,0.6695,0.00018,23.55106]
[1779547892102,31.4,75368.9,0.49,0.67068,0.00018,23.51618]
[1779547897929,31.4,75363.81,0.49,0.66977,0.00018,23.54085]
[1779547902964,31.41,75364.25,0.49,0.66983,0.00018,23.53906]
[1779547910014,31.41,75362.23,0.49,0.66946,0.00018,23.54911]
[1779547915049,31.41,75356.21,0.49,0.66838,0.00018,23.57792]
[1779547920086,31.41,75355.78,0.49,0.66829,0.00018,23.58026]
[1779547925121,31.42,75355.51,0.49,0.66823,0.00018,23.58197]
[1779547930160,31.42,75351.91,0.49,0.66758,0.00018,23.59926]
[1779547936197,31.42,75350.52,0.49,0.66731,0.00018,23.6062]
[1779547941232,31.42,75348.79,0.49,0.66699,0.00018,23.61463]
[1779547942457,31.43,75356.08,0.49,0.66829,0.00018,23.58046]
[1779547948282,31.43,75361.27,0.49,0.66919,0.00018,23.55649]
[1779547952527,31.43,75366.84,0.49,0.67018,0.00018,23.52687]
[1779547958350,31.44,75371.51,0.49,0.67099,0.00018,23.50525]
[1779547964394,31.44,75376.19,0.49,0.67179,0.00018,23.48354]
[1779547969429,31.45,75376.94,0.49,0.6719,0.00018,23.48055]
[1779547977485,31.45,75381.53,0.49,0.67268,0.00018,23.45941]
[1779547982521,31.46,75384.83,0.49,0.67324,0.00018,23.44408]
[1779547988564,31.46,75387.18,0.49,0.67363,0.00018,23.43341]
[1779547994605,31.47,75388.23,0.49,0.67379,0.00018,23.42904]
[1779547998634,31.47,75394.32,0.49,0.67485,0.00018,23.39993]
[1779548003668,31.48,75398.48,0.49,0.67556,0.00018,23.38037]
[1779548008703,31.48,75397.66,0.49,0.67539,0.00018,23.38513]
[1779548010717,31.48,75390.8,0.49,0.67417,0.00018,23.41883]
[1779548015754,31.49,75389.59,0.49,0.67396,0.00018,23.42171]
[1779548020787,31.49,75387.85,0.49,0.67363,0.00018,23.43068]
[1779548026829,31.5,75387.48,0.49,0.67354,0.00018,23.43312]
[1779548029851,31.5,75381.77,0.49,0.67253,0.00018,23.46099]
[1779548033098,31.5,75374.26,0.49,0.67119,0.00018,23.49724]
[1779548038913,31.5,75371.05,0.49,0.67061,0.00018,23.51298]
[1779548043949,31.51,75370.42,0.49,0.67049,0.00018,23.5163]
[1779548048984,31.51,75370.47,0.49,0.67049,0.00018,23.51637]
[1779548051000,31.51,75364.46,0.49,0.66942,0.00018,23.54498]
[1779548056032,31.51,75365.78,0.49,0.66965,0.00018,23.53891]
[1779548061068,31.51,75366.74,0.49,0.66981,0.00018,23.53456]
[1779548066102,31.51,75366.41,0.49,0.66974,0.00018,23.53631]
[1779548071137,31.51,75367.98,0.49,0.67003,0.00018,23.5255]
[1779548076173,31.52,75368.1,0.49,0.67005,0.00018,23.52514]
[1779548081214,31.52,75367.52,0.49,0.66994,0.00018,23.52809]
[1779548086253,31.52,75372.81,0.49,0.67086,0.00018,23.50321]
[1779548092292,31.52,75372.94,0.49,0.67087,0.00018,23.50294]
[1779548098334,31.52,75374.1,0.49,0.67107,0.00018,23.49775]
[1779548103590,31.53,75372.76,0.49,0.67082,0.00018,23.50436]
[1779548109413,31.53,75375.46,0.49,0.67129,0.00018,23.4918]
[1779548113660,31.53,75381.43,0.49,0.67233,0.00018,23.46349]
[1779548119486,31.53,75383.01,0.49,0.67259,0.00018,23.45638]
[1779548124528,31.54,75385.92,0.49,0.67309,0.00018,23.44278]
[1779548130571,31.54,75385.62,0.49,0.67302,0.00018,23.44475]
[1779548135606,31.54,75387.46,0.49,0.67335,0.00018,23.43275]
[1779548143871,31.55,75387.62,0.49,0.67335,0.00018,23.43276]
[1779548149711,31.55,75452.6,0.49,0.68468,0.00017,23.11039]
[1779548150718,31.55,75460.58,0.49,0.68606,0.00017,23.06961]
[1779548151726,31.55,75463.09,0.49,0.68649,0.00017,23.05685]
[1779548156759,31.55,75465.38,0.49,0.6869,0.00017,23.04462]
[1779548157766,31.55,75475.49,0.49,0.68864,0.00017,22.99212]
[1779548158774,31.55,75470.82,0.49,0.68784,0.00017,23.01636]
[1779548161796,31.55,75464.96,0.49,0.68683,0.00017,23.04643]
[1779548166842,31.55,75466.46,0.49,0.6871,0.00017,23.03845]
[1779548167875,31.55,75459.45,0.49,0.68589,0.00017,23.07459]
[1779548168862,31.55,75484.92,0.49,0.69028,0.00017,22.94217]
[1779548169867,31.55,75510.38,0.49,0.69464,0.00017,22.80722]
[1779548170873,31.55,75509.9,0.49,0.69456,0.00017,22.80991]
[1779548172893,31.55,75504.42,0.49,0.69361,0.00017,22.8395]
[1779548175922,31.55,75550.16,0.49,0.70138,0.00017,22.59179]
[1779548176930,31.55,75573.22,0.49,0.70525,0.00017,22.46401]
[1779548177938,31.57,75579.54,0.49,0.70621,0.00017,22.43203]
[1779548178944,31.57,75600.12,0.49,0.70965,0.00017,22.31563]
[1779548179954,31.58,75614.36,0.49,0.71197,0.00017,22.23581]
[1779548180959,31.59,75620.5,0.49,0.71292,0.00017,22.20293]
[1779548182976,31.61,75598.45,0.49,0.70917,0.00017,22.33224]
[1779548186009,31.61,75590.78,0.49,0.70789,0.00017,22.37597]
[1779548188014,31.61,75599.48,0.49,0.70932,0.00017,22.32713]
[1779548189025,31.61,75591.48,0.49,0.70799,0.00017,22.37247]
[1779548190037,31.62,75579.38,0.49,0.70592,0.00017,22.4423]
[1779548191041,31.62,75571.4,0.49,0.7046,0.00017,22.48334]
[1779548192047,31.62,75561.96,0.49,0.70302,0.00017,22.53584]
[1779548193055,31.62,75576.32,0.49,0.70542,0.00017,22.45595]
[1779548194291,31.62,75592.43,0.49,0.70811,0.00017,22.36542]
[1779548195105,31.63,75593.12,0.49,0.70819,0.00017,22.36286]
[1779548196111,31.63,75603.65,0.49,0.7099,0.00017,22.30466]
[1779548197118,31.64,75608.41,0.49,0.71066,0.00017,22.27884]
[1779548198125,31.65,75592.37,0.49,0.70795,0.00017,22.3714]
[1779548199135,31.65,75579.81,0.49,0.70585,0.00017,22.4421]
[1779548200141,31.65,75557.44,0.49,0.70209,0.00017,22.56644]
[1779548201146,31.65,75553.43,0.49,0.70142,0.00017,22.58856]
[1779548204361,31.65,75547.72,0.49,0.70045,0.00017,22.61994]
[1779548209203,31.65,75544.59,0.49,0.69991,0.00017,22.63759]
[1779548210210,31.65,75530.09,0.49,0.69745,0.00017,22.71659]
[1779548211219,31.65,75526.16,0.49,0.69678,0.00017,22.73797]
[1779548216251,31.67,75533.73,0.49,0.69799,0.00017,22.69961]
[1779548222294,31.67,75538.02,0.49,0.69867,0.00017,22.67765]
[1779548227330,31.68,75532.24,0.49,0.69766,0.00017,22.71002]
[1779548230349,31.68,75525.28,0.49,0.69647,0.00017,22.74804]
[1779548235393,31.69,75527.32,0.49,0.69679,0.00017,22.73786]
[1779548236401,31.69,75532.9,0.49,0.69773,0.00017,22.70796]
[1779548241435,31.69,75521.91,0.49,0.69584,0.00017,22.76812]
[1779548246471,31.7,75519.86,0.49,0.69547,0.00017,22.77976]
[1779548251505,31.7,75520.93,0.49,0.69565,0.00017,22.77104]
[1779548253520,31.7,75514.57,0.49,0.69457,0.00017,22.8052]
[1779548258554,31.71,75510.78,0.49,0.69391,0.00017,22.82587]
[1779548261574,31.71,75504.85,0.49,0.69289,0.00017,22.8575]
[1779548266610,31.71,75498.0,0.49,0.69171,0.00017,22.89387]
[1779548270641,31.71,75504.2,0.49,0.69277,0.00017,22.8614]
[1779548275673,31.71,75504.54,0.49,0.69281,0.00017,22.86003]
[1779548280708,31.71,75502.56,0.49,0.69246,0.00017,22.87078]
[1779548285744,31.72,75502.34,0.49,0.69241,0.00017,22.87232]
[1779548288768,31.72,75487.86,0.49,0.68993,0.00017,22.94862]
[1779548289774,31.72,75481.92,0.49,0.68891,0.00017,22.97966]
[1779548291788,31.72,75478.33,0.49,0.68828,0.00017,22.99852]
[1779548296823,31.73,75477.82,0.49,0.68818,0.00017,23.00177]
[1779548301858,31.76,75474.0,0.49,0.68737,0.00017,23.0264]
[1779548306893,31.83,75474.04,0.49,0.68699,0.00017,23.03847]
[1779548311928,31.94,75476.3,0.49,0.68683,0.00017,23.04123]
[1779548316964,32.04,75477.58,0.49,0.68653,0.00017,23.05105]
[1779548319984,32.08,75468.96,0.49,0.68486,0.00017,23.10085]
[1779548321998,32.09,75465.16,0.49,0.6842,0.00017,23.12048]
[1779548327038,32.13,75460.42,0.49,0.6832,0.00017,23.15013]
[1779548329052,32.16,75451.62,0.49,0.68155,0.00017,23.19833]
[1779548334088,32.16,75447.57,0.49,0.68082,0.00017,23.21923]
[1779548339123,32.17,75451.11,0.49,0.6814,0.00017,23.20277]
[1779548344158,32.18,75452.14,0.49,0.68154,0.00017,23.19872]
[1779548349195,32.21,75455.37,0.49,0.68193,0.00017,23.18762]
[1779548354231,32.26,75457.42,0.49,0.68201,0.00017,23.18596]
[1779548359265,32.28,75455.04,0.49,0.68152,0.00017,23.20032]
[1779548364301,32.29,75453.62,0.49,0.68124,0.00017,23.20821]
[1779548369338,32.29,75454.22,0.49,0.68132,0.00017,23.20619]
[1779548375568,32.3,75449.2,0.49,0.68044,0.00017,23.22841]
[1779548381421,32.32,75447.67,0.49,0.68011,0.00017,23.23814]
[1779548386457,32.33,75445.89,0.49,0.67973,0.00017,23.24893]
[1779548391491,32.34,75445.09,0.49,0.67957,0.00017,23.25357]
[1779548396526,32.34,75443.33,0.49,0.67925,0.00017,23.26283]
[1779548401562,32.35,75444.06,0.49,0.67935,0.00017,23.26002]
[1779548406602,32.35,75448.89,0.49,0.68014,0.00017,23.23733]
[1779548411638,32.36,75455.15,0.49,0.68118,0.00017,23.20776]
[1779548416672,32.36,75456.22,0.49,0.68133,0.00017,23.20336]
[1779548421707,32.37,75460.56,0.49,0.68204,0.00017,23.18295]
[1779548423722,32.37,75465.98,0.49,0.68294,0.00017,23.15666]
[1779548428757,32.38,75465.13,0.49,0.68277,0.00017,23.16177]
[1779548433792,32.38,75466.62,0.49,0.68301,0.00017,23.15176]
[1779548438825,32.39,75466.21,0.49,0.68292,0.00017,23.15468]
[1779548439834,32.39,75459.75,0.49,0.68182,0.00017,23.18658]
[1779548440839,32.39,75451.68,0.49,0.68044,0.00017,23.2261]
[1779548444869,32.39,75440.04,0.49,0.67845,0.00017,23.28287]
[1779548446066,32.39,75439.54,0.49,0.67836,0.00017,23.28534]
[1779548451917,32.4,75437.31,0.49,0.67797,0.00017,23.29635]
[1779548456971,32.4,75437.7,0.49,0.67804,0.00017,23.29465]
[1779548458971,32.4,75431.9,0.49,0.67704,0.00017,23.32256]
[1779548461989,32.4,75424.79,0.49,0.67584,0.00017,23.35602]
[1779548468033,32.39,75428.53,0.49,0.67652,0.00017,23.33715]
[1779548473069,32.39,75425.06,0.49,0.67593,0.00017,23.35359]
[1779548476281,32.39,75415.36,0.49,0.67427,0.00017,23.39954]
[1779548478105,32.39,75413.1,0.49,0.67388,0.00017,23.41025]
[1779548483142,32.39,75411.8,0.49,0.67365,0.00017,23.41647]
[1779548484148,32.39,75404.73,0.49,0.67244,0.00017,23.4496]
[1779548486161,32.39,75402.51,0.49,0.67206,0.00017,23.45995]
[1779548491196,32.39,75404.46,0.49,0.67241,0.00017,23.44726]
[1779548494239,32.39,75410.1,0.49,0.67338,0.00017,23.42089]
[1779548496232,32.39,75423.34,0.49,0.67565,0.00017,23.35838]
[1779548497238,32.39,75424.43,0.49,0.67583,0.00017,23.35321]
[1779548502272,32.39,75426.43,0.49,0.67618,0.00017,23.34371]
[1779548507306,32.39,75428.3,0.49,0.67649,0.00017,23.33481]
[1779548512344,32.39,75429.65,0.49,0.67672,0.00017,23.32838]
[1779548517378,32.39,75432.59,0.49,0.67722,0.00017,23.31437]
[1779548522413,32.39,75430.2,0.49,0.67682,0.00017,23.32583]
[1779548527449,32.39,75425.47,0.49,0.67601,0.00017,23.34839]
[1779548532490,32.39,75420.87,0.49,0.67522,0.00017,23.37013]
[1779548536704,32.39,75412.63,0.49,0.67382,0.00017,23.40893]
[1779548542555,32.39,75409.91,0.49,0.67335,0.00017,23.42175]
[1779548547590,32.39,75408.18,0.49,0.67306,0.00017,23.42976]
[1779548552624,32.39,75409.95,0.49,0.67338,0.00017,23.41788]
[1779548557660,32.39,75409.12,0.49,0.67324,0.00017,23.42182]
[1779548562694,32.39,75409.19,0.49,0.67325,0.00017,23.42156]
[1779548566940,32.39,75422.69,0.49,0.67555,0.00017,23.35795]
[1779548567730,32.39,75422.69,0.49,0.67555,0.00017,23.35796]
[1779548573772,32.39,75427.74,0.49,0.67641,0.00017,23.33411]
[1779548578809,32.39,75429.33,0.49,0.67668,0.00017,23.32666]
[1779548585856,32.39,75430.22,0.49,0.67683,0.00017,23.32256]
[1779548587091,32.39,75445.58,0.49,0.67944,0.00017,23.24874]
[1779548588877,32.39,75450.62,0.49,0.68029,0.00017,23.22436]
[1779548593912,32.4,75454.45,0.49,0.68093,0.00017,23.20624]
[1779548595926,32.4,75457.13,0.49,0.68137,0.00017,23.19343]
[1779548600963,32.4,75460.65,0.49,0.68194,0.00017,23.17716]
[1779548603982,32.41,75468.22,0.49,0.68321,0.00017,23.14018]
[1779548609020,32.41,75466.93,0.49,0.68298,0.00017,23.14685]
[1779548611040,32.41,75459.03,0.49,0.68166,0.00017,23.18213]
[1779548615065,32.41,75453.28,0.49,0.68067,0.00017,23.21081]
[1779548616070,32.41,75444.25,0.49,0.67913,0.00017,23.25472]
[1779548617307,32.41,75443.17,0.49,0.67894,0.00017,23.26002]
[1779548623120,32.42,75441.51,0.49,0.67865,0.00017,23.26849]
[1779548624130,32.42,75447.53,0.49,0.67967,0.00017,23.23949]
[1779548626142,32.42,75454.91,0.49,0.68091,0.00017,23.20386]
[1779548631176,32.42,75445.74,0.49,0.67934,0.00017,23.24898]
[1779548636218,32.43,75444.97,0.49,0.67919,0.00017,23.25312]
[1779548637449,32.43,75451.07,0.49,0.68022,0.00017,23.22366]
[1779548643265,32.43,75452.66,0.49,0.68047,0.00017,23.21657]
[1779548648301,32.44,75449.31,0.49,0.67989,0.00017,23.23336]
[1779548653337,32.44,75447.25,0.49,0.67952,0.00017,23.24375]
[1779548659379,32.44,75445.74,0.49,0.67925,0.00017,23.2516]
[1779548664414,32.44,75445.74,0.49,0.67923,0.00017,23.25205]
[1779548669449,32.45,75446.69,0.49,0.67938,0.00017,23.24787]
[1779548673478,32.45,75440.81,0.49,0.67839,0.00017,23.2729]
[1779548675492,32.45,75434.54,0.49,0.67732,0.00017,23.30307]
[1779548680527,32.45,75431.23,0.49,0.67675,0.00017,23.31905]
[1779548683547,32.45,75423.36,0.49,0.67541,0.00017,23.35649]
[1779548685561,32.45,75421.24,0.49,0.67505,0.00017,23.36649]
[1779548690598,32.45,75422.59,0.49,0.67528,0.00017,23.36002]
[1779548696639,32.45,75426.3,0.49,0.67592,0.00017,23.34236]
[1779548701672,32.45,75430.16,0.49,0.67658,0.00017,23.32395]
[1779548706709,32.45,75431.19,0.49,0.67675,0.00017,23.31907]
[1779548711742,32.45,75430.43,0.49,0.67662,0.00017,23.32268]
[1779548716777,32.45,75435.06,0.49,0.67741,0.00017,23.3006]
[1779548725842,32.45,75433.64,0.49,0.67717,0.00017,23.30745]
[1779548730876,32.45,75437.25,0.49,0.67778,0.00017,23.29024]
[1779548734904,32.45,75451.8,0.49,0.68027,0.00017,23.21659]
[1779548735911,32.45,75454.04,0.49,0.68064,0.00017,23.20579]
[1779548740945,32.46,75450.07,0.49,0.67996,0.00017,23.22553]
[1779548745981,32.46,75445.86,0.49,0.67923,0.00017,23.24633]
[1779548751017,32.46,75443.88,0.49,0.67888,0.00017,23.25632]
[1779548756052,32.46,75442.44,0.49,0.67862,0.00017,23.26357]
[1779548761090,32.47,75441.05,0.49,0.67837,0.00017,23.27054]
[1779548766122,32.47,75444.55,0.49,0.67896,0.00017,23.25403]
[1779548771160,32.47,75441.78,0.49,0.67848,0.00017,23.26772]
[1779548776193,32.47,75440.36,0.49,0.67823,0.00017,23.2748]
[1779548781229,32.47,75450.7,0.49,0.67997,0.00017,23.22519]
[1779548782236,32.47,75455.26,0.49,0.68075,0.00017,23.20303]
[1779548787272,32.47,75469.38,0.49,0.68315,0.00017,23.1336]
[1779548788543,32.47,75471.78,0.49,0.68355,0.00017,23.12175]
[1779548793317,32.47,75477.24,0.49,0.6845,0.00017,23.09107]
[1779548796349,32.47,75484.33,0.49,0.68569,0.00017,23.05584]
[1779548798612,32.47,75495.19,0.49,0.68752,0.00017,23.00155]
[1779548800375,32.47,75496.51,0.49,0.68773,0.00017,22.99502]
[1779548805410,32.47,75501.05,0.49,0.68849,0.00017,22.97246]
[1779548810445,32.48,75503.6,0.49,0.6889,0.00017,22.95992]
[1779548813473,32.48,75496.04,0.49,0.68763,0.00017,22.99825]
[1779548814484,32.48,75486.99,0.49,0.68611,0.00017,23.04359]
[1779548815486,32.48,75487.13,0.49,0.68613,0.00017,23.04285]
[1779548820520,32.48,75490.33,0.49,0.68668,0.00017,23.02669]
[1779548825555,32.47,75493.46,0.49,0.68721,0.00017,23.01087]
[1779548832608,32.47,75494.99,0.49,0.68747,0.00017,23.00303]
[1779548837650,32.47,75496.14,0.49,0.68766,0.00017,22.99718]
[1779548842686,32.47,75505.69,0.49,0.68927,0.00017,22.94891]
[1779548847719,32.47,75505.65,0.49,0.68925,0.00017,22.94923]
[1779548852754,32.47,75510.52,0.49,0.69009,0.00017,22.92104]
[1779548857795,32.47,75519.11,0.49,0.69153,0.00017,22.87676]
[1779548859045,32.47,75524.47,0.49,0.69243,0.00017,22.8491]
[1779548861819,32.47,75524.33,0.49,0.69242,0.00017,22.84941]
[1779548866854,32.46,75522.41,0.49,0.69212,0.00017,22.85863]
[1779548869116,32.46,75516.42,0.49,0.69113,0.00017,22.88906]
[1779548872897,32.46,75515.05,0.49,0.69092,0.00017,22.89547]
[1779548877934,32.45,75514.89,0.49,0.69092,0.00017,22.89549]
[1779548882966,32.45,75512.82,0.49,0.6906,0.00017,22.90529]
[1779548884981,32.45,75507.41,0.49,0.6897,0.00017,22.93248]
[1779548885987,32.45,75501.76,0.49,0.68876,0.00017,22.96093]
[1779548888001,32.44,75494.44,0.49,0.68755,0.00017,22.99745]
[1779548889261,32.44,75492.66,0.49,0.68726,0.00017,23.00596]
[1779548895052,32.44,75496.52,0.49,0.68794,0.00017,22.98552]
[1779548901091,32.43,75500.09,0.49,0.68857,0.00017,22.96638]
[1779548906127,32.42,75501.81,0.49,0.68889,0.00017,22.95678]
[1779548909402,32.42,75512.57,0.49,0.69072,0.00017,22.9013]
[1779548915200,32.41,75513.68,0.49,0.69095,0.00017,22.89115]
[1779548919472,32.41,75522.01,0.49,0.69236,0.00017,22.84766]
[1779548925269,32.41,75525.29,0.49,0.69293,0.00017,22.83022]
[1779548930311,32.4,75526.42,0.49,0.69313,0.00017,22.82394]
[1779548932321,32.4,75516.48,0.49,0.69147,0.00017,22.87497]
[1779548933329,32.4,75516.34,0.49,0.69145,0.00017,22.87556]
[1779548938374,32.4,75516.83,0.49,0.69155,0.00017,22.87246]
[1779548939618,32.4,75525.58,0.49,0.69302,0.00017,22.82718]
[1779548945412,32.39,75526.44,0.49,0.69318,0.00017,22.82228]
[1779548950447,32.39,75528.68,0.49,0.69356,0.00017,22.81034]
[1779548955482,32.39,75530.55,0.49,0.69389,0.00017,22.80035]
[1779548957497,32.39,75539.84,0.49,0.69543,0.00017,22.75189]
[1779548959760,32.39,75547.65,0.49,0.69673,0.00017,22.71097]
[1779548964545,32.39,75556.15,0.49,0.69814,0.00017,22.66634]
[1779548969584,32.39,75558.83,0.49,0.69857,0.00017,22.6525]
[1779548970589,32.39,75553.38,0.49,0.69766,0.00017,22.68139]
[1779548972602,32.39,75549.82,0.49,0.69709,0.00017,22.69658]
[1779548975624,32.39,75542.4,0.49,0.69586,0.00017,22.7356]
[1779548976630,32.39,75535.88,0.49,0.69478,0.00017,22.76964]
[1779548981665,32.39,75535.62,0.49,0.69474,0.00017,22.77082]
[1779548985693,32.39,75529.84,0.49,0.69378,0.00017,22.8007]
[1779548990738,32.39,75533.35,0.49,0.69437,0.00017,22.78221]
[1779548995773,32.39,75531.7,0.49,0.6941,0.00017,22.79053]
[1779549000808,32.39,75531.7,0.49,0.69411,0.00017,22.79026]
[1779549005843,32.39,75532.5,0.49,0.69425,0.00017,22.78584]
[1779549010878,32.38,75527.76,0.49,0.69347,0.00017,22.81018]
[1779549012894,32.38,75524.34,0.49,0.69291,0.00017,22.82771]
[1779549017929,32.38,75525.26,0.49,0.69307,0.00017,22.82251]
[1779549021957,32.38,75531.98,0.49,0.6942,0.00017,22.78736]
[1779549026999,32.38,75549.48,0.49,0.69712,0.00017,22.69562]
[1779549027999,32.38,75558.52,0.49,0.69862,0.00017,22.64784]
[1779549033036,32.38,75561.36,0.49,0.6991,0.00017,22.62951]
[1779549039078,32.38,75562.66,0.49,0.6993,0.00017,22.62317]
[1779549044113,32.38,75563.13,0.49,0.69937,0.00017,22.62093]
[1779549049154,32.39,75560.24,0.49,0.69888,0.00017,22.63665]
[1779549054185,32.39,75558.4,0.49,0.69857,0.00017,22.64667]
[1779549059220,32.39,75557.12,0.49,0.69835,0.00017,22.65364]
[1779549064255,32.39,75555.92,0.49,0.69814,0.00017,22.66022]
[1779549065280,32.39,75550.47,0.49,0.69724,0.00017,22.68902]
[1779549066269,32.39,75548.36,0.49,0.69688,0.00017,22.70024]
[1779549070551,32.39,75541.24,0.49,0.6957,0.00017,22.7377]
[1779549077350,32.39,75539.5,0.49,0.69541,0.00017,22.74686]
[1779549082386,32.39,75541.1,0.49,0.69567,0.00017,22.73855]
[1779549087421,32.39,75543.43,0.49,0.69606,0.00017,22.72645]
[1779549092456,32.39,75547.58,0.49,0.69676,0.00017,22.7011]
[1779549097490,32.4,75549.83,0.49,0.69713,0.00017,22.6895]
[1779549102526,32.4,75548.55,0.49,0.69691,0.00017,22.69651]
[1779549107560,32.4,75549.15,0.49,0.697,0.00017,22.69354]
[1779549112594,32.4,75549.11,0.49,0.69699,0.00017,22.694]
[1779549117629,32.4,75548.73,0.49,0.69692,0.00017,22.69629]
[1779549122666,32.4,75547.07,0.49,0.69664,0.00017,22.70521]
[1779549127700,32.4,75544.38,0.49,0.69619,0.00017,22.71949]
[1779549132742,32.4,75539.96,0.49,0.69545,0.00017,22.74278]
[1779549134752,32.4,75532.27,0.49,0.69416,0.00017,22.78287]
[1779549135758,32.4,75526.93,0.49,0.69327,0.00017,22.81054]
[1779549137771,32.4,75523.19,0.49,0.69265,0.00017,22.82976]
[1779549142807,32.4,75526.05,0.49,0.69314,0.00017,22.81468]
[1779549147844,32.4,75528.57,0.49,0.69357,0.00017,22.80145]
[1779549153892,32.4,75526.41,0.49,0.69323,0.00017,22.80881]
[1779549158918,32.4,75525.84,0.49,0.69315,0.00017,22.81149]
[1779549162948,32.4,75536.66,0.49,0.69495,0.00017,22.75516]
[1779549167981,32.4,75539.07,0.49,0.69536,0.00017,22.7426]
[1779549173022,32.4,75539.21,0.49,0.69538,0.00017,22.74185]
[1779549178057,32.4,75541.09,0.49,0.69569,0.00017,22.73198]
[1779549183091,32.4,75537.74,0.49,0.69514,0.00017,22.74941]
[1779549186113,32.4,75547.85,0.49,0.69682,0.00017,22.69647]
[1779549187120,32.4,75554.33,0.49,0.69789,0.00017,22.6624]
[1779549192156,32.4,75556.81,0.49,0.69829,0.00017,22.64954]
[1779549197191,32.4,75554.14,0.49,0.69784,0.00017,22.66396]
[1779549202226,32.4,75553.81,0.49,0.69778,0.00017,22.66601]
[1779549207261,32.4,75554.85,0.49,0.69794,0.00017,22.66074]
[1779549213306,32.4,75558.11,0.49,0.6985,0.00017,22.64012]
[1779549218341,32.41,75563.5,0.49,0.69938,0.00017,22.61172]
[1779549221617,32.41,75568.83,0.49,0.70026,0.00017,22.5835]
[1779549227404,32.41,75573.3,0.49,0.70099,0.00016,22.56004]
[1779549228412,32.41,75584.03,0.49,0.70275,0.00016,22.50255]
[1779549233449,32.41,75583.48,0.49,0.70264,0.00016,22.50613]
[1779549238483,32.42,75584.47,0.49,0.70279,0.00016,22.50137]
[1779549243517,32.42,75584.83,0.49,0.70283,0.00016,22.49989]
[1779549248552,32.42,75583.89,0.49,0.70266,0.00016,22.50553]
[1779549253588,32.42,75585.38,0.49,0.70289,0.00016,22.49805]
[1779549258624,32.43,75585.56,0.49,0.7029,0.00016,22.49776]
[1779549263658,32.43,75586.8,0.49,0.70309,0.00016,22.49153]
[1779549269702,32.43,75586.76,0.49,0.70306,0.00016,22.49241]
[1779549274735,32.44,75584.77,0.49,0.70275,0.00016,22.49991]
[1779549279771,32.44,75586.87,0.49,0.70308,0.00016,22.48902]
[1779549284813,32.44,75586.89,0.49,0.70307,0.00016,22.48943]
[1779549289846,32.44,75586.92,0.49,0.70306,0.00016,22.48969]
[1779549294883,32.45,75586.75,0.49,0.70302,0.00016,22.49093]
[1779549299919,32.45,75584.71,0.49,0.70268,0.00016,22.50232]
[1779549302939,32.45,75577.21,0.49,0.70144,0.00016,22.54269]
[1779549304954,32.45,75568.32,0.49,0.69997,0.00016,22.59022]
[1779549307986,32.45,75556.36,0.49,0.698,0.00017,22.65353]
[1779549310017,32.45,75549.72,0.49,0.6969,0.00017,22.68841]
[1779549315037,32.45,75549.69,0.49,0.69691,0.00017,22.68819]
[1779549320080,32.44,75548.11,0.49,0.69665,0.00017,22.69629]
[1779549322085,32.44,75538.99,0.49,0.69514,0.00017,22.74387]
[1779549327119,32.44,75537.56,0.49,0.69491,0.00017,22.75097]
[1779549332155,32.44,75524.35,0.49,0.69274,0.00017,22.81544]
[1779549337192,32.44,75521.36,0.49,0.69225,0.00017,22.83063]
[1779549342467,32.44,75518.49,0.49,0.69178,0.00017,22.84511]
[1779549348269,32.44,75518.27,0.49,0.69175,0.00017,22.84588]
[1779549353304,32.43,75519.41,0.49,0.69195,0.00017,22.83977]
[1779549358338,32.43,75520.24,0.49,0.6921,0.00017,22.83525]
[1779549363372,32.43,75519.24,0.49,0.69194,0.00017,22.84014]
[1779549368411,32.43,75517.81,0.49,0.69171,0.00017,22.84718]
[1779549373444,32.43,75521.53,0.49,0.69233,0.00017,22.82794]
[1779549378478,32.43,75520.92,0.49,0.69224,0.00017,22.83092]
[1779549385527,32.43,75519.77,0.49,0.69205,0.00017,22.83658]
[1779549390562,32.42,75519.43,0.49,0.692,0.00017,22.83808]
[1779549391569,32.42,75525.66,0.49,0.69307,0.00017,22.80229]
[1779549392820,32.42,75527.14,0.49,0.69331,0.00017,22.79461]
[1779549398636,32.42,75524.29,0.49,0.69284,0.00017,22.80927]
[1779549399640,32.42,75533.39,0.49,0.69436,0.00017,22.76214]
[1779549404691,32.42,75529.58,0.49,0.69373,0.00017,22.78182]
[1779549410735,32.42,75529.92,0.49,0.69379,0.00017,22.7799]
[1779549416777,32.42,75529.21,0.49,0.69367,0.00017,22.78342]
[1779549421813,32.42,75529.19,0.49,0.69368,0.00017,22.7834]
[1779549428861,32.42,75528.95,0.49,0.69364,0.00017,22.78448]
[1779549433897,32.42,75532.9,0.49,0.6943,0.00017,22.76385]
[1779549439939,32.42,75534.95,0.49,0.69465,0.00017,22.75309]
[1779549445983,32.42,75535.76,0.49,0.69479,0.00017,22.74876]
[1779549451017,32.42,75531.5,0.49,0.6941,0.00017,22.76709]
[1779549456052,32.42,75529.27,0.49,0.69374,0.00017,22.77846]
[1779549461086,32.41,75525.13,0.49,0.69306,0.00017,22.79958]
[1779549466126,32.41,75526.08,0.49,0.69322,0.00017,22.79434]
[1779549469147,32.41,75520.4,0.49,0.69228,0.00017,22.82355]
[1779549474214,32.41,75518.75,0.49,0.69199,0.00017,22.8324]
[1779549479245,32.42,75520.05,0.49,0.69216,0.00017,22.82734]
[1779549483275,32.43,75527.54,0.49,0.69337,0.00017,22.79004]
[1779549488310,32.46,75531.48,0.49,0.69389,0.00017,22.77425]
[1779549493345,32.48,75536.77,0.49,0.69466,0.00017,22.75023]
[1779549498381,32.49,75541.04,0.49,0.69533,0.00017,22.72933]
[1779549503620,32.53,75543.97,0.49,0.69557,0.00017,22.72226]
[1779549510466,32.57,75542.77,0.49,0.69519,0.00017,22.73466]
[1779549515500,32.59,75542.28,0.49,0.69503,0.00017,22.73672]
[1779549520538,32.66,75542.88,0.49,0.69475,0.00017,22.74633]
[1779549523763,32.74,75548.23,0.49,0.6952,0.00016,22.73298]
[1779549527588,32.88,75549.3,0.49,0.69468,0.00016,22.75041]
[1779549530608,32.91,75557.0,0.49,0.69576,0.00016,22.71689]
[1779549531614,32.94,75562.44,0.49,0.69653,0.00016,22.69286]
[1779549537657,32.99,75561.53,0.49,0.69609,0.00016,22.70736]
[1779549542693,33.05,75563.95,0.49,0.69622,0.00016,22.70384]
[1779549544707,33.08,75568.65,0.49,0.69682,0.00016,22.68525]
[1779549549741,33.12,75570.07,0.49,0.69682,0.00016,22.68565]
[1779549552762,33.16,75576.74,0.49,0.69774,0.00016,22.65682]
[1779549553990,33.17,75582.87,0.49,0.69867,0.00016,22.62721]
[1779549555784,33.21,75589.25,0.49,0.69949,0.00016,22.60129]
[1779549557798,33.24,75590.88,0.49,0.69961,0.00016,22.59775]
[1779549561826,33.29,75596.23,0.49,0.70019,0.00016,22.57957]
[1779549564059,33.32,75598.82,0.49,0.70046,0.00016,22.57123]
[1779549569881,33.4,75599.0,0.49,0.70004,0.00016,22.58535]
[1779549574918,33.48,75598.07,0.49,0.69954,0.00016,22.59934]
[1779549579953,33.52,75597.84,0.49,0.69927,0.00016,22.60838]
[1779549584988,33.58,75597.97,0.49,0.69902,0.00016,22.61687]
[1779549591042,33.64,75597.91,0.49,0.69867,0.00016,22.62868]
[1779549593051,33.66,75586.12,0.49,0.69672,0.00016,22.6908]
[1779549601108,33.69,75588.48,0.49,0.69694,0.00016,22.68411]
[1779549606144,33.72,75581.45,0.49,0.69566,0.00016,22.7247]
[1779549611177,33.76,75581.65,0.49,0.69547,0.00016,22.731]
[1779549616213,33.78,75580.75,0.49,0.69522,0.00016,22.73927]
[1779549621247,33.83,75581.59,0.49,0.69511,0.00016,22.74306]
[1779549626285,33.84,75580.81,0.49,0.69495,0.00016,22.74817]
[1779549629306,33.84,75574.87,0.49,0.69398,0.00016,22.77839]
[1779549634341,33.87,75569.64,0.49,0.69302,0.00016,22.80536]
[1779549639378,33.88,75574.38,0.49,0.69375,0.00016,22.78295]
[1779549641390,33.88,75575.8,0.49,0.69396,0.00016,22.77639]
[1779549646430,33.89,75573.56,0.49,0.69357,0.00016,22.78861]
[1779549651466,33.95,75573.14,0.49,0.69318,0.00016,22.80117]
[1779549656502,34.01,75570.22,0.49,0.69244,0.00016,22.82433]
[1779549661536,34.03,75567.53,0.49,0.69191,0.00016,22.84108]
[1779549664565,34.03,75573.59,0.49,0.69286,0.00016,22.81189]
[1779549669594,34.04,75574.63,0.49,0.693,0.00016,22.80762]
[1779549674883,34.05,75574.52,0.49,0.69295,0.00016,22.8091]
[1779549680672,34.05,75576.52,0.49,0.69325,0.00016,22.80003]
[1779549684953,34.06,75582.82,0.49,0.69422,0.00016,22.76989]
[1779549690742,34.06,75588.07,0.49,0.69502,0.00016,22.74504]
[1779549693764,34.07,75593.37,0.49,0.69586,0.00016,22.71579]
[1779549698798,34.07,75598.95,0.49,0.69672,0.00016,22.68895]
[1779549703833,34.08,75596.38,0.49,0.69628,0.00016,22.70275]
[1779549708870,34.08,75591.83,0.49,0.69553,0.00016,22.7264]
[1779549713905,34.09,75589.24,0.49,0.69509,0.00016,22.74026]
[1779549719947,34.1,75590.54,0.49,0.69526,0.00016,22.73505]
[1779549725236,34.1,75591.59,0.49,0.69539,0.00016,22.73089]
[1779549731026,34.11,75580.92,0.49,0.69367,0.00016,22.78461]
[1779549735308,34.11,75561.81,0.49,0.69062,0.00016,22.87822]
[1779549741094,34.12,75561.17,0.49,0.6905,0.00016,22.88172]
[1779549745378,34.12,75550.11,0.49,0.68872,0.00016,22.93567]
[1779549748144,34.13,75542.67,0.49,0.68748,0.00016,22.97282]
[1779549752173,34.13,75536.8,0.49,0.68655,0.00016,22.99743]
[1779549757208,34.15,75535.65,0.49,0.68627,0.00016,23.00587]
[1779549762243,34.18,75536.76,0.49,0.68633,0.00016,23.00436]
[1779549767280,34.2,75534.76,0.49,0.68589,0.00016,23.01754]
[1779549775596,34.21,75534.21,0.49,0.68577,0.00016,23.02121]
[1779549781377,34.21,75533.24,0.49,0.6856,0.00016,23.02615]
[1779549786410,34.22,75532.57,0.49,0.68549,0.00016,23.02962]
[1779549788425,34.22,75537.88,0.49,0.68633,0.00016,23.00469]
[1779549791445,34.22,75541.48,0.49,0.6869,0.00016,22.98793]
[1779549796484,34.22,75543.76,0.49,0.68724,0.00016,22.97767]
[1779549801519,34.23,75545.78,0.49,0.68755,0.00016,22.96866]
[1779549806554,34.23,75546.71,0.49,0.68768,0.00016,22.96484]
[1779549811589,34.23,75547.58,0.49,0.68782,0.00016,22.95768]
[1779549816625,34.24,75548.1,0.49,0.68788,0.00016,22.95582]
[1779549822665,34.24,75548.27,0.49,0.68788,0.00016,22.95573]
[1779549827703,34.25,75550.6,0.49,0.68824,0.00016,22.94525]
[1779549832737,34.25,75550.45,0.49,0.68819,0.00016,22.94659]
[1779549838779,34.26,75550.9,0.49,0.68824,0.00016,22.94519]
[1779549844821,34.26,75551.87,0.49,0.68838,0.00016,22.94118]
[1779549849860,34.26,75551.21,0.49,0.68825,0.00016,22.94485]
[1779549854891,34.27,75558.35,0.49,0.68938,0.00016,22.91104]
[1779549856165,34.27,75564.84,0.49,0.69041,0.00016,22.88]
[1779549859926,34.27,75571.31,0.49,0.69142,0.00016,22.84912]
[1779549864961,34.27,75569.34,0.49,0.69109,0.00016,22.85913]
[1779549869997,34.27,75568.97,0.49,0.69102,0.00016,22.8614]
[1779549876306,34.28,75568.18,0.49,0.6909,0.00016,22.86212]
[1779549882086,34.28,75566.06,0.49,0.69055,0.00016,22.87284]
[1779549884100,34.28,75560.65,0.49,0.68969,0.00016,22.89894]
[1779549889136,34.28,75559.28,0.49,0.68946,0.00016,22.90578]
[1779549894170,34.29,75554.33,0.49,0.68867,0.00016,22.92965]
[1779549900212,34.29,75554.03,0.49,0.68861,0.00016,22.9313]
[1779549903233,34.29,75544.64,0.49,0.68712,0.00016,22.97596]
[1779549909275,34.29,75543.11,0.49,0.68688,0.00016,22.98314]
[1779549914310,34.29,75543.93,0.49,0.68701,0.00016,22.97924]
[1779549919345,34.29,75541.81,0.49,0.68667,0.00016,22.98924]
[1779549924382,34.29,75542.15,0.49,0.68673,0.00016,22.98757]
[1779549929417,34.29,75541.08,0.49,0.68655,0.00016,22.99292]
[1779549934451,34.29,75543.15,0.49,0.68689,0.00016,22.97982]
[1779549939486,34.29,75543.45,0.49,0.68693,0.00016,22.9787]
[1779549944521,34.29,75542.36,0.49,0.68674,0.00016,22.98412]
[1779549949561,34.3,75542.27,0.49,0.68672,0.00016,22.98478]
[1779549955604,34.3,75541.62,0.49,0.68661,0.00016,22.98813]
[1779549960642,34.3,75540.44,0.49,0.68641,0.00016,22.99392]
[1779549966938,34.3,75540.06,0.49,0.68635,0.00016,22.99595]
[1779549973782,34.3,75539.76,0.49,0.68629,0.00016,22.99764]
[1779549978817,34.3,75539.39,0.49,0.68622,0.00016,22.99958]
[1779549983853,34.31,75539.09,0.49,0.68617,0.00016,23.00119]
[1779549987880,34.31,75545.11,0.49,0.68713,0.00016,22.97279]
[1779549992915,34.3,75545.85,0.49,0.68727,0.00016,22.96561]
[1779549997951,34.3,75542.93,0.49,0.68681,0.00016,22.97937]
[1779550002985,34.3,75542.63,0.49,0.68676,0.00016,22.98073]
[1779550009028,34.3,75543.21,0.49,0.68685,0.00016,22.97798]
[1779550016076,34.3,75543.12,0.49,0.68684,0.00016,22.97842]
[1779550021113,34.3,75543.39,0.49,0.68688,0.00016,22.97722]
[1779550026253,34.31,75544.17,0.49,0.687,0.00016,22.97361]
[1779550027369,34.31,75538.09,0.49,0.68603,0.00016,23.0023]
[1779550033229,34.3,75532.64,0.49,0.68516,0.00016,23.0278]
[1779550038263,34.3,75534.23,0.49,0.68542,0.00016,23.02027]
[1779550043297,34.3,75535.61,0.49,0.68564,0.00016,23.01389]
[1779550048336,34.31,75531.9,0.49,0.68504,0.00016,23.03136]
[1779550051355,34.3,75522.12,0.49,0.6835,0.00016,23.07332]
[1779550056389,34.3,75523.01,0.49,0.68365,0.00016,23.06895]
[1779550061424,34.3,75524.74,0.49,0.68394,0.00016,23.06067]
[1779550066460,34.3,75529.46,0.49,0.6847,0.00016,23.03843]
[1779550071495,34.3,75529.47,0.49,0.68471,0.00016,23.03819]
[1779550076530,34.3,75523.94,0.49,0.68383,0.00016,23.06385]
[1779550077719,34.3,75518.07,0.49,0.68289,0.00016,23.09114]
[1779550081565,34.3,75512.25,0.49,0.68195,0.00016,23.1181]
[1779550085593,34.3,75505.68,0.49,0.68089,0.00016,23.1484]
[1779550086601,34.3,75499.5,0.49,0.6799,0.00016,23.17668]
[1779550087789,34.3,75492.88,0.49,0.67883,0.00016,23.20685]
[1779550093648,34.3,75493.48,0.49,0.67893,0.00016,23.20414]
[1779550098686,34.3,75497.07,0.49,0.67951,0.00016,23.18789]
[1779550103720,34.3,75500.95,0.49,0.68013,0.00016,23.17029]
[1779550108755,34.3,75499.71,0.49,0.67992,0.00016,23.17616]
[1779550113798,34.3,75497.72,0.49,0.67961,0.00016,23.1818]
[1779550118825,34.3,75498.41,0.49,0.67972,0.00016,23.17883]
[1779550120840,34.3,75491.78,0.49,0.67865,0.00016,23.20907]
[1779550125875,34.31,75490.79,0.49,0.67849,0.00016,23.21361]
[1779550130912,34.31,75485.2,0.49,0.67759,0.00016,23.23887]
[1779550134938,34.31,75477.8,0.49,0.67638,0.00016,23.27248]
[1779550138966,34.31,75468.25,0.49,0.67481,0.00016,23.31576]
[1779550139974,34.31,75465.07,0.49,0.67429,0.00016,23.33]
[1779550145013,34.32,75463.48,0.49,0.67402,0.00016,23.33755]
[1779550150045,34.32,75461.17,0.49,0.67363,0.00016,23.34825]
[1779550155101,34.32,75454.41,0.49,0.67251,0.00016,23.37849]
[1779550157109,34.33,75449.59,0.49,0.67173,0.00016,23.39972]
[1779550162142,34.33,75448.88,0.49,0.6716,0.00016,23.40304]
[1779550167177,34.33,75456.59,0.49,0.67285,0.00016,23.36951]
[1779550171205,34.33,75462.36,0.49,0.67379,0.00016,23.34084]
[1779550176240,34.34,75467.35,0.49,0.67458,0.00016,23.31931]
[1779550181276,34.34,75468.19,0.49,0.67469,0.00016,23.31622]
[1779550186310,34.35,75467.43,0.49,0.67455,0.00016,23.32024]
[1779550191344,34.35,75465.77,0.49,0.67426,0.00016,23.32821]
[1779550196380,34.36,75466.89,0.49,0.67442,0.00016,23.32389]
[1779550201416,34.36,75466.42,0.49,0.67432,0.00016,23.32664]
[1779550207459,34.37,75464.22,0.49,0.67393,0.00016,23.33727]
[1779550212493,34.37,75463.28,0.49,0.67376,0.00016,23.34207]
[1779550217528,34.38,75463.07,0.49,0.6737,0.00016,23.34363]
[1779550222563,34.38,75461.12,0.49,0.67337,0.00016,23.35284]
[1779550228782,34.39,75462.6,0.49,0.67358,0.00016,23.34708]
[1779550234646,34.39,75462.65,0.49,0.67358,0.00016,23.34403]
[1779550238853,34.4,75456.43,0.49,0.67256,0.00016,23.3718]
[1779550242703,34.4,75450.82,0.49,0.67164,0.00016,23.39664]
[1779550245725,34.4,75443.78,0.49,0.67049,0.00016,23.42739]
[1779550248924,34.4,75434.36,0.49,0.66895,0.00016,23.46813]
[1779550254789,34.4,75434.26,0.49,0.66893,0.00016,23.46864]
[1779550259823,34.4,75432.13,0.49,0.66859,0.00016,23.47778]
[1779550264858,34.4,75432.92,0.49,0.66871,0.00016,23.47458]
[1779550269895,34.41,75429.29,0.49,0.66811,0.00016,23.49033]
[1779550273921,34.41,75423.36,0.49,0.66714,0.00016,23.5157]
[1779550279137,34.41,75418.34,0.49,0.66632,0.00016,23.53698]
[1779550282986,34.41,75411.89,0.49,0.66527,0.00016,23.56411]
[1779550284999,34.41,75406.79,0.49,0.66444,0.00016,23.58542]
[1779550286007,34.41,75417.96,0.49,0.66627,0.00016,23.53834]
[1779550287015,34.4,75431.68,0.49,0.66851,0.00016,23.47966]
[1779550288023,34.4,75423.76,0.49,0.66722,0.00016,23.51349]
[1779550289208,34.4,75420.23,0.49,0.66665,0.00016,23.52847]
[1779550295092,34.4,75422.34,0.49,0.66701,0.00016,23.51581]
[1779550296099,34.4,75416.51,0.49,0.66606,0.00016,23.54049]
[1779550298112,34.4,75411.28,0.49,0.66521,0.00016,23.5626]
[1779550304155,34.4,75411.06,0.49,0.66518,0.00016,23.56336]
[1779550309191,34.4,75408.22,0.49,0.66472,0.00016,23.575]
[1779550314225,34.39,75405.88,0.49,0.66436,0.00016,23.58416]
[1779550316239,34.39,75391.11,0.49,0.66195,0.00016,23.64532]
[1779550317247,34.39,75385.9,0.49,0.66109,0.00016,23.66675]
[1779550319261,34.39,75382.08,0.49,0.66046,0.00016,23.68231]
[1779550322284,34.39,75372.36,0.49,0.65886,0.00016,23.72186]
[1779550323295,34.39,75371.85,0.49,0.65877,0.00017,23.72404]
[1779550328327,34.39,75377.24,0.49,0.65968,0.00016,23.70167]
[1779550331349,34.38,75384.2,0.49,0.66084,0.00016,23.67279]
[1779550336383,34.38,75386.47,0.49,0.66122,0.00016,23.66341]
[1779550341420,34.38,75387.01,0.49,0.66131,0.00016,23.66114]
[1779550346476,34.38,75389.44,0.49,0.66171,0.00016,23.65109]
[1779550351511,34.38,75387.22,0.49,0.66137,0.00016,23.65665]
[1779550356553,34.38,75391.72,0.49,0.66211,0.00016,23.63804]
[1779550357558,34.38,75402.24,0.49,0.66384,0.00016,23.59433]
[1779550359707,34.38,75406.11,0.49,0.66447,0.00016,23.57827]
[1779550364609,34.38,75412.06,0.49,0.66543,0.00016,23.55346]
[1779550369777,34.39,75413.04,0.49,0.66558,0.00016,23.54967]
[1779550375685,34.39,75413.86,0.49,0.6657,0.00016,23.54655]
[1779550380720,34.39,75413.23,0.49,0.66559,0.00016,23.54948]
[1779550388777,34.39,75413.0,0.49,0.66554,0.00016,23.55084]
[1779550389917,34.39,75420.22,0.49,0.66672,0.00016,23.52037]
[1779550392804,34.39,75424.07,0.49,0.66735,0.00016,23.50405]
[1779550397839,34.39,75425.07,0.49,0.66752,0.00016,23.49938]
[1779550399989,34.39,75434.27,0.49,0.66903,0.00016,23.4599]
[1779550405896,34.39,75433.87,0.49,0.66897,0.00016,23.46143]
[1779550411938,34.39,75434.66,0.49,0.66911,0.00016,23.45474]
[1779550417984,34.39,75434.62,0.49,0.66909,0.00016,23.45531]
[1779550423018,34.4,75429.75,0.49,0.66828,0.00016,23.47645]
[1779550429062,34.4,75430.42,0.49,0.66838,0.00016,23.47382]
[1779550438124,34.4,75430.65,0.49,0.66841,0.00016,23.47325]
[1779550442152,34.4,75424.09,0.49,0.66733,0.00016,23.50145]
[1779550444167,34.4,75419.42,0.49,0.66656,0.00016,23.52137]
[1779550445174,34.41,75413.99,0.49,0.66567,0.00016,23.54439]
[1779550450339,34.41,75415.41,0.49,0.6659,0.00016,23.53866]
[1779550455244,34.41,75423.24,0.49,0.66718,0.00016,23.50547]
[1779550460410,34.41,75413.02,0.49,0.66551,0.00016,23.54873]
[1779550466322,34.41,75411.14,0.49,0.6652,0.00016,23.55659]
[1779550470350,34.41,75405.04,0.49,0.6642,0.00016,23.58208]
[1779550474384,34.41,75395.48,0.49,0.66266,0.00016,23.61827]
[1779550475392,34.41,75391.45,0.49,0.66199,0.00016,23.63495]
[1779550480431,34.41,75391.53,0.49,0.66201,0.00016,23.63467]
[1779550485467,34.41,75388.45,0.49,0.6615,0.00016,23.64741]
[1779550489497,34.41,75394.0,0.49,0.66241,0.00016,23.62453]
[1779550490633,34.41,75387.99,0.49,0.66142,0.00016,23.64933]
[1779550493524,34.41,75386.22,0.49,0.66113,0.00016,23.6566]
[1779550498558,34.41,75383.54,0.49,0.66069,0.00016,23.6675]
[1779550502586,34.41,75377.58,0.49,0.65971,0.00016,23.69176]
[1779550507621,34.4,75374.73,0.49,0.65925,0.00016,23.70317]
[1779550510773,34.4,75367.83,0.49,0.65812,0.00017,23.73096]
[1779550516686,34.4,75360.99,0.49,0.657,0.00017,23.75812]
[1779550518699,34.4,75358.65,0.49,0.6566,0.00017,23.76765]
[1779550523733,34.4,75358.17,0.49,0.65651,0.00017,23.76996]
[1779550525748,34.41,75370.79,0.49,0.65859,0.00017,23.7194]
[1779550526755,34.41,75376.18,0.49,0.65948,0.00016,23.69761]
[1779550532802,34.41,75376.19,0.49,0.65947,0.00016,23.69468]
[1779550536826,34.42,75363.29,0.49,0.65732,0.00017,23.74738]
[1779550541861,34.42,75363.08,0.49,0.65727,0.00017,23.74866]
[1779550546903,34.43,75356.38,0.49,0.65615,0.00017,23.77577]
[1779550547910,34.43,75364.55,0.49,0.65749,0.00017,23.74326]
[1779550548917,34.43,75375.09,0.49,0.65923,0.00016,23.70085]
[1779550553952,34.43,75375.66,0.49,0.6593,0.00016,23.69918]
[1779550557980,34.44,75369.96,0.49,0.65834,0.00016,23.72273]
[1779550563018,34.44,75365.89,0.49,0.65765,0.00017,23.7396]
[1779550568053,34.45,75367.77,0.49,0.65794,0.00016,23.73255]
[1779550573090,34.45,75373.63,0.49,0.65888,0.00016,23.70949]
[1779550578123,34.46,75375.89,0.49,0.65923,0.00016,23.701]
[1779550583159,34.47,75374.7,0.49,0.65901,0.00016,23.70642]
[1779550588195,34.47,75372.69,0.49,0.65866,0.00016,23.71506]
[1779550593228,34.47,75365.73,0.49,0.65753,0.00016,23.73947]
[1779550595242,34.47,75361.87,0.49,0.65689,0.00017,23.75512]
[1779550600277,34.48,75363.42,0.49,0.65713,0.00017,23.74938]
[1779550605315,34.48,75363.77,0.49,0.65717,0.00016,23.74844]
[1779550610350,34.49,75364.21,0.49,0.65722,0.00016,23.74711]
[1779550614379,34.49,75370.86,0.49,0.65831,0.00016,23.72076]
[1779550616393,34.49,75373.71,0.49,0.65877,0.00016,23.70939]
[1779550621552,34.49,75372.43,0.49,0.65855,0.00016,23.71484]
[1779550627471,34.5,75367.18,0.49,0.65766,0.00016,23.73649]
[1779550633512,34.5,75366.4,0.49,0.65752,0.00016,23.7401]
[1779550638549,34.51,75368.83,0.49,0.6579,0.00016,23.73076]
[1779550643584,34.51,75369.15,0.49,0.65794,0.00016,23.72989]
[1779550648618,34.51,75368.22,0.49,0.65777,0.00016,23.73404]
[1779550651639,34.52,75354.53,0.49,0.65552,0.00017,23.78526]
[1779550652646,34.52,75336.96,0.49,0.65261,0.00017,23.85414]
[1779550653653,34.52,75334.31,0.49,0.65217,0.00017,23.8644]
[1779550658689,34.51,75332.23,0.49,0.65183,0.00017,23.87231]
[1779550661834,34.52,75351.71,0.49,0.65506,0.00017,23.79633]
[1779550662717,34.52,75351.71,0.49,0.65506,0.00017,23.79633]
[1779550665738,34.52,75345.65,0.49,0.65405,0.00017,23.82022]
[1779550667752,34.52,75344.81,0.49,0.65391,0.00017,23.8235]
[1779550672787,34.52,75343.73,0.49,0.65374,0.00017,23.82768]
[1779550677822,34.52,75346.71,0.49,0.65423,0.00017,23.81599]
[1779550678831,34.52,75336.8,0.49,0.65259,0.00017,23.85466]
[1779550679838,34.52,75333.56,0.49,0.65205,0.00017,23.86721]
[1779550684873,34.51,75333.34,0.49,0.65202,0.00017,23.86803]
[1779550689910,34.51,75333.26,0.49,0.652,0.00017,23.86833]
[1779550695950,34.51,75333.05,0.49,0.65197,0.00017,23.86914]
[1779550700985,34.51,75333.25,0.49,0.652,0.00017,23.86837]
[1779550706022,34.51,75335.64,0.49,0.6524,0.00017,23.85913]
[1779550711060,34.52,75346.27,0.49,0.65417,0.00017,23.81422]
[1779550712188,34.52,75353.22,0.49,0.65532,0.00017,23.78687]
[1779550715089,34.51,75358.63,0.49,0.65623,0.00017,23.7652]
[1779550720122,34.51,75360.8,0.49,0.6566,0.00017,23.75615]
[1779550725158,34.51,75360.55,0.49,0.65655,0.00017,23.7574]
[1779550730194,34.51,75360.21,0.49,0.65648,0.00017,23.75902]
[1779550734223,34.52,75350.46,0.49,0.65486,0.00017,23.7978]
[1779550736238,34.52,75341.28,0.49,0.65335,0.00017,23.83377]
[1779550741272,34.52,75343.38,0.49,0.65369,0.00017,23.82555]
[1779550744294,34.52,75353.93,0.49,0.65544,0.00017,23.7841]
[1779550747324,34.52,75362.77,0.49,0.6569,0.00016,23.74896]
[1779550748329,34.51,75372.64,0.49,0.65853,0.00016,23.70931]
[1779550749337,34.51,75365.02,0.49,0.65728,0.00016,23.73979]
[1779550754373,34.51,75359.13,0.49,0.65631,0.00017,23.7632]
[1779550759407,34.52,75364.46,0.49,0.65718,0.00016,23.74219]
[1779550764442,34.52,75365.64,0.49,0.65736,0.00016,23.73781]
[1779550769477,34.52,75364.3,0.49,0.65713,0.00016,23.7435]
[1779550774512,34.52,75363.94,0.49,0.65707,0.00016,23.74172]
[1779550779549,34.53,75363.15,0.49,0.65693,0.00016,23.7452]
[1779550784586,34.53,75362.41,0.49,0.6568,0.00016,23.74846]
[1779550788612,34.53,75369.24,0.49,0.65792,0.00016,23.7211]
[1779550793647,34.53,75368.74,0.49,0.65782,0.00016,23.72353]
[1779550800696,34.54,75367.74,0.49,0.65764,0.00016,23.72814]
[1779550801704,34.54,75357.53,0.49,0.65595,0.00017,23.76889]
[1779550802715,34.54,75358.48,0.49,0.65611,0.00016,23.76518]
[1779550807747,34.54,75365.35,0.49,0.65723,0.00016,23.73818]
[1779550811776,34.55,75370.95,0.49,0.65813,0.00016,23.71611]
[1779550812784,34.55,75379.91,0.49,0.65961,0.00016,23.67991]
[1779550813793,34.55,75383.56,0.49,0.66021,0.00016,23.66506]
[1779550818824,34.55,75381.62,0.49,0.65989,0.00016,23.67285]
[1779550824868,34.55,75380.78,0.49,0.65976,0.00016,23.67618]
[1779550829901,34.55,75379.02,0.49,0.65947,0.00016,23.68326]
[1779550839972,34.55,75384.68,0.49,0.66042,0.00016,23.65672]
[1779550840979,34.55,75390.48,0.49,0.66137,0.00016,23.63304]
[1779550846015,34.55,75394.25,0.49,0.66199,0.00016,23.61758]
[1779550851049,34.55,75398.38,0.49,0.66267,0.00016,23.6006]
[1779550856084,34.55,75400.85,0.49,0.66307,0.00016,23.59042]
[1779550858098,34.55,75408.59,0.49,0.66433,0.00016,23.55832]
[1779550863270,34.55,75411.68,0.49,0.66483,0.00016,23.54562]
[1779550869176,34.55,75413.13,0.49,0.66506,0.00016,23.53974]
[1779550873347,34.55,75449.64,0.49,0.67099,0.00016,23.38453]
[1779550875218,34.55,75465.84,0.49,0.6736,0.00016,23.31417]
[1779550876228,34.55,75466.13,0.49,0.67365,0.00016,23.31293]
[1779550879245,34.55,75459.99,0.49,0.67266,0.00016,23.33987]
[1779550881260,34.55,75454.12,0.49,0.67171,0.00016,23.36543]
[1779550883413,34.55,75446.14,0.49,0.67041,0.00016,23.39993]
[1779550889316,34.55,75441.64,0.49,0.66969,0.00016,23.41911]
[1779550894350,34.55,75442.53,0.49,0.66986,0.00016,23.41161]
[1779550899386,34.55,75439.83,0.49,0.66942,0.00016,23.42317]
[1779550904421,34.55,75442.64,0.49,0.66988,0.00016,23.41114]
[1779550909455,34.55,75440.9,0.49,0.66959,0.00016,23.41867]
[1779550913624,34.55,75434.81,0.49,0.6686,0.00016,23.44476]
[1779550919527,34.55,75438.72,0.49,0.66924,0.00016,23.4281]
[1779550924562,34.55,75438.09,0.49,0.66913,0.00016,23.43087]
[1779550929597,34.55,75437.69,0.49,0.66906,0.00016,23.43267]
[1779550934632,34.55,75437.49,0.49,0.66903,0.00016,23.43362]
[1779550938660,34.55,75426.43,0.49,0.66723,0.00016,23.48077]
[1779550939667,34.55,75423.02,0.49,0.66667,0.00016,23.49517]
[1779550944702,34.55,75422.94,0.49,0.66666,0.00016,23.49542]
[1779550950744,34.55,75425.21,0.49,0.66702,0.00016,23.486]
[1779550955780,34.56,75426.28,0.49,0.66721,0.00016,23.47803]
[1779550960814,34.56,75427.01,0.49,0.66733,0.00016,23.47507]
[1779550965849,34.56,75427.86,0.49,0.66746,0.00016,23.47151]
[1779550970883,34.56,75429.5,0.49,0.66774,0.00016,23.46434]
[1779550975919,34.55,75430.55,0.49,0.66792,0.00016,23.45966]
[1779550980955,34.55,75432.72,0.49,0.66828,0.00016,23.45021]
[1779550985990,34.55,75434.75,0.49,0.66861,0.00016,23.4414]
[1779550991023,34.55,75440.28,0.49,0.66951,0.00016,23.41763]
[1779550996059,34.55,75441.07,0.49,0.66964,0.00016,23.41425]
[1779551001094,34.55,75440.36,0.49,0.66953,0.00016,23.41733]
[1779551006129,34.55,75438.97,0.49,0.6693,0.00016,23.42333]
[1779551008145,34.55,75431.75,0.49,0.66813,0.00016,23.45418]
[1779551009151,34.55,75429.86,0.49,0.66782,0.00016,23.4622]
[1779551014343,34.55,75430.29,0.49,0.66791,0.00016,23.45665]
[1779551017207,34.55,75417.29,0.49,0.6658,0.00016,23.51151]
[1779551018212,34.55,75413.07,0.49,0.66511,0.00016,23.5292]
[1779551023251,34.55,75413.32,0.49,0.66515,0.00016,23.52806]
[1779551028285,34.55,75413.02,0.49,0.66511,0.00016,23.52919]
[1779551033318,34.55,75413.88,0.49,0.66525,0.00016,23.52547]
[1779551038353,34.54,75419.24,0.49,0.66613,0.00016,23.5029]
[1779551043390,34.54,75418.48,0.49,0.66601,0.00016,23.50599]
[1779551048425,34.54,75417.83,0.49,0.66591,0.00016,23.50861]
[1779551053460,34.54,75417.8,0.49,0.66591,0.00016,23.50863]
[1779551058495,34.54,75415.95,0.49,0.66561,0.00016,23.5163]
[1779551061516,34.54,75407.3,0.49,0.6642,0.00016,23.55237]
[1779551066551,34.54,75401.94,0.49,0.66334,0.00016,23.57431]
[1779551071588,34.53,75402.53,0.49,0.66346,0.00016,23.56799]
[1779551076622,34.53,75408.6,0.49,0.66447,0.00016,23.54248]
[1779551081656,34.53,75417.38,0.49,0.6659,0.00016,23.50555]
[1779551086699,34.53,75417.96,0.49,0.666,0.00016,23.50303]
[1779551089723,34.53,75424.47,0.49,0.66707,0.00016,23.47541]
[1779551094921,34.53,75428.37,0.49,0.66771,0.00016,23.45859]
[1779551100801,34.52,75430.88,0.49,0.66813,0.00016,23.44761]
[1779551105836,34.52,75435.14,0.49,0.66883,0.00016,23.42923]
[1779551111878,34.52,75439.94,0.49,0.66962,0.00016,23.4085]
[1779551118927,34.52,75440.93,0.49,0.66978,0.00016,23.40416]
[1779551123962,34.52,75444.06,0.49,0.67029,0.00016,23.39062]
[1779551128997,34.52,75448.46,0.49,0.67101,0.00016,23.37165]
[1779551134037,34.52,75450.21,0.49,0.67131,0.00016,23.36056]
[1779551139071,34.52,75449.18,0.49,0.67113,0.00016,23.36519]
[1779551144106,34.52,75451.87,0.49,0.67156,0.00016,23.35375]
[1779551149141,34.53,75447.53,0.49,0.67085,0.00016,23.37283]
[1779551156195,34.53,75442.99,0.49,0.6701,0.00016,23.39268]
[1779551160223,34.53,75449.69,0.49,0.67118,0.00016,23.3639]
[1779551165419,34.53,75456.85,0.49,0.67233,0.00016,23.33314]
[1779551171300,34.54,75456.05,0.49,0.67218,0.00016,23.33714]
[1779551177342,34.54,75456.9,0.49,0.6723,0.00016,23.33393]
[1779551182376,34.54,75456.51,0.49,0.67223,0.00016,23.33602]
[1779551187413,34.55,75456.85,0.49,0.67227,0.00016,23.3349]
[1779551192448,34.55,75452.55,0.49,0.67159,0.00016,23.34999]
[1779551194461,34.55,75447.69,0.49,0.6708,0.00016,23.37113]
[1779551197484,34.55,75438.47,0.49,0.6693,0.00016,23.4109]
[1779551199496,34.55,75437.85,0.49,0.6692,0.00016,23.41357]
[1779551204531,34.55,75437.74,0.49,0.66918,0.00016,23.41405]
[1779551211582,34.55,75438.43,0.49,0.66929,0.00016,23.41115]
[1779551216616,34.55,75437.08,0.49,0.66907,0.00016,23.41699]
[1779551219637,34.55,75449.48,0.49,0.67108,0.00016,23.36373]
[1779551225841,34.55,75448.16,0.49,0.67086,0.00016,23.36977]
[1779551232727,34.56,75449.08,0.49,0.67099,0.00016,23.36618]
[1779551237763,34.56,75445.0,0.49,0.67032,0.00016,23.38403]
[1779551243805,34.56,75444.56,0.49,0.67024,0.00016,23.3862]
[1779551248839,34.56,75443.0,0.49,0.66998,0.00016,23.39312]
[1779551253875,34.56,75443.3,0.49,0.67004,0.00016,23.38846]
[1779551259917,34.57,75443.32,0.49,0.67003,0.00016,23.38865]
[1779551264952,34.57,75446.07,0.49,0.67047,0.00016,23.37708]
[1779551269988,34.57,75446.13,0.49,0.67047,0.00016,23.3771]
[1779551275022,34.57,75446.78,0.49,0.67057,0.00016,23.37457]
[1779551281066,34.58,75448.0,0.49,0.67075,0.00016,23.36964]
[1779551286277,34.58,75449.09,0.49,0.67092,0.00016,23.36522]
[1779551291137,34.58,75454.64,0.49,0.67181,0.00016,23.34152]
[1779551296346,34.58,75457.53,0.49,0.67226,0.00016,23.32933]
[1779551302211,34.59,75456.91,0.49,0.67214,0.00016,23.33247]
[1779551307247,34.59,75460.17,0.49,0.67266,0.00016,23.31865]
[1779551312288,34.59,75461.96,0.49,0.67295,0.00016,23.30762]
[1779551315305,34.59,75468.51,0.49,0.674,0.00016,23.27919]
[1779551320339,34.6,75469.9,0.49,0.67421,0.00016,23.27356]
[1779551325375,34.6,75466.27,0.49,0.67363,0.00016,23.28934]
[1779551326382,34.6,75457.64,0.49,0.67223,0.00016,23.32708]
[1779551327390,34.6,75456.69,0.49,0.67208,0.00016,23.33126]
[1779551332425,34.6,75445.75,0.49,0.6703,0.00016,23.3788]
[1779551333430,34.6,75442.06,0.49,0.6697,0.00016,23.39467]
[1779551339474,34.6,75442.8,0.49,0.66982,0.00016,23.39151]
[1779551344510,34.6,75443.9,0.49,0.67,0.00016,23.38682]
[1779551349544,34.6,75440.15,0.49,0.66939,0.00016,23.40289]
[1779551355586,34.6,75439.97,0.49,0.66936,0.00016,23.40364]
[1779551359614,34.6,75434.2,0.49,0.66843,0.00016,23.42823]
[1779551365656,34.6,75434.13,0.49,0.66842,0.00016,23.42837]
[1779551370692,34.6,75433.86,0.49,0.66838,0.00016,23.42937]
[1779551375731,34.6,75429.46,0.49,0.66769,0.00016,23.4443]
[1779551378748,34.6,75421.67,0.49,0.66643,0.00016,23.47717]
[1779551383784,34.59,75419.66,0.49,0.66611,0.00016,23.48538]
[1779551391840,34.59,75424.15,0.49,0.66685,0.00016,23.46621]
[1779551397076,34.59,75425.98,0.49,0.66715,0.00016,23.45832]
[1779551402918,34.59,75421.36,0.49,0.66641,0.00016,23.47754]
[1779551407953,34.59,75424.06,0.49,0.66686,0.00016,23.46595]
[1779551412989,34.58,75424.85,0.49,0.66699,0.00016,23.46244]
[1779551418026,34.58,75429.5,0.49,0.66775,0.00016,23.44262]
[1779551423060,34.58,75430.69,0.49,0.66795,0.00016,23.43745]
[1779551428096,34.58,75430.2,0.49,0.66788,0.00016,23.4394]
[1779551433130,34.58,75433.81,0.49,0.66849,0.00016,23.42029]
[1779551438167,34.58,75437.56,0.49,0.6691,0.00016,23.4041]
[1779551445217,34.58,75440.75,0.49,0.66963,0.00016,23.39014]
[1779551450251,34.57,75444.31,0.49,0.67022,0.00016,23.37463]
[1779551455289,34.57,75446.21,0.49,0.67053,0.00016,23.36623]
[1779551457497,34.57,75453.15,0.49,0.67166,0.00016,23.33613]
[1779551462348,34.57,75457.31,0.49,0.67235,0.00016,23.31772]
[1779551463350,34.57,75474.77,0.49,0.67517,0.00016,23.24107]
[1779551464356,34.57,75477.62,0.49,0.67563,0.00016,23.22848]
[1779551469391,34.57,75476.45,0.49,0.67543,0.00016,23.23382]
[1779551474425,34.57,75474.5,0.49,0.67511,0.00016,23.24264]
[1779551479465,34.57,75471.37,0.49,0.6746,0.00016,23.25664]
[1779551485505,34.57,75469.42,0.49,0.67428,0.00016,23.26542]
[1779551490541,34.58,75465.77,0.49,0.67368,0.00016,23.2816]
[1779551492552,34.58,75458.29,0.49,0.67249,0.00016,23.31074]
[1779551497586,34.58,75453.71,0.49,0.67175,0.00016,23.33066]
[1779551502622,34.58,75451.56,0.49,0.6714,0.00016,23.33998]
[1779551507849,34.58,75449.59,0.49,0.67108,0.00016,23.34853]
[1779551513701,34.58,75446.48,0.49,0.67058,0.00016,23.36199]
[1779551517919,34.58,75439.78,0.49,0.66949,0.00016,23.39075]
[1779551523773,34.58,75439.32,0.49,0.66942,0.00016,23.39265]
[1779551528810,34.57,75438.8,0.49,0.66934,0.00016,23.39482]
[1779551533844,34.57,75437.93,0.49,0.6692,0.00016,23.39848]
[1779551538879,34.57,75437.07,0.49,0.66906,0.00016,23.40208]
[1779551543913,34.57,75436.98,0.49,0.66905,0.00016,23.40236]
[1779551548964,34.57,75436.49,0.49,0.66897,0.00016,23.40442]
[1779551550966,34.57,75429.54,0.49,0.66784,0.00016,23.43399]
[1779551556001,34.57,75430.11,0.49,0.66796,0.00016,23.42786]
[1779551561037,34.57,75431.32,0.49,0.66816,0.00016,23.42256]
[1779551568271,34.57,75436.71,0.49,0.66905,0.00016,23.39934]
[1779551575136,34.57,75441.49,0.49,0.66983,0.00016,23.37862]
[1779551580171,34.56,75445.16,0.49,0.67043,0.00016,23.36266]
[1779551587220,34.56,75442.83,0.49,0.67006,0.00016,23.37246]
[1779551592255,34.56,75444.81,0.49,0.67039,0.00016,23.36377]
[1779551597291,34.56,75438.57,0.49,0.66938,0.00016,23.39042]
[1779551602326,34.56,75435.42,0.49,0.66888,0.00016,23.40374]
[1779551604341,34.56,75429.18,0.49,0.66786,0.00016,23.43046]
[1779551609376,34.56,75426.92,0.49,0.66748,0.00016,23.44028]
[1779551611389,34.56,75418.15,0.49,0.66607,0.00016,23.4738]
[1779551616424,34.56,75416.03,0.49,0.66572,0.00016,23.48276]
[1779551621459,34.56,75414.82,0.49,0.66552,0.00016,23.48789]
[1779551625490,34.56,75408.8,0.49,0.66454,0.00016,23.5131]
[1779551628691,34.56,75405.7,0.49,0.66403,0.00016,23.52597]
[1779551634551,34.56,75410.96,0.49,0.6649,0.00016,23.50388]
[1779551639586,34.56,75411.51,0.49,0.66499,0.00016,23.50151]
[1779551644623,34.56,75411.93,0.49,0.66506,0.00016,23.49965]
[1779551649657,34.56,75411.05,0.49,0.66492,0.00016,23.5032]
[1779551654693,34.56,75411.74,0.49,0.66504,0.00016,23.50015]
[1779551659730,34.56,75411.86,0.49,0.66507,0.00016,23.49946]
[1779551664768,34.55,75412.36,0.49,0.66516,0.00016,23.49717]
[1779551669802,34.55,75413.29,0.49,0.66532,0.00016,23.49307]
[1779551674835,34.55,75415.78,0.49,0.66575,0.00016,23.47883]
[1779551679871,34.55,75414.84,0.49,0.6656,0.00016,23.48259]
[1779551681886,34.55,75421.44,0.49,0.66668,0.00016,23.45472]
[1779551683902,34.55,75417.08,0.49,0.66597,0.00016,23.47307]
[1779551689113,34.55,75416.51,0.49,0.66589,0.00016,23.47531]
[1779551695009,34.55,75416.67,0.49,0.66591,0.00016,23.47455]
[1779551695999,34.55,75423.0,0.49,0.66695,0.00016,23.44784]
[1779551697006,34.55,75429.15,0.49,0.66795,0.00016,23.42177]
[1779551702044,34.55,75428.4,0.49,0.66782,0.00016,23.4251]
[1779551707080,34.55,75435.28,0.49,0.66894,0.00016,23.39599]
[1779551712110,34.55,75436.26,0.49,0.66909,0.00016,23.39204]
[1779551717146,34.55,75440.33,0.49,0.66974,0.00016,23.37482]
[1779551722180,34.55,75439.61,0.49,0.66962,0.00016,23.37809]
[1779551727215,34.56,75433.57,0.49,0.66863,0.00016,23.4041]
[1779551732250,34.56,75433.31,0.49,0.6686,0.00016,23.40171]
[1779551737285,34.56,75433.34,0.49,0.6686,0.00016,23.40168]
[1779551742320,34.56,75436.8,0.49,0.66916,0.00016,23.38703]
[1779551747355,34.56,75436.79,0.49,0.66915,0.00016,23.38723]
[1779551754405,34.56,75436.43,0.49,0.66909,0.00016,23.38899]
[1779551759611,34.56,75436.36,0.49,0.66907,0.00016,23.38944]
[1779551765482,34.56,75439.39,0.49,0.66956,0.00016,23.37666]
[1779551769682,34.57,75433.1,0.49,0.66853,0.00016,23.40373]
[1779551775553,34.57,75434.36,0.49,0.66873,0.00016,23.39853]
[1779551780588,34.57,75434.66,0.49,0.66877,0.00016,23.39741]
[1779551786630,34.57,75434.18,0.49,0.66869,0.00016,23.39963]
[1779551791665,34.57,75433.57,0.49,0.6686,0.00016,23.39876]
[1779551796700,34.57,75432.95,0.49,0.6685,0.00016,23.40152]
[1779551801735,34.57,75432.78,0.49,0.66847,0.00016,23.40234]
[1779551806771,34.57,75433.38,0.49,0.66856,0.00016,23.39988]
[1779551811806,34.57,75433.34,0.49,0.66855,0.00016,23.40017]
[1779551816841,34.58,75436.27,0.49,0.66902,0.00016,23.38779]
[1779551821886,34.58,75441.15,0.49,0.66981,0.00016,23.36705]
[1779551825910,34.58,75450.06,0.49,0.67125,0.00016,23.3288]
[1779551830943,34.58,75450.41,0.49,0.67129,0.00016,23.32761]
[1779551835979,34.58,75449.89,0.49,0.6712,0.00016,23.33021]
[1779551842022,34.59,75446.59,0.49,0.67065,0.00016,23.34489]
[1779551847058,34.59,75447.8,0.49,0.67083,0.00016,23.34001]
[1779551852102,34.59,75449.14,0.49,0.67106,0.00016,23.33087]
[1779551859143,34.59,75448.34,0.49,0.67094,0.00016,23.33412]
[1779551865185,34.59,75442.99,0.49,0.67008,0.00016,23.35701]
[1779551870384,34.59,75443.19,0.49,0.67011,0.00016,23.35607]
[1779551876263,34.59,75443.65,0.49,0.67019,0.00016,23.35395]
[1779551880454,34.59,75449.57,0.49,0.67115,0.00016,23.32833]
[1779551887340,34.59,75447.42,0.49,0.67081,0.00016,23.33756]
[1779551898417,34.58,75446.15,0.49,0.67061,0.00016,23.34291]
[1779551899425,34.58,75440.16,0.49,0.66963,0.00016,23.36865]
[1779551904460,34.58,75437.32,0.49,0.66917,0.00016,23.38074]
[1779551910665,34.58,75433.57,0.49,0.66857,0.00016,23.39667]
[1779551916546,34.58,75429.97,0.49,0.668,0.00016,23.40831]
[1779551918562,34.58,75420.39,0.49,0.66645,0.00016,23.44878]
[1779551923595,34.58,75425.67,0.49,0.66732,0.00016,23.42625]
[1779551927623,34.58,75431.39,0.49,0.66825,0.00016,23.40182]
[1779551933664,34.58,75431.75,0.49,0.66832,0.00016,23.40015]
[1779551940875,34.58,75429.15,0.49,0.6679,0.00016,23.41107]
[1779551946756,34.58,75432.6,0.49,0.66846,0.00016,23.39632]
[1779551952799,34.58,75436.33,0.49,0.66907,0.00016,23.38043]
[1779551957834,34.58,75440.56,0.49,0.66975,0.00016,23.36231]
[1779551962868,34.58,75443.25,0.49,0.67019,0.00016,23.35073]
[1779551967903,34.58,75445.61,0.49,0.67058,0.00016,23.34054]
[1779551972939,34.58,75441.88,0.49,0.66999,0.00016,23.35298]
[1779551977976,34.58,75439.1,0.49,0.66954,0.00016,23.36488]
[1779551983010,34.58,75441.55,0.49,0.66994,0.00016,23.35438]
[1779551991226,34.58,75439.75,0.49,0.66965,0.00016,23.3621]
[1779551997115,34.58,75441.02,0.49,0.66985,0.00016,23.35663]
[1779552002153,34.58,75442.03,0.49,0.67002,0.00016,23.35228]
[1779552005188,34.58,75447.45,0.49,0.6709,0.00016,23.32895]
[1779552007202,34.57,75480.63,0.49,0.67627,0.00016,23.18338]
[1779552008209,34.57,75485.3,0.49,0.67702,0.00016,23.16251]
[1779552011392,34.57,75505.39,0.49,0.68026,0.00016,23.07179]
[1779552013245,34.57,75514.43,0.49,0.68172,0.00016,23.03022]
[1779552015260,34.57,75520.31,0.49,0.68266,0.00016,23.00302]
[1779552018286,34.56,75526.19,0.49,0.68361,0.00016,22.97562]
[1779552020298,34.56,75551.92,0.49,0.68771,0.00016,22.85541]
[1779552021461,34.56,75550.74,0.49,0.68753,0.00016,22.86093]
[1779552023320,34.56,75538.56,0.49,0.68559,0.00016,22.91794]
[1779552024324,34.56,75517.76,0.49,0.68228,0.00016,23.01404]
[1779552025331,34.56,75517.29,0.49,0.68221,0.00016,23.01604]
[1779552028354,34.56,75528.59,0.49,0.68403,0.00016,22.96354]
[1779552029361,34.56,75525.56,0.49,0.68355,0.00016,22.97743]
[1779552034408,34.55,75523.96,0.49,0.68333,0.00016,22.98059]
[1779552039432,34.55,75519.92,0.49,0.68271,0.00016,22.99858]
[1779552044476,34.54,75520.33,0.49,0.68279,0.00016,22.99608]
[1779552046483,34.54,75514.39,0.49,0.68185,0.00016,23.02296]
[1779552051688,34.54,75512.7,0.49,0.68161,0.00016,23.03002]
[1779552057560,34.53,75514.82,0.49,0.68197,0.00016,23.01949]
[1779552059574,34.53,75521.11,0.49,0.68299,0.00016,22.99038]
[1779552063601,34.53,75527.14,0.49,0.68396,0.00016,22.96216]
[1779552068639,34.52,75525.16,0.49,0.68366,0.00016,22.97089]
[1779552073673,34.52,75527.19,0.49,0.684,0.00016,22.96104]
[1779552078709,34.52,75532.02,0.49,0.68478,0.00016,22.93819]
[1779552083743,34.51,75532.45,0.49,0.68487,0.00016,22.93574]
[1779552088778,34.51,75529.9,0.49,0.68448,0.00016,22.94709]
[1779552093817,34.51,75527.3,0.49,0.6841,0.00016,22.95498]
[1779552095827,34.5,75520.65,0.49,0.68304,0.00016,22.98546]
[1779552100862,34.5,75519.59,0.49,0.68289,0.00016,22.98997]
[1779552105897,34.5,75520.18,0.49,0.68299,0.00016,22.98686]
[1779552110932,34.5,75511.14,0.49,0.68156,0.00016,23.02811]
[1779552112946,34.5,75508.17,0.49,0.68107,0.00016,23.04182]
[1779552117981,34.5,75509.01,0.49,0.6812,0.00016,23.0383]
[1779552123015,34.5,75508.87,0.49,0.68116,0.00016,23.03929]
[1779552128062,34.51,75508.17,0.49,0.68104,0.00016,23.0428]
[1779552132255,34.51,75502.38,0.49,0.6801,0.00016,23.06942]
[1779552138123,34.51,75501.43,0.49,0.67994,0.00016,23.07404]
[1779552143164,34.51,75501.03,0.49,0.67987,0.00016,23.07611]
[1779552145172,34.51,75489.04,0.49,0.67794,0.00016,23.13033]
[1779552147187,34.51,75487.86,0.49,0.67775,0.00016,23.13564]
[1779552152223,34.51,75487.62,0.49,0.67773,0.00016,23.13313]
[1779552155243,34.51,75474.01,0.49,0.67553,0.00016,23.19386]
[1779552156252,34.51,75471.71,0.49,0.67516,0.00016,23.20401]
[1779552162293,34.51,75474.79,0.49,0.67567,0.00016,23.19002]
[1779552167327,34.51,75477.84,0.49,0.67617,0.00016,23.17615]
[1779552173371,34.5,75479.35,0.49,0.67643,0.00016,23.16901]
[1779552177396,34.5,75485.89,0.49,0.6775,0.00016,23.13948]
[1779552179414,34.5,75491.17,0.49,0.67835,0.00016,23.11566]
[1779552185458,34.5,75493.77,0.49,0.67878,0.00016,23.10371]
[1779552190494,34.5,75493.83,0.49,0.67879,0.00016,23.10326]
[1779552195527,34.5,75491.36,0.49,0.6784,0.00016,23.1142]
[1779552200564,34.49,75486.69,0.49,0.67766,0.00016,23.13488]
[1779552205597,34.49,75485.43,0.49,0.67747,0.00016,23.14021]
[1779552210634,34.49,75484.75,0.49,0.67737,0.00016,23.1429]
[1779552215670,34.49,75485.24,0.49,0.67748,0.00016,23.13675]
[1779552220704,34.48,75487.38,0.49,0.67784,0.00016,23.12682]
[1779552228763,34.48,75490.35,0.49,0.67833,0.00016,23.11305]
[1779552230776,34.48,75499.14,0.49,0.67975,0.00016,23.07324]
[1779552235811,34.48,75502.08,0.49,0.68022,0.00016,23.05986]
[1779552240847,34.48,75501.28,0.49,0.68009,0.00016,23.06352]
[1779552245882,34.48,75501.08,0.49,0.68007,0.00016,23.06418]
[1779552250920,34.48,75504.65,0.49,0.68065,0.00016,23.04776]
[1779552255953,34.48,75503.0,0.49,0.68039,0.00016,23.05502]
[1779552259981,34.47,75508.53,0.49,0.68129,0.00016,23.02949]
[1779552265023,34.47,75508.52,0.49,0.68129,0.00016,23.02929]
[1779552270052,34.47,75508.9,0.49,0.68136,0.00016,23.02731]
[1779552275087,34.47,75508.58,0.49,0.68134,0.00016,23.02495]
[1779552280122,34.47,75516.43,0.49,0.68261,0.00016,22.98859]
[1779552282135,34.47,75518.44,0.49,0.68293,0.00016,22.97915]
[1779552287170,34.46,75521.02,0.49,0.68336,0.00016,22.96685]
[1779552292208,34.46,75526.05,0.49,0.68418,0.00016,22.94323]
[1779552296237,34.46,75533.21,0.49,0.68533,0.00016,22.90968]
[1779552301272,34.46,75528.23,0.49,0.68454,0.00016,22.9327]
[1779552306306,34.46,75529.08,0.49,0.68468,0.00016,22.92848]
[1779552312348,34.45,75523.34,0.49,0.68377,0.00016,22.95481]
[1779552317383,34.45,75521.61,0.49,0.68351,0.00016,22.96248]
[1779552322418,34.45,75518.4,0.49,0.683,0.00016,22.977]
[1779552326446,34.45,75510.58,0.49,0.68176,0.00016,23.01268]
[1779552331485,34.44,75512.77,0.49,0.68215,0.00016,22.99851]
[1779552336518,34.44,75510.84,0.49,0.68185,0.00016,23.00707]
[1779552342559,34.44,75512.36,0.49,0.68209,0.00016,23.00012]
[1779552347594,34.44,75513.95,0.49,0.68235,0.00016,22.99284]
[1779552352629,34.44,75517.17,0.49,0.68286,0.00016,22.97804]
[1779552357667,34.44,75517.8,0.49,0.68296,0.00016,22.97518]
[1779552362700,34.44,75512.85,0.49,0.68216,0.00016,22.9981]
[1779552367735,34.45,75509.13,0.49,0.68155,0.00016,23.01559]
[1779552372774,34.45,75507.52,0.49,0.68128,0.00016,23.02347]
[1779552377805,34.45,75504.35,0.49,0.68076,0.00016,23.03833]
[1779552379821,34.45,75494.08,0.49,0.6791,0.00016,23.08512]
[1779552380827,34.45,75487.82,0.49,0.67809,0.00016,23.1134]
[1779552384023,34.45,75482.14,0.49,0.67717,0.00016,23.13892]
[1779552387876,34.45,75478.79,0.49,0.67663,0.00016,23.1538]
[1779552392912,34.45,75478.99,0.49,0.6767,0.00016,23.14906]
[1779552397952,34.45,75477.22,0.49,0.67642,0.00016,23.15667]
[1779552402988,34.45,75478.31,0.49,0.67658,0.00016,23.15213]
[1779552408026,34.46,75477.74,0.49,0.67647,0.00016,23.15544]
[1779552413065,34.46,75474.61,0.49,0.67594,0.00016,23.17009]
[1779552416089,34.46,75463.28,0.49,0.67409,0.00016,23.22064]
[1779552421124,34.47,75464.69,0.49,0.6743,0.00016,23.21486]
[1779552424305,34.47,75472.85,0.49,0.67561,0.00016,23.179]
[1779552425152,34.47,75472.85,0.49,0.67561,0.00016,23.17913]
[1779552430187,34.48,75475.0,0.49,0.67593,0.00016,23.17024]
[1779552435222,34.48,75475.41,0.49,0.67598,0.00016,23.1691]
[1779552440258,34.48,75481.1,0.49,0.67689,0.00016,23.144]
[1779552445292,34.48,75481.2,0.49,0.67691,0.00016,23.14328]
[1779552450327,34.48,75484.61,0.49,0.67747,0.00016,23.12774]
[1779552455363,34.48,75484.72,0.49,0.6775,0.00016,23.12404]
[1779552461403,34.49,75482.42,0.49,0.67709,0.00016,23.13527]
[1779552463419,34.49,75476.4,0.49,0.67611,0.00016,23.16245]
[1779552468453,34.5,75476.96,0.49,0.67618,0.00016,23.16059]
[1779552473488,34.5,75477.54,0.49,0.67625,0.00016,23.15863]
[1779552478523,34.5,75477.91,0.49,0.6763,0.00016,23.1574]
[1779552483557,34.5,75480.75,0.49,0.67676,0.00016,23.14473]
[1779552488594,34.51,75480.53,0.49,0.6767,0.00016,23.14639]
[1779552493629,34.51,75480.14,0.49,0.67661,0.00016,23.14879]
[1779552498663,34.52,75480.54,0.49,0.67666,0.00016,23.14764]
[1779552503698,34.52,75481.68,0.49,0.67682,0.00016,23.14318]
[1779552509739,34.53,75482.84,0.49,0.67698,0.00016,23.13877]
[1779552514776,34.53,75482.71,0.49,0.67696,0.00016,23.13638]
[1779552519809,34.54,75476.77,0.49,0.67598,0.00016,23.16345]
[1779552521826,34.54,75468.66,0.49,0.67466,0.00016,23.19956]
[1779552522834,34.54,75458.13,0.49,0.67295,0.00016,23.24589]
[1779552523840,34.54,75455.55,0.49,0.67253,0.00016,23.2572]
[1779552528878,34.54,75452.55,0.49,0.67204,0.00016,23.27041]
[1779552533911,34.54,75451.84,0.49,0.67192,0.00016,23.27366]
[1779552538947,34.55,75450.92,0.49,0.67177,0.00016,23.27783]
[1779552541968,34.55,75456.33,0.49,0.67264,0.00016,23.25438]
[1779552543981,34.55,75460.92,0.49,0.67338,0.00016,23.23443]
[1779552549017,34.55,75462.28,0.49,0.67358,0.00016,23.22892]
[1779552555223,34.55,75457.36,0.49,0.67277,0.00016,23.25081]
[1779552565292,34.56,75458.12,0.49,0.67288,0.00016,23.24803]
[1779552571177,34.56,75459.12,0.49,0.67305,0.00016,23.24038]
[1779552576211,34.56,75462.15,0.49,0.67353,0.00016,23.22747]
[1779552581246,34.57,75459.09,0.49,0.67302,0.00016,23.24127]
[1779552586281,34.57,75454.95,0.49,0.67233,0.00016,23.25975]
[1779552591316,34.57,75453.04,0.49,0.67201,0.00016,23.26849]
[1779552596351,34.58,75449.56,0.49,0.67143,0.00016,23.28404]
[1779552601395,34.58,75448.06,0.49,0.67117,0.00016,23.29098]
[1779552606423,34.58,75448.35,0.49,0.6712,0.00016,23.29021]
[1779552611460,34.59,75448.04,0.49,0.67113,0.00016,23.29205]
[1779552616494,34.59,75450.46,0.49,0.67151,0.00016,23.28209]
[1779552621529,34.6,75451.55,0.49,0.67166,0.00016,23.27791]
[1779552626564,34.6,75449.72,0.49,0.67135,0.00016,23.28637]
[1779552633613,34.61,75448.13,0.49,0.67108,0.00016,23.2904]
[1779552638648,34.61,75445.19,0.49,0.67059,0.00016,23.30361]
[1779552645858,34.62,75444.09,0.49,0.67038,0.00016,23.30905]
[1779552651739,34.62,75443.95,0.49,0.67034,0.00016,23.31026]
[1779552656773,34.63,75442.95,0.49,0.67016,0.00016,23.31508]
[1779552661813,34.63,75445.61,0.49,0.67057,0.00016,23.30415]
[1779552667855,34.64,75448.15,0.49,0.67096,0.00016,23.29384]
[1779552672892,34.64,75451.97,0.49,0.67156,0.00016,23.27786]
[1779552677925,34.64,75455.23,0.49,0.67207,0.00016,23.26434]
[1779552682961,34.65,75457.18,0.49,0.67236,0.00016,23.25648]
[1779552687994,34.65,75458.45,0.49,0.67255,0.00016,23.25155]
[1779552693031,34.66,75460.41,0.49,0.67287,0.00016,23.24]
[1779552696214,34.66,75466.4,0.49,0.67382,0.00016,23.21432]
[1779552702094,34.67,75470.52,0.49,0.67446,0.00016,23.19694]
[1779552708135,34.67,75473.26,0.49,0.67487,0.00016,23.18571]
[1779552713176,34.68,75476.27,0.49,0.67533,0.00016,23.17324]
[1779552720221,34.69,75477.32,0.49,0.67547,0.00016,23.16947]
[1779552725254,34.69,75478.29,0.49,0.67561,0.00016,23.16578]
[1779552730290,34.7,75477.99,0.49,0.67554,0.00016,23.16766]
[1779552735325,34.7,75478.44,0.49,0.67559,0.00016,23.16621]
[1779552740360,34.7,75478.62,0.49,0.6756,0.00016,23.16593]
[1779552741368,34.7,75472.82,0.49,0.67467,0.00016,23.19154]
[1779552746564,34.71,75469.75,0.49,0.67416,0.00016,23.20534]
[1779552751437,34.71,75462.93,0.49,0.67307,0.00016,23.23178]
[1779552756633,34.71,75458.79,0.49,0.6724,0.00016,23.24999]
[1779552762514,34.71,75458.79,0.49,0.67239,0.00016,23.25026]
[1779552769563,34.72,75458.8,0.49,0.67237,0.00016,23.25064]
[1779552774598,34.72,75457.29,0.49,0.67212,0.00016,23.25748]
[1779552778627,34.72,75463.82,0.49,0.67317,0.00016,23.22936]
[1779552780640,34.72,75465.24,0.49,0.6734,0.00016,23.22293]
[1779552785675,34.72,75467.69,0.49,0.67378,0.00016,23.21267]
[1779552796918,34.73,75471.02,0.49,0.67429,0.00016,23.19906]
[1779552799783,34.73,75478.3,0.49,0.67545,0.00016,23.16735]
[1779552802803,34.73,75485.23,0.49,0.67657,0.00016,23.13647]
[1779552806989,34.73,75488.84,0.49,0.67716,0.00016,23.1202]
[1779552813881,34.73,75485.86,0.49,0.67671,0.00016,23.12946]
[1779552822944,34.72,75484.76,0.49,0.67655,0.00016,23.13388]
[1779552827981,34.72,75485.63,0.49,0.6767,0.00016,23.12981]
[1779552829993,34.72,75469.41,0.49,0.67409,0.00016,23.20118]
[1779552831002,34.72,75465.56,0.49,0.67348,0.00016,23.2179]
[1779552836037,34.71,75466.63,0.49,0.67367,0.00016,23.21266]
[1779552840069,34.71,75460.6,0.49,0.6727,0.00016,23.23863]
[1779552845106,34.71,75461.26,0.49,0.6728,0.00016,23.23607]
[1779552850139,34.72,75461.65,0.49,0.67285,0.00016,23.23466]
[1779552854164,34.72,75467.28,0.49,0.67375,0.00016,23.21036]
[1779552859200,34.72,75468.09,0.49,0.67387,0.00016,23.20717]
[1779552864235,34.72,75468.18,0.49,0.67388,0.00016,23.2071]
[1779552869269,34.73,75468.53,0.49,0.67392,0.00016,23.20588]
[1779552874305,34.73,75468.76,0.49,0.67397,0.00016,23.20156]
[1779552879342,34.73,75469.64,0.49,0.6741,0.00016,23.19806]
[1779552884377,34.73,75469.01,0.49,0.67399,0.00016,23.20107]
[1779552887560,34.73,75461.88,0.49,0.67283,0.00016,23.23226]
[1779552893441,34.74,75463.52,0.49,0.67309,0.00016,23.22528]
[1779552898476,34.74,75460.61,0.49,0.67262,0.00016,23.23806]
[1779552903511,34.74,75461.01,0.49,0.67268,0.00016,23.23645]
[1779552909553,34.74,75459.48,0.49,0.67243,0.00016,23.24326]
[1779552917772,34.74,75456.81,0.49,0.67199,0.00016,23.25494]
[1779552923651,34.74,75459.77,0.49,0.67247,0.00016,23.24221]
[1779552929693,34.74,75459.85,0.49,0.67247,0.00016,23.24204]
[1779552934728,34.74,75462.57,0.49,0.67293,0.00016,23.22655]
[1779552935735,34.74,75468.16,0.49,0.67384,0.00016,23.20204]
[1779552937913,34.74,75472.66,0.49,0.67458,0.00016,23.18207]
[1779552943792,34.73,75474.7,0.49,0.67493,0.00016,23.17231]
[1779552948826,34.73,75476.0,0.49,0.67516,0.00016,23.16592]
[1779552952854,34.72,75468.12,0.49,0.67391,0.00016,23.19992]
[1779552953861,34.72,75464.99,0.49,0.67342,0.00016,23.21341]
[1779552959904,34.72,75465.2,0.49,0.67346,0.00016,23.21225]
[1779552961918,34.72,75450.31,0.49,0.67105,0.00016,23.2768]
[1779552962925,34.72,75448.66,0.49,0.67078,0.00016,23.28387]
[1779552968133,34.72,75449.81,0.49,0.67097,0.00016,23.2788]
[1779552969977,34.72,75438.3,0.49,0.66911,0.00016,23.32802]
[1779552970985,34.72,75429.26,0.49,0.66764,0.00016,23.3663]
[1779552971988,34.72,75428.31,0.49,0.66749,0.00016,23.37022]
[1779552977032,34.71,75424.07,0.49,0.66682,0.00016,23.3876]
[1779552982078,34.71,75421.34,0.49,0.66639,0.00016,23.39855]
[1779552987110,34.7,75420.09,0.49,0.66621,0.00016,23.40328]
[1779552992150,34.7,75408.32,0.49,0.66432,0.00016,23.44831]
[1779552993155,34.7,75404.86,0.49,0.66376,0.00016,23.46251]
[1779552997185,34.69,75411.09,0.49,0.6648,0.00016,23.43614]
[1779553000205,34.69,75415.84,0.49,0.66559,0.00016,23.41602]
[1779553005240,34.69,75415.25,0.49,0.66551,0.00016,23.41804]
[1779553010278,34.68,75420.64,0.49,0.6664,0.00016,23.39506]
[1779553015311,34.68,75421.04,0.49,0.66648,0.00016,23.39307]
[1779553021352,34.68,75423.09,0.49,0.66682,0.00016,23.38412]
[1779553026387,34.68,75425.64,0.49,0.66725,0.00016,23.37314]
[1779553031426,34.67,75428.01,0.49,0.66764,0.00016,23.36291]
[1779553036461,34.67,75429.73,0.49,0.66793,0.00016,23.35542]
[1779553041498,34.67,75430.99,0.49,0.66814,0.00016,23.34987]
[1779553043516,34.67,75438.35,0.49,0.66934,0.00016,23.31845]
[1779553048720,34.67,75440.44,0.49,0.66968,0.00016,23.30945]
[1779553054589,34.67,75439.94,0.49,0.66962,0.00016,23.30796]
[1779553059624,34.67,75439.08,0.49,0.66948,0.00016,23.31162]
[1779553064659,34.67,75439.18,0.49,0.6695,0.00016,23.31119]
[1779553069694,34.67,75440.19,0.49,0.66966,0.00016,23.30689]
[1779553075736,34.67,75446.18,0.49,0.67063,0.00016,23.28129]
[1779553080772,34.67,75447.86,0.49,0.6709,0.00016,23.27417]
[1779553085807,34.67,75448.64,0.49,0.67103,0.00016,23.27088]
[1779553090843,34.67,75449.3,0.49,0.67113,0.00016,23.26808]
[1779553095876,34.67,75449.66,0.49,0.67119,0.00016,23.26654]
[1779553101918,34.67,75452.73,0.49,0.67168,0.00016,23.25333]
[1779553107960,34.67,75452.55,0.49,0.67165,0.00016,23.25414]
[1779553112996,34.67,75453.68,0.49,0.67186,0.00016,23.24565]
[1779553119213,34.67,75454.64,0.49,0.67201,0.00016,23.24152]
[1779553125081,34.67,75452.97,0.49,0.67174,0.00016,23.24881]
[1779553130115,34.67,75451.72,0.49,0.67154,0.00016,23.25423]
[1779553135149,34.67,75452.03,0.49,0.67158,0.00016,23.25292]
[1779553141193,34.67,75452.08,0.49,0.67159,0.00016,23.25273]
[1779553146228,34.67,75452.38,0.49,0.67164,0.00016,23.25145]
[1779553151263,34.67,75452.55,0.49,0.67167,0.00016,23.25068]
[1779553157304,34.67,75452.72,0.49,0.6717,0.00016,23.2499]
[1779553162339,34.67,75453.04,0.49,0.67175,0.00016,23.24851]
[1779553167375,34.67,75452.22,0.49,0.67162,0.00016,23.25205]
[1779553172411,34.67,75447.56,0.49,0.67088,0.00016,23.26853]
[1779553177445,34.67,75446.61,0.49,0.67073,0.00016,23.27259]
[1779553182480,34.67,75445.54,0.49,0.67056,0.00016,23.27718]
[1779553187518,34.67,75431.2,0.49,0.66823,0.00016,23.33841]
[1779553188524,34.67,75429.89,0.49,0.66801,0.00016,23.34392]
[1779553193558,34.67,75428.18,0.49,0.66774,0.00016,23.35094]
[1779553198592,34.67,75427.51,0.49,0.66764,0.00016,23.35356]
[1779553199775,34.67,75435.9,0.49,0.66901,0.00016,23.31785]
[1779553204635,34.67,75441.79,0.49,0.66997,0.00016,23.29261]
[1779553209846,34.67,75440.66,0.49,0.66979,0.00016,23.29742]
[1779553215717,34.67,75442.03,0.49,0.67001,0.00016,23.29148]
[1779553220751,34.67,75441.38,0.49,0.66991,0.00016,23.29415]
[1779553225786,34.66,75442.42,0.49,0.67008,0.00016,23.2896]
[1779553230822,34.66,75444.01,0.49,0.67035,0.00016,23.28269]
[1779553235857,34.66,75444.94,0.49,0.67052,0.00016,23.27501]
[1779553240895,34.66,75445.27,0.49,0.6706,0.00016,23.27293]
[1779553245930,34.65,75445.27,0.49,0.67063,0.00016,23.27188]
[1779553250964,34.65,75445.49,0.49,0.67067,0.00016,23.27087]
[1779553260197,34.65,75445.43,0.49,0.67067,0.00016,23.27098]
[1779553270266,34.65,75443.23,0.49,0.67032,0.00016,23.28023]
[1779553276146,34.64,75442.05,0.49,0.67013,0.00016,23.28515]
[1779553283197,34.64,75442.01,0.49,0.67013,0.00016,23.28511]
[1779553285209,34.64,75436.59,0.49,0.66925,0.00016,23.30824]
[1779553287226,34.64,75417.57,0.49,0.66616,0.00016,23.38869]
[1779553288240,34.64,75414.19,0.49,0.6656,0.00016,23.40287]
[1779553293265,34.64,75405.2,0.49,0.66415,0.00016,23.43674]
[1779553295282,34.64,75401.82,0.49,0.6636,0.00016,23.45069]
[1779553296325,34.64,75389.5,0.49,0.66158,0.00016,23.50139]
[1779553297297,34.64,75379.91,0.49,0.66,0.00016,23.54041]
[1779553298305,34.64,75376.66,0.49,0.65947,0.00016,23.55351]
[1779553303339,34.64,75377.82,0.49,0.65967,0.00016,23.54854]
[1779553308375,34.64,75378.39,0.49,0.65977,0.00016,23.54603]
[1779553313408,34.63,75377.19,0.49,0.65958,0.00016,23.55068]
[1779553318444,34.63,75374.56,0.49,0.65915,0.00016,23.56107]
[1779553322472,34.63,75380.27,0.49,0.6601,0.00016,23.53781]
[1779553324486,34.63,75385.7,0.49,0.661,0.00016,23.51571]
[1779553331536,34.63,75385.38,0.49,0.66095,0.00016,23.51696]
[1779553336571,34.63,75385.82,0.49,0.66103,0.00016,23.51494]
[1779553341608,34.63,75387.87,0.49,0.66137,0.00016,23.50634]
[1779553346645,34.62,75396.4,0.49,0.66278,0.00016,23.47114]
[1779553351680,34.62,75396.16,0.49,0.66277,0.00016,23.46835]
[1779553356726,34.62,75396.51,0.49,0.66283,0.00016,23.46673]
[1779553363764,34.62,75397.31,0.49,0.66297,0.00016,23.46321]
[1779553368799,34.62,75391.8,0.49,0.66207,0.00016,23.48587]
[1779553373837,34.62,75387.47,0.49,0.66135,0.00016,23.50364]
[1779553378869,34.62,75386.03,0.49,0.66112,0.00016,23.50944]
[1779553383906,34.62,75377.11,0.49,0.65965,0.00016,23.54558]
[1779553388940,34.62,75376.28,0.49,0.65952,0.00016,23.54881]
[1779553391123,34.61,75384.71,0.49,0.66092,0.00016,23.51444]
[1779553396996,34.61,75374.86,0.49,0.6593,0.00016,23.55412]
[1779553398002,34.61,75366.08,0.49,0.65786,0.00017,23.58936]
[1779553403052,34.61,75362.43,0.49,0.65727,0.00017,23.6036]
[1779553411264,34.6,75362.58,0.49,0.65733,0.00017,23.59887]
[1779553417149,34.6,75368.29,0.49,0.65829,0.00017,23.57562]
[1779553422185,34.6,75369.33,0.49,0.65847,0.00017,23.57113]
[1779553427220,34.59,75363.59,0.49,0.65754,0.00017,23.59381]
[1779553432256,34.59,75360.55,0.49,0.65705,0.00017,23.60557]
[1779553434274,34.59,75350.82,0.49,0.65544,0.00017,23.64402]
[1779553435279,34.59,75345.49,0.49,0.65456,0.00017,23.66489]
[1779553440312,34.58,75346.03,0.49,0.65467,0.00017,23.66235]
[1779553445348,34.58,75342.24,0.49,0.65404,0.00017,23.6772]
[1779553450383,34.58,75344.83,0.49,0.65447,0.00017,23.66711]
[1779553455418,34.58,75346.51,0.49,0.65474,0.00017,23.66057]
[1779553460455,34.58,75348.63,0.49,0.6551,0.00017,23.65224]
[1779553465487,34.58,75349.55,0.49,0.65525,0.00017,23.64866]
[1779553470522,34.58,75348.18,0.49,0.65502,0.00017,23.65402]
[1779553471689,34.58,75341.55,0.49,0.65394,0.00017,23.67646]
[1779553477571,34.58,75341.9,0.49,0.654,0.00017,23.67494]
[1779553483614,34.58,75342.65,0.49,0.65413,0.00017,23.67188]
[1779553488648,34.58,75342.81,0.49,0.65416,0.00017,23.67116]
[1779553493683,34.58,75348.1,0.49,0.65504,0.00017,23.65034]
[1779553498718,34.58,75346.03,0.49,0.6547,0.00017,23.65843]
[1779553503754,34.58,75342.65,0.49,0.65414,0.00017,23.67161]
[1779553508788,34.58,75347.09,0.49,0.65488,0.00017,23.65406]
[1779553517851,34.57,75349.33,0.49,0.65526,0.00017,23.64509]
[1779553522042,34.57,75356.49,0.49,0.65645,0.00017,23.6167]
[1779553525908,34.57,75360.55,0.49,0.65714,0.00017,23.60022]
[1779553530942,34.57,75356.97,0.49,0.65655,0.00017,23.6142]
[1779553535976,34.57,75355.69,0.49,0.65636,0.00017,23.61574]
[1779553542184,34.57,75354.18,0.49,0.65611,0.00017,23.62178]
[1779553548074,34.57,75355.2,0.49,0.65627,0.00017,23.61781]
[1779553553105,34.57,75355.01,0.49,0.65624,0.00017,23.61864]
[1779553558140,34.57,75351.54,0.49,0.65566,0.00017,23.63246]
[1779553563175,34.57,75356.89,0.49,0.65654,0.00017,23.61136]
[1779553568211,34.57,75358.45,0.49,0.65679,0.00017,23.60533]
[1779553573245,34.58,75357.97,0.49,0.65671,0.00017,23.60741]
[1779553578281,34.58,75358.91,0.49,0.65686,0.00017,23.60383]
[1779553583315,34.58,75358.6,0.49,0.6568,0.00017,23.60523]
[1779553588350,34.58,75358.08,0.49,0.65671,0.00017,23.60745]
[1779553592536,34.58,75352.37,0.49,0.65578,0.00017,23.6266]
[1779553598420,34.58,75354.51,0.49,0.65613,0.00017,23.6182]
[1779553603456,34.58,75354.49,0.49,0.65612,0.00017,23.61832]
[1779553608490,34.58,75354.33,0.49,0.6561,0.00017,23.61896]
[1779553613524,34.58,75353.34,0.49,0.65593,0.00017,23.62288]
[1779553618560,34.58,75353.46,0.49,0.65595,0.00017,23.62236]
[1779553622747,34.58,75361.14,0.49,0.65723,0.00017,23.59178]
[1779553624603,34.58,75364.91,0.49,0.65786,0.00017,23.57654]
[1779553625610,34.58,75375.96,0.49,0.65969,0.00017,23.53188]
[1779553626616,34.58,75378.96,0.49,0.66019,0.00017,23.51959]
[1779553631651,34.57,75376.03,0.49,0.65973,0.00017,23.531]
[1779553636686,34.57,75375.55,0.49,0.65966,0.00017,23.53253]
[1779553641721,34.57,75372.68,0.49,0.6592,0.00017,23.5438]
[1779553646755,34.56,75368.15,0.49,0.65846,0.00017,23.56176]
[1779553651791,34.56,75365.82,0.49,0.6581,0.00017,23.56741]
[1779553657833,34.57,75364.96,0.49,0.65794,0.00017,23.57134]
[1779553662869,34.57,75365.68,0.49,0.65805,0.00017,23.5687]
[1779553668911,34.58,75365.48,0.49,0.65799,0.00017,23.57025]
[1779553673944,34.58,75363.49,0.49,0.65764,0.00017,23.57884]
[1779553678980,34.59,75363.03,0.49,0.65754,0.00017,23.58131]
[1779553684016,34.59,75364.69,0.49,0.65779,0.00017,23.57534]
[1779553692072,34.6,75363.8,0.49,0.6576,0.00017,23.58]
[1779553698114,34.61,75361.8,0.49,0.65723,0.00017,23.58879]
[1779553703309,34.62,75361.86,0.49,0.65721,0.00017,23.58934]
[1779553708185,34.62,75374.77,0.49,0.65934,0.00016,23.53761]
[1779553709192,34.62,75381.03,0.49,0.66038,0.00016,23.51226]
[1779553715233,34.62,75380.13,0.49,0.66024,0.00016,23.5125]
[1779553720268,34.62,75377.64,0.49,0.65982,0.00016,23.52272]
[1779553725303,34.62,75377.1,0.49,0.65973,0.00016,23.52498]
[1779553733522,34.62,75379.87,0.49,0.66019,0.00016,23.51384]
[1779553739402,34.62,75381.29,0.49,0.66042,0.00016,23.50813]
[1779553745443,34.63,75383.01,0.49,0.6607,0.00016,23.50122]
[1779553753661,34.63,75383.81,0.49,0.66083,0.00016,23.49809]
[1779553759543,34.63,75383.89,0.49,0.66084,0.00016,23.49786]
[1779553764577,34.63,75384.3,0.49,0.6609,0.00016,23.49627]
[1779553772633,34.63,75384.89,0.49,0.66101,0.00016,23.49043]
[1779553777671,34.63,75385.25,0.49,0.66107,0.00016,23.48905]
[1779553782705,34.63,75385.92,0.49,0.66117,0.00016,23.4864]
[1779553787740,34.63,75391.39,0.49,0.66207,0.00016,23.46413]
[1779553792775,34.63,75388.58,0.49,0.6616,0.00016,23.4758]
[1779553797810,34.64,75389.06,0.49,0.66168,0.00016,23.47396]
[1779553802846,34.64,75388.65,0.49,0.6616,0.00016,23.47577]
[1779553807882,34.64,75392.63,0.49,0.66225,0.00016,23.4596]
[1779553812917,34.64,75396.85,0.49,0.66294,0.00016,23.44242]
[1779553818958,34.64,75395.79,0.49,0.66276,0.00016,23.44701]
[1779553824156,34.64,75397.14,0.49,0.66297,0.00016,23.44161]
[1779553830038,34.64,75398.49,0.49,0.66319,0.00016,23.43625]
[1779553835071,34.65,75397.79,0.49,0.66308,0.00016,23.43572]
[1779553840105,34.65,75388.91,0.49,0.66162,0.00016,23.47232]
[1779553845141,34.65,75389.43,0.49,0.66171,0.00016,23.47018]
[1779553849168,34.65,75395.25,0.49,0.66266,0.00016,23.44632]
[1779553854203,34.65,75395.68,0.49,0.66273,0.00016,23.44464]
[1779553860246,34.65,75395.63,0.49,0.66272,0.00016,23.44495]
[1779553868303,34.65,75395.04,0.49,0.66262,0.00016,23.44749]
[1779553874510,34.65,75395.31,0.49,0.66266,0.00016,23.44647]
[1779553882402,34.65,75395.76,0.49,0.66273,0.00016,23.44473]
[1779553887435,34.65,75394.5,0.49,0.66252,0.00016,23.44996]
[1779553892471,34.65,75394.57,0.49,0.66255,0.00016,23.44614]
[1779553899520,34.65,75395.33,0.49,0.66267,0.00016,23.4431]
[1779553904721,34.65,75395.75,0.49,0.66273,0.00016,23.44143]
[1779553914791,34.65,75395.27,0.49,0.66265,0.00016,23.44352]
[1779553923712,34.66,75395.73,0.49,0.66272,0.00016,23.44173]
[1779553928746,34.66,75396.32,0.49,0.66282,0.00016,23.43936]
[1779553933782,34.66,75396.67,0.49,0.66287,0.00016,23.43799]
[1779553938818,34.66,75397.02,0.49,0.66293,0.00016,23.43661]
[1779553942846,34.66,75406.73,0.49,0.66452,0.00016,23.39651]
[1779553945009,34.66,75411.02,0.49,0.66522,0.00016,23.37875]
[1779553950902,34.66,75412.07,0.49,0.66537,0.00016,23.37476]
[1779553955937,34.67,75412.16,0.49,0.6654,0.00016,23.37113]
[1779553961979,34.67,75409.25,0.49,0.6649,0.00016,23.38365]
[1779553967014,34.67,75407.39,0.49,0.66459,0.00016,23.39168]
[1779553972050,34.67,75407.58,0.49,0.66462,0.00016,23.39097]
[1779553977084,34.67,75407.81,0.49,0.66468,0.00016,23.3894]
[1779553982120,34.66,75407.2,0.49,0.6646,0.00016,23.39133]
[1779553988161,34.66,75404.01,0.49,0.6641,0.00016,23.40385]
[1779553993196,34.65,75400.88,0.49,0.66361,0.00016,23.4162]
[1779554000245,34.64,75400.31,0.49,0.66355,0.00016,23.41767]
[1779554005423,34.64,75398.81,0.49,0.66333,0.00016,23.42323]
[1779554011326,34.63,75398.8,0.49,0.66338,0.00016,23.41891]
[1779554017368,34.62,75399.14,0.49,0.66346,0.00016,23.41676]
[1779554023410,34.62,75401.27,0.49,0.66383,0.00016,23.40725]
[1779554028445,34.61,75399.83,0.49,0.66362,0.00016,23.41268]
[1779554033480,34.61,75399.86,0.49,0.66364,0.00016,23.41206]
[1779554038517,34.6,75398.18,0.49,0.66338,0.00016,23.41852]
[1779554043550,34.6,75398.37,0.49,0.66343,0.00016,23.41725]
[1779554048585,34.59,75397.93,0.49,0.66338,0.00016,23.41849]
[1779554053620,34.59,75397.96,0.49,0.6634,0.00016,23.41787]
[1779554058654,34.58,75399.57,0.49,0.66369,0.00016,23.41072]
[1779554063690,34.58,75398.85,0.49,0.66359,0.00016,23.41319]
[1779554069732,34.57,75396.87,0.49,0.66329,0.00016,23.42076]
[1779554070739,34.57,75390.72,0.49,0.66227,0.00016,23.44618]
[1779554071746,34.57,75384.21,0.49,0.66122,0.00016,23.46931]
[1779554076782,34.58,75384.32,0.49,0.66123,0.00016,23.46892]
[1779554080809,34.58,75378.65,0.49,0.6603,0.00017,23.49206]
[1779554085984,34.57,75377.33,0.49,0.66008,0.00017,23.4973]
[1779554092894,34.57,75383.17,0.49,0.66105,0.00017,23.47341]
[1779554099943,34.57,75385.94,0.49,0.66151,0.00016,23.46206]
[1779554102963,34.57,75393.07,0.49,0.66268,0.00016,23.43275]
[1779554103970,34.57,75399.81,0.49,0.66379,0.00016,23.40488]
[1779554106124,34.57,75403.57,0.49,0.66441,0.00016,23.38933]
[1779554113036,34.58,75404.96,0.49,0.66462,0.00016,23.38389]
[1779554118072,34.58,75409.92,0.49,0.66544,0.00016,23.36312]
[1779554123109,34.57,75409.88,0.49,0.66545,0.00016,23.36282]
[1779554128144,34.57,75408.57,0.49,0.66525,0.00016,23.36793]
[1779554133178,34.57,75406.69,0.49,0.66496,0.00016,23.37205]
[1779554142241,34.57,75405.56,0.49,0.66479,0.00016,23.37646]
[1779554150298,34.56,75403.67,0.49,0.66449,0.00016,23.38401]
[1779554156476,34.56,75404.43,0.49,0.66462,0.00016,23.38062]
[1779554162381,34.56,75403.43,0.49,0.66447,0.00016,23.38456]
[1779554168426,34.56,75402.83,0.49,0.66438,0.00016,23.38681]
[1779554173460,34.55,75401.14,0.49,0.66411,0.00016,23.39362]
[1779554184533,34.55,75400.11,0.49,0.66396,0.00016,23.3974]
[1779554189572,34.55,75397.5,0.49,0.66354,0.00016,23.40801]
[1779554192594,34.55,75392.03,0.49,0.66266,0.00016,23.42689]
[1779554197628,34.55,75387.37,0.49,0.66189,0.00017,23.44602]
[1779554202662,34.55,75386.85,0.49,0.66181,0.00017,23.4481]
[1779554207698,34.54,75387.02,0.49,0.66184,0.00017,23.44729]
[1779554212733,34.54,75387.74,0.49,0.66197,0.00017,23.44415]
[1779554217771,34.54,75389.37,0.49,0.66224,0.00017,23.43724]
[1779554220792,34.54,75397.09,0.49,0.66352,0.00016,23.40514]
[1779554225824,34.54,75397.61,0.49,0.66362,0.00016,23.40262]
[1779554230858,34.53,75396.73,0.49,0.66349,0.00016,23.40588]
[1779554235894,34.53,75398.91,0.49,0.66387,0.00016,23.39641]
[1779554240930,34.52,75400.9,0.49,0.66421,0.00016,23.3877]
[1779554245966,34.52,75404.65,0.49,0.66484,0.00016,23.37164]
[1779554252014,34.52,75403.6,0.49,0.66471,0.00016,23.37175]
[1779554257189,34.51,75402.08,0.49,0.66448,0.00016,23.37757]
[1779554263084,34.51,75406.87,0.49,0.66529,0.00016,23.35696]
[1779554268118,34.5,75411.56,0.49,0.66608,0.00016,23.33683]
[1779554273153,34.5,75414.36,0.49,0.66655,0.00016,23.32465]
[1779554278189,34.5,75416.49,0.49,0.66691,0.00016,23.3153]
[1779554283223,34.49,75416.24,0.49,0.66688,0.00016,23.31606]
[1779554288258,34.49,75418.41,0.49,0.66725,0.00016,23.30657]
[1779554293294,34.49,75419.12,0.49,0.66738,0.00016,23.30332]
[1779554298330,34.49,75418.83,0.49,0.66734,0.00016,23.30433]
[1779554303364,34.49,75418.78,0.49,0.66734,0.00016,23.30433]
[1779554308403,34.48,75420.95,0.49,0.6677,0.00016,23.29492]
[1779554313440,34.48,75425.78,0.49,0.66851,0.00016,23.27062]
[1779554317619,34.48,75435.36,0.49,0.67008,0.00016,23.22943]
[1779554324516,34.48,75436.63,0.49,0.67029,0.00016,23.22411]
[1779554330559,34.49,75436.75,0.49,0.6703,0.00016,23.22377]
[1779554335595,34.49,75438.69,0.49,0.67061,0.00016,23.21554]
[1779554341635,34.49,75439.89,0.49,0.6708,0.00016,23.2106]
[1779554346687,34.49,75440.56,0.49,0.6709,0.00016,23.20794]
[1779554347681,34.49,75448.04,0.49,0.67212,0.00016,23.17547]
[1779554349693,34.49,75453.74,0.49,0.67306,0.00016,23.1503]
[1779554350706,34.49,75467.18,0.49,0.67525,0.00016,23.09093]
[1779554351708,34.48,75473.25,0.49,0.67626,0.00016,23.06334]
[1779554353722,34.48,75477.85,0.49,0.67703,0.00016,23.0421]
[1779554360771,34.47,75479.64,0.49,0.67736,0.00016,23.03278]
[1779554365805,34.47,75476.26,0.49,0.67682,0.00016,23.04776]
[1779554369835,34.47,75466.35,0.49,0.67522,0.00016,23.0917]
[1779554371848,34.46,75460.51,0.49,0.67429,0.00016,23.11376]
[1779554376890,34.46,75456.18,0.49,0.6736,0.00016,23.13254]
[1779554381918,34.46,75455.72,0.49,0.67354,0.00016,23.13403]
[1779554386953,34.46,75461.75,0.49,0.67451,0.00016,23.10774]
[1779554392998,34.46,75461.26,0.49,0.67445,0.00016,23.10941]
[1779554398211,34.45,75461.18,0.49,0.67445,0.00016,23.10929]
[1779554404073,34.45,75460.01,0.49,0.67428,0.00016,23.11399]
[1779554408282,34.45,75450.41,0.49,0.67272,0.00016,23.15608]
[1779554414144,34.44,75454.45,0.49,0.67339,0.00016,23.1379]
[1779554419179,34.44,75454.74,0.49,0.67344,0.00016,23.13657]
[1779554424214,34.45,75453.45,0.49,0.67321,0.00016,23.14278]
[1779554430256,34.45,75450.42,0.49,0.6727,0.00016,23.15664]
[1779554435291,34.46,75449.84,0.49,0.67261,0.00016,23.15603]
[1779554441333,34.46,75450.13,0.49,0.67266,0.00016,23.1547]
[1779554446368,34.46,75445.59,0.49,0.6719,0.00016,23.17496]
[1779554452410,34.46,75443.48,0.49,0.67157,0.00016,23.18358]
[1779554458634,34.45,75442.76,0.49,0.67148,0.00016,23.18609]
[1779554464496,34.45,75443.2,0.49,0.67155,0.00016,23.18415]
[1779554470539,34.44,75441.38,0.49,0.67128,0.00016,23.19124]
[1779554475571,34.44,75439.83,0.49,0.67105,0.00016,23.19729]
[1779554480606,34.43,75439.74,0.49,0.67106,0.00016,23.19699]
[1779554485641,34.43,75439.69,0.49,0.67108,0.00016,23.19652]
[1779554490677,34.42,75439.09,0.49,0.671,0.00016,23.19845]
[1779554495711,34.42,75438.55,0.49,0.67092,0.00016,23.1975]
[1779554500746,34.42,75440.66,0.49,0.67127,0.00016,23.18845]
[1779554506788,34.42,75441.18,0.49,0.67138,0.00016,23.18545]
[1779554512831,34.41,75440.69,0.49,0.67132,0.00016,23.18687]
[1779554517866,34.41,75438.34,0.49,0.67096,0.00016,23.1965]
[1779554522901,34.4,75443.13,0.49,0.67176,0.00016,23.1751]
[1779554529131,34.4,75444.81,0.49,0.67206,0.00016,23.1671]
[1779554534985,34.39,75445.17,0.49,0.67213,0.00016,23.16511]
[1779554539201,34.39,75436.33,0.49,0.6707,0.00016,23.2032]
[1779554545059,34.39,75435.55,0.49,0.67059,0.00016,23.20604]
[1779554551106,34.38,75435.34,0.49,0.6706,0.00016,23.20256]
[1779554556137,34.38,75434.31,0.49,0.67045,0.00016,23.20647]
[1779554561174,34.37,75434.44,0.49,0.67049,0.00016,23.20537]
[1779554562182,34.37,75428.18,0.49,0.66947,0.00016,23.23233]
[1779554567216,34.37,75425.59,0.49,0.66903,0.00016,23.24375]
[1779554574264,34.38,75426.76,0.49,0.66921,0.00016,23.23908]
[1779554579483,34.38,75429.17,0.49,0.6696,0.00016,23.22894]
[1779554585345,34.38,75430.71,0.49,0.66984,0.00016,23.2226]
[1779554590379,34.38,75431.3,0.49,0.66993,0.00016,23.22032]
[1779554596421,34.39,75431.05,0.49,0.66988,0.00016,23.22171]
[1779554601457,34.39,75431.87,0.49,0.67,0.00016,23.21843]
[1779554609694,34.39,75430.49,0.49,0.66976,0.00016,23.22473]
[1779554615555,34.39,75431.46,0.49,0.66993,0.00016,23.21719]
[1779554621596,34.39,75432.69,0.49,0.67013,0.00016,23.21212]
[1779554626632,34.4,75431.18,0.49,0.66987,0.00016,23.21884]
[1779554631666,34.4,75434.12,0.49,0.67035,0.00016,23.20632]
[1779554636702,34.4,75435.19,0.49,0.67052,0.00016,23.2019]
[1779554641746,34.4,75431.27,0.49,0.66987,0.00016,23.21907]
[1779554643762,34.4,75421.94,0.49,0.66833,0.00016,23.25924]
[1779554648796,34.4,75428.4,0.49,0.66939,0.00016,23.23145]
[1779554649973,34.4,75434.41,0.49,0.67038,0.00016,23.2055]
[1779554656852,34.4,75434.31,0.49,0.67036,0.00016,23.20613]
[1779554662894,34.4,75435.31,0.49,0.67052,0.00016,23.20194]
[1779554667929,34.4,75436.74,0.49,0.67075,0.00016,23.19585]
[1779554672971,34.41,75436.63,0.49,0.67074,0.00016,23.19281]
[1779554677999,34.41,75437.16,0.49,0.67083,0.00016,23.19061]
[1779554684042,34.41,75437.15,0.49,0.67082,0.00016,23.19076]
[1779554690257,34.41,75436.93,0.49,0.67078,0.00016,23.19181]
[1779554697134,34.41,75433.88,0.49,0.67028,0.00016,23.20511]
[1779554698139,34.41,75425.48,0.49,0.6689,0.00016,23.24134]
[1779554699147,34.41,75424.93,0.49,0.66881,0.00016,23.24367]
[1779554704185,34.41,75424.4,0.49,0.66873,0.00016,23.24583]
[1779554706198,34.41,75433.83,0.49,0.67028,0.00016,23.20514]
[1779554707204,34.41,75435.39,0.49,0.67053,0.00016,23.1984]
[1779554712239,34.41,75435.98,0.49,0.67063,0.00016,23.19593]
[1779554717276,34.41,75436.95,0.49,0.67078,0.00016,23.19182]
[1779554724325,34.41,75436.2,0.49,0.67066,0.00016,23.19517]
[1779554729360,34.41,75438.64,0.49,0.67105,0.00016,23.18467]
[1779554734394,34.41,75438.93,0.49,0.67112,0.00016,23.1799]
[1779554740623,34.41,75439.45,0.49,0.6712,0.00016,23.17776]
[1779554746481,34.41,75442.06,0.49,0.67162,0.00016,23.16655]
[1779554751516,34.41,75440.24,0.49,0.67132,0.00016,23.1746]
[1779554756553,34.42,75439.47,0.49,0.67119,0.00016,23.17803]
[1779554762593,34.42,75439.41,0.49,0.67118,0.00016,23.17839]
[1779554768635,34.42,75440.05,0.49,0.67128,0.00016,23.1757]
[1779554775684,34.42,75440.39,0.49,0.67133,0.00016,23.17432]
[1779554780906,34.42,75440.04,0.49,0.67127,0.00016,23.17592]
[1779554786761,34.42,75434.15,0.49,0.6703,0.00016,23.20153]
[1779554791796,34.42,75433.87,0.49,0.67028,0.00016,23.19909]
[1779554796832,34.42,75434.27,0.49,0.67034,0.00016,23.19732]
[1779554801867,34.42,75432.83,0.49,0.67011,0.00016,23.20353]
[1779554805896,34.42,75423.45,0.49,0.66857,0.00016,23.24387]
[1779554811129,34.42,75418.39,0.49,0.66774,0.00016,23.26533]
[1779554816976,34.41,75414.91,0.49,0.66717,0.00016,23.27999]
[1779554826036,34.41,75414.7,0.49,0.66715,0.00016,23.28067]
[1779554831268,34.41,75409.6,0.49,0.66631,0.00017,23.30223]
[1779554840135,34.41,75406.33,0.49,0.66577,0.00017,23.31593]
[1779554848190,34.41,75403.83,0.49,0.66536,0.00017,23.32641]
[1779554853227,34.41,75402.29,0.49,0.66513,0.00017,23.32926]
[1779554858264,34.41,75403.03,0.49,0.66525,0.00017,23.32613]
[1779554867328,34.41,75402.23,0.49,0.66512,0.00017,23.32945]
[1779554872368,34.41,75401.12,0.49,0.66494,0.00017,23.33409]
[1779554878410,34.41,75400.36,0.49,0.66481,0.00017,23.33726]
[1779554883445,34.41,75399.79,0.49,0.66472,0.00017,23.33964]
[1779554888481,34.41,75399.43,0.49,0.66466,0.00017,23.34115]
[1779554894522,34.41,75399.06,0.49,0.6646,0.00017,23.3427]
[1779554900564,34.41,75398.5,0.49,0.66451,0.00017,23.34506]
[1779554905598,34.41,75398.13,0.49,0.66445,0.00017,23.3466]
[1779554910634,34.41,75395.97,0.49,0.66409,0.00017,23.35563]
[1779554913655,34.41,75390.14,0.49,0.66314,0.00017,23.37629]
[1779554918691,34.41,75388.68,0.49,0.66291,0.00017,23.38214]
[1779554923725,34.4,75391.3,0.49,0.66335,0.00017,23.37099]
[1779554928760,34.4,75390.96,0.49,0.66331,0.00017,23.37214]
[1779554933797,34.4,75387.72,0.49,0.66278,0.00017,23.3854]
[1779554938829,34.4,75390.27,0.49,0.6632,0.00017,23.37477]
[1779554943866,34.4,75391.17,0.49,0.66335,0.00017,23.371]
[1779554950913,34.4,75390.69,0.49,0.66328,0.00017,23.37289]
[1779554953935,34.4,75383.75,0.49,0.66213,0.00017,23.40161]
[1779554954942,34.4,75385.46,0.49,0.66241,0.00017,23.39448]
[1779554960985,34.4,75389.3,0.49,0.66306,0.00017,23.37832]
[1779554966021,34.39,75392.55,0.49,0.6636,0.00017,23.36461]
[1779554971054,34.39,75393.62,0.49,0.66381,0.00017,23.35641]
[1779554976089,34.39,75394.16,0.49,0.6639,0.00017,23.354]
[1779554981123,34.39,75393.13,0.49,0.66374,0.00017,23.35814]
[1779554986159,34.39,75392.84,0.49,0.6637,0.00017,23.35914]
[1779554991194,34.39,75402.83,0.49,0.66536,0.00017,23.31696]
[1779554992415,34.38,75422.67,0.49,0.66864,0.00016,23.23248]
[1779554993209,34.38,75422.67,0.49,0.66864,0.00016,23.23245]
[1779554998243,34.38,75425.07,0.49,0.66904,0.00016,23.2221]
[1779555003278,34.38,75424.06,0.49,0.66887,0.00016,23.22642]
[1779555004285,34.38,75411.05,0.49,0.66672,0.00017,23.28201]
[1779555005292,34.38,75407.92,0.49,0.66621,0.00017,23.29524]
[1779555010328,34.38,75408.3,0.49,0.66628,0.00017,23.29333]
[1779555015361,34.38,75408.8,0.49,0.66638,0.00017,23.29093]
[1779555020397,34.38,75407.73,0.49,0.66621,0.00017,23.29518]
[1779555021404,34.38,75414.41,0.49,0.66732,0.00017,23.26673]
[1779555023418,34.38,75423.18,0.49,0.66876,0.00016,23.22914]
[1779555026442,34.38,75426.54,0.49,0.66932,0.00016,23.2147]
[1779555031476,34.38,75425.24,0.49,0.66912,0.00016,23.21678]
[1779555036511,34.38,75424.05,0.49,0.66892,0.00016,23.22199]
[1779555041547,34.38,75428.78,0.49,0.66969,0.00016,23.2017]
[1779555042768,34.38,75434.85,0.49,0.67069,0.00016,23.17549]
[1779555048595,34.38,75436.42,0.49,0.67094,0.00016,23.16898]
[1779555053633,34.38,75436.28,0.49,0.6709,0.00016,23.16987]
[1779555059677,34.39,75437.64,0.49,0.67111,0.00016,23.1643]
[1779555065718,34.39,75438.34,0.49,0.67122,0.00016,23.16158]
[1779555070754,34.39,75438.63,0.49,0.67126,0.00016,23.16039]
[1779555075789,34.38,75438.84,0.49,0.67133,0.00016,23.15859]
[1779555083062,34.37,75438.98,0.49,0.67139,0.00016,23.15697]
[1779555088904,34.37,75439.12,0.49,0.67144,0.00016,23.15551]
[1779555090902,34.37,75430.46,0.49,0.67001,0.00016,23.19324]
[1779555095937,34.37,75430.83,0.49,0.67009,0.00016,23.1882]
[1779555100972,34.37,75430.88,0.49,0.67009,0.00016,23.18817]
[1779555106007,34.37,75429.17,0.49,0.6698,0.00016,23.19576]
[1779555111043,34.37,75429.46,0.49,0.66984,0.00016,23.19468]
[1779555116079,34.38,75428.13,0.49,0.66962,0.00016,23.20059]
[1779555121111,34.38,75430.32,0.49,0.66997,0.00016,23.19129]
[1779555126150,34.38,75430.69,0.49,0.67003,0.00016,23.18986]
[1779555132191,34.38,75430.84,0.49,0.67004,0.00016,23.18941]
[1779555139241,34.38,75432.28,0.49,0.67027,0.00016,23.18341]
[1779555145286,34.38,75432.58,0.49,0.67032,0.00016,23.18231]
[1779555152332,34.39,75432.55,0.49,0.67032,0.00016,23.17906]
[1779555156360,34.39,75442.59,0.49,0.67197,0.00016,23.13551]
[1779555158374,34.39,75449.82,0.49,0.67315,0.00016,23.10374]
[1779555161395,34.38,75456.48,0.49,0.67425,0.00016,23.07404]
[1779555166429,34.38,75456.64,0.49,0.67429,0.00016,23.07295]
[1779555172473,34.38,75458.96,0.49,0.67469,0.00016,23.06224]
[1779555177533,34.37,75432.67,0.49,0.67039,0.00016,23.17726]
[1779555178541,34.37,75432.14,0.49,0.6703,0.00016,23.17941]
[1779555183574,34.37,75430.8,0.49,0.6701,0.00016,23.18468]
[1779555187602,34.37,75421.91,0.49,0.66865,0.00016,23.22283]
[1779555192636,34.37,75422.22,0.49,0.66869,0.00016,23.22163]
[1779555197672,34.37,75422.63,0.49,0.66876,0.00016,23.22]
[1779555202707,34.37,75421.89,0.49,0.66863,0.00016,23.22331]
[1779555207743,34.37,75422.38,0.49,0.66871,0.00016,23.22132]
[1779555208749,34.37,75414.91,0.49,0.66747,0.00017,23.25333]
[1779555209756,34.37,75409.09,0.49,0.66651,0.00017,23.27809]
[1779555213984,34.37,75406.31,0.49,0.66608,0.00017,23.28614]
[1779555219826,34.37,75400.82,0.49,0.66517,0.00017,23.30917]
[1779555224864,34.37,75403.21,0.49,0.66558,0.00017,23.29876]
[1779555229896,34.36,75403.92,0.49,0.66571,0.00017,23.29548]
[1779555234936,34.36,75403.95,0.49,0.66572,0.00017,23.29507]
[1779555240972,34.36,75407.54,0.49,0.66633,0.00017,23.27955]
[1779555250036,34.35,75407.51,0.49,0.66634,0.00017,23.27917]
[1779555255081,34.35,75406.67,0.49,0.66621,0.00017,23.28241]
[1779555260116,34.35,75402.34,0.49,0.66551,0.00017,23.3005]
[1779555266159,34.35,75401.32,0.49,0.66535,0.00017,23.30457]
[1779555271193,34.35,75400.04,0.49,0.66516,0.00017,23.30618]
[1779555276230,34.34,75400.37,0.49,0.66522,0.00017,23.30459]
[1779555281266,34.34,75396.46,0.49,0.66458,0.00017,23.32081]
[1779555286300,34.34,75392.58,0.49,0.66395,0.00017,23.33683]
[1779555287310,34.34,75386.7,0.49,0.66297,0.00017,23.36132]
[1779555294546,34.33,75386.68,0.49,0.66299,0.00017,23.36088]
[1779555296374,34.33,75379.33,0.49,0.66177,0.00017,23.39134]
[1779555298385,34.33,75377.65,0.49,0.66149,0.00017,23.39828]
[1779555303419,34.33,75372.06,0.49,0.66056,0.00017,23.42129]
[1779555307447,34.33,75381.54,0.49,0.66214,0.00017,23.38208]
[1779555312482,34.33,75386.08,0.49,0.6629,0.00017,23.36314]
[1779555317518,34.33,75389.83,0.49,0.66352,0.00017,23.34742]
[1779555322552,34.33,75392.0,0.49,0.66389,0.00017,23.33831]
[1779555327588,34.33,75392.67,0.49,0.664,0.00017,23.33547]
[1779555332623,34.33,75392.91,0.49,0.66406,0.00017,23.33082]
[1779555337658,34.33,75393.64,0.49,0.66418,0.00017,23.32772]
[1779555342694,34.33,75394.12,0.49,0.66426,0.00017,23.32567]
[1779555348735,34.33,75389.67,0.49,0.66353,0.00017,23.34423]
[1779555353770,34.33,75390.91,0.49,0.66374,0.00017,23.33899]
[1779555359813,34.33,75390.03,0.49,0.66359,0.00017,23.34262]
[1779555363840,34.33,75397.6,0.49,0.66485,0.00017,23.31075]
[1779555368876,34.32,75397.79,0.49,0.6649,0.00017,23.30955]
[1779555373911,34.32,75395.61,0.49,0.66455,0.00017,23.31832]
[1779555379955,34.32,75393.95,0.49,0.66429,0.00017,23.32479]
[1779555385192,34.31,75392.65,0.49,0.6641,0.00017,23.32976]
[1779555388011,34.31,75386.64,0.49,0.6631,0.00017,23.3547]
[1779555393043,34.31,75387.4,0.49,0.66326,0.00017,23.34761]
[1779555398078,34.3,75386.4,0.49,0.66311,0.00017,23.35147]
[1779555403113,34.3,75386.38,0.49,0.66311,0.00017,23.35126]
[1779555408149,34.3,75386.74,0.49,0.66318,0.00017,23.34946]
[1779555413183,34.3,75386.49,0.49,0.66315,0.00017,23.35021]
[1779555419226,34.29,75386.67,0.49,0.6632,0.00017,23.34912]
[1779555425480,34.29,75388.16,0.49,0.66346,0.00017,23.34259]
[1779555435550,34.29,75387.98,0.49,0.66344,0.00017,23.34288]
[1779555443392,34.28,75386.97,0.49,0.66329,0.00017,23.34675]
[1779555445621,34.28,75393.96,0.49,0.66445,0.00017,23.31737]
[1779555451451,34.28,75394.07,0.49,0.6645,0.00017,23.31316]
[1779555456485,34.28,75392.79,0.49,0.66429,0.00017,23.3184]
[1779555462527,34.28,75391.83,0.49,0.66414,0.00017,23.32226]
[1779555472597,34.27,75392.33,0.49,0.66424,0.00017,23.31966]
[1779555477633,34.27,75392.61,0.49,0.66429,0.00017,23.31819]
[1779555482668,34.27,75393.63,0.49,0.66448,0.00017,23.31361]
[1779555488711,34.27,75394.4,0.49,0.66462,0.00017,23.31002]
[1779555495970,34.26,75396.57,0.49,0.66499,0.00017,23.30049]
[1779555501804,34.26,75396.5,0.49,0.66499,0.00017,23.30048]
[1779555506836,34.26,75396.79,0.49,0.66505,0.00017,23.299]
[1779555511872,34.26,75396.74,0.49,0.66507,0.00017,23.29535]
[1779555516928,34.25,75404.49,0.49,0.66637,0.00017,23.26223]
[1779555521962,34.25,75402.65,0.49,0.66606,0.00017,23.26991]
[1779555523976,34.25,75396.08,0.49,0.66497,0.00017,23.29775]
[1779555525990,34.25,75391.44,0.49,0.6642,0.00017,23.31718]
[1779555529011,34.25,75397.49,0.49,0.66522,0.00017,23.2915]
[1779555536254,34.25,75396.68,0.49,0.6651,0.00017,23.29454]
[1779555538074,34.25,75390.8,0.49,0.66412,0.00017,23.31928]
[1779555539081,34.25,75380.49,0.49,0.6624,0.00017,23.36235]
[1779555540095,34.25,75382.78,0.49,0.66279,0.00017,23.35274]
[1779555546325,34.24,75383.77,0.49,0.66297,0.00017,23.34811]
[1779555552176,34.24,75385.05,0.49,0.6632,0.00017,23.34237]
[1779555553183,34.24,75370.93,0.49,0.66084,0.00017,23.40107]
[1779555554190,34.24,75369.08,0.49,0.66053,0.00017,23.40871]
[1779555559225,34.24,75370.42,0.49,0.66075,0.00017,23.40325]
[1779555564260,34.24,75373.43,0.49,0.66125,0.00017,23.39095]
[1779555568288,34.24,75361.48,0.49,0.65925,0.00017,23.44014]
[1779555569296,34.24,75356.69,0.49,0.65845,0.00017,23.45961]
[1779555574331,34.24,75356.82,0.49,0.65849,0.00017,23.45535]
[1779555579370,34.24,75357.3,0.49,0.65858,0.00017,23.45327]
[1779555581381,34.24,75364.3,0.49,0.65975,0.00017,23.42467]
[1779555585411,34.24,75356.27,0.49,0.65841,0.00017,23.45739]
[1779555590443,34.24,75365.18,0.49,0.65991,0.00017,23.4208]
[1779555595478,34.23,75370.54,0.49,0.66081,0.00017,23.39873]
[1779555596682,34.23,75364.4,0.49,0.65978,0.00017,23.42397]
[1779555602526,34.23,75369.05,0.49,0.66056,0.00017,23.40474]
[1779555604542,34.23,75376.69,0.49,0.66184,0.00017,23.37322]
[1779555609577,34.24,75379.59,0.49,0.66231,0.00017,23.36138]
[1779555614660,34.24,75379.32,0.49,0.66226,0.00017,23.36274]
[1779555619694,34.24,75379.85,0.49,0.66234,0.00017,23.36079]
[1779555624728,34.24,75380.02,0.49,0.66236,0.00017,23.36035]
[1779555629763,34.24,75389.29,0.49,0.6639,0.00017,23.32162]
[1779555632784,34.24,75392.43,0.49,0.66445,0.00017,23.30462]
[1779555637822,34.24,75391.47,0.49,0.66431,0.00017,23.30829]
[1779555640842,34.24,75398.65,0.49,0.66551,0.00017,23.27778]
[1779555643862,34.24,75404.5,0.49,0.66648,0.00017,23.2528]
[1779555648896,34.23,75406.54,0.49,0.66683,0.00017,23.24404]
[1779555653931,34.23,75402.64,0.49,0.66618,0.00017,23.26064]
[1779555658967,34.23,75399.52,0.49,0.66566,0.00017,23.27385]
[1779555662995,34.23,75393.72,0.49,0.6647,0.00017,23.29836]
[1779555668029,34.23,75395.54,0.49,0.665,0.00017,23.29057]
[1779555672059,34.23,75401.25,0.49,0.66596,0.00017,23.2663]
[1779555677245,34.23,75402.78,0.49,0.66621,0.00017,23.2598]
[1779555683138,34.23,75404.4,0.49,0.66648,0.00017,23.25289]
[1779555687167,34.23,75413.06,0.49,0.66792,0.00017,23.21586]
[1779555688173,34.23,75414.16,0.49,0.6681,0.00017,23.21117]
[1779555692205,34.23,75424.48,0.49,0.66982,0.00017,23.16313]
[1779555693213,34.24,75422.95,0.49,0.66956,0.00017,23.16985]
[1779555698248,34.24,75426.34,0.49,0.67011,0.00017,23.15554]
[1779555703282,34.24,75425.51,0.49,0.66996,0.00017,23.15955]
[1779555705297,34.24,75419.07,0.49,0.66889,0.00017,23.18758]
[1779555710331,34.25,75417.86,0.49,0.66868,0.00017,23.19306]
[1779555715367,34.25,75416.24,0.49,0.6684,0.00017,23.20029]
[1779555721408,34.25,75420.04,0.49,0.66901,0.00017,23.18436]
[1779555724429,34.25,75414.5,0.49,0.66809,0.00017,23.20842]
[1779555729464,34.25,75413.33,0.49,0.66789,0.00017,23.21371]
[1779555734499,34.26,75408.23,0.49,0.66703,0.00017,23.23573]
[1779555737677,34.26,75415.67,0.49,0.66826,0.00017,23.20393]
[1779555738527,34.26,75415.67,0.49,0.66826,0.00017,23.20399]
[1779555740541,34.26,75423.84,0.49,0.66962,0.00017,23.16869]
[1779555745576,34.25,75421.17,0.49,0.66919,0.00017,23.17987]
[1779555746584,34.25,75410.63,0.49,0.66744,0.00017,23.22526]
[1779555752626,34.26,75406.69,0.49,0.6668,0.00017,23.2386]
[1779555757821,34.26,75405.2,0.49,0.66655,0.00017,23.24508]
[1779555763702,34.26,75405.35,0.49,0.66657,0.00017,23.24459]
[1779555768737,34.26,75406.35,0.49,0.66673,0.00017,23.24049]
[1779555773774,34.26,75407.5,0.49,0.66691,0.00017,23.23579]
[1779555776793,34.26,75398.87,0.49,0.66547,0.00017,23.27261]
[1779555784850,34.26,75398.32,0.49,0.66538,0.00017,23.27509]
[1779555789886,34.26,75398.77,0.49,0.66545,0.00017,23.27327]
[1779555791900,34.26,75392.66,0.49,0.66443,0.00017,23.29908]
[1779555792907,34.26,75386.76,0.49,0.66345,0.00017,23.32384]
[1779555796937,34.26,75380.6,0.49,0.66243,0.00017,23.34941]
[1779555798104,34.26,75373.4,0.49,0.66123,0.00017,23.37921]
[1779555799957,34.26,75373.42,0.49,0.66123,0.00017,23.37898]
[1779555804994,34.26,75372.85,0.49,0.66115,0.00017,23.38094]
[1779555810037,34.25,75367.56,0.49,0.66028,0.00017,23.40234]
[1779555811037,34.25,75361.32,0.49,0.65926,0.00017,23.42424]
[1779555814059,34.25,75360.85,0.49,0.65919,0.00017,23.42588]
[1779555817078,34.25,75366.33,0.49,0.66012,0.00017,23.40318]
[1779555822113,34.25,75367.47,0.49,0.66032,0.00017,23.39812]
[1779555828327,34.24,75369.37,0.49,0.66066,0.00017,23.38985]
[1779555834198,34.24,75374.83,0.49,0.66159,0.00017,23.36684]
[1779555839232,34.23,75375.61,0.49,0.66173,0.00017,23.36327]
[1779555845277,34.23,75376.04,0.49,0.66182,0.00017,23.36106]
[1779555850312,34.23,75375.09,0.49,0.66168,0.00017,23.3646]
[1779555855351,34.22,75374.87,0.49,0.66166,0.00017,23.36511]
[1779555857364,34.22,75364.01,0.49,0.65984,0.00017,23.40977]
[1779555858371,34.22,75363.01,0.49,0.65968,0.00017,23.4138]
[1779555863404,34.22,75368.32,0.49,0.66058,0.00017,23.39159]
[1779555869447,34.21,75366.23,0.49,0.66025,0.00017,23.39977]
[1779555878679,34.21,75366.89,0.49,0.6604,0.00017,23.39279]
[1779555884556,34.2,75366.12,0.49,0.66029,0.00017,23.39558]
[1779555889593,34.2,75365.8,0.49,0.66025,0.00017,23.39656]
[1779555892612,34.2,75358.23,0.49,0.65899,0.00017,23.42735]
[1779555897647,34.19,75357.24,0.49,0.65884,0.00017,23.43087]
[1779555902682,34.19,75361.98,0.49,0.65965,0.00017,23.41099]
[1779555907717,34.19,75367.52,0.49,0.6606,0.00017,23.38781]
[1779555912752,34.18,75371.7,0.49,0.66131,0.00017,23.3702]
[1779555913759,34.18,75378.49,0.49,0.66245,0.00017,23.34191]
[1779555918960,34.18,75379.49,0.49,0.66263,0.00017,23.33746]
[1779555924837,34.18,75380.8,0.49,0.66286,0.00017,23.33162]
[1779555929872,34.17,75383.76,0.49,0.66337,0.00017,23.31895]
[1779555935914,34.17,75383.12,0.49,0.66329,0.00017,23.31773]
[1779555944977,34.17,75378.56,0.49,0.66255,0.00017,23.33628]
[1779555950012,34.16,75377.88,0.49,0.66244,0.00017,23.33879]
[1779555954042,34.16,75383.97,0.49,0.66348,0.00017,23.31297]
[1779555959242,34.16,75383.18,0.49,0.66336,0.00017,23.31583]
[1779555965118,34.15,75383.69,0.49,0.66347,0.00017,23.31311]
[1779555977202,34.14,75383.35,0.49,0.66345,0.00017,23.31336]
[1779555983244,34.14,75380.5,0.49,0.663,0.00017,23.32468]
[1779555989466,34.13,75381.26,0.49,0.66315,0.00017,23.32085]
[1779555995333,34.12,75377.55,0.49,0.66257,0.00017,23.33212]
[1779556002379,34.12,75375.94,0.49,0.66234,0.00017,23.33799]
[1779556007415,34.11,75375.09,0.49,0.66222,0.00017,23.34089]
[1779556012449,34.1,75375.0,0.49,0.66223,0.00017,23.34062]
[1779556017489,34.1,75375.36,0.49,0.66231,0.00017,23.33848]
[1779556022526,34.09,75376.02,0.49,0.66245,0.00017,23.33509]
[1779556027560,34.09,75376.61,0.49,0.66257,0.00017,23.332]
[1779556035615,34.08,75375.1,0.49,0.66235,0.00017,23.33734]
[1779556042665,34.07,75371.99,0.49,0.66186,0.00017,23.34947]
[1779556048706,34.06,75372.61,0.49,0.66199,0.00017,23.34615]
[1779556049888,34.06,75362.29,0.49,0.66026,0.00017,23.38885]
[1779556055756,34.06,75365.09,0.49,0.66077,0.00017,23.37332]
[1779556060791,34.06,75365.86,0.49,0.6609,0.00017,23.36993]
[1779556062805,34.06,75372.86,0.49,0.66208,0.00017,23.34071]
[1779556067839,34.06,75373.67,0.49,0.66222,0.00017,23.33721]
[1779556072874,34.05,75373.95,0.49,0.66228,0.00017,23.33592]
[1779556077909,34.05,75377.56,0.49,0.66289,0.00017,23.32053]
[1779556083951,34.05,75378.32,0.49,0.66304,0.00017,23.31677]
[1779556088986,34.04,75383.2,0.49,0.66387,0.00017,23.29589]
[1779556094021,34.04,75389.34,0.49,0.66491,0.00017,23.26957]
[1779556099057,34.04,75392.88,0.49,0.66551,0.00017,23.25431]
[1779556105101,34.04,75391.79,0.49,0.66534,0.00017,23.25877]
[1779556110315,34.04,75389.76,0.49,0.665,0.00017,23.26721]
[1779556116177,34.03,75388.56,0.49,0.66483,0.00017,23.26843]
[1779556120389,34.03,75396.42,0.49,0.66616,0.00017,23.23472]
[1779556122220,34.03,75400.23,0.49,0.6668,0.00017,23.21831]
[1779556126251,34.03,75402.38,0.49,0.66715,0.00017,23.20908]
[1779556131281,34.03,75402.2,0.49,0.66712,0.00017,23.20991]
[1779556136318,34.03,75402.72,0.49,0.66721,0.00017,23.20775]
[1779556141353,34.03,75401.59,0.49,0.66701,0.00017,23.2127]
[1779556150600,34.04,75400.58,0.49,0.66684,0.00017,23.21722]
[1779556157464,34.04,75399.1,0.49,0.66659,0.00017,23.22373]
[1779556162500,34.04,75398.88,0.49,0.66654,0.00017,23.22481]
[1779556167534,34.04,75398.29,0.49,0.66644,0.00017,23.22751]
[1779556173576,34.04,75397.9,0.49,0.66638,0.00017,23.2258]
[1779556178612,34.04,75399.55,0.49,0.66665,0.00017,23.21893]
[1779556184659,34.05,75401.06,0.49,0.6669,0.00017,23.21273]
[1779556189693,34.05,75401.39,0.49,0.66694,0.00017,23.21154]
[1779556197750,34.05,75402.31,0.49,0.66708,0.00017,23.20797]
[1779556202784,34.05,75400.13,0.49,0.66671,0.00017,23.21755]
[1779556207819,34.05,75399.31,0.49,0.66657,0.00017,23.22128]
[1779556209836,34.06,75388.65,0.49,0.66478,0.00017,23.26683]
[1779556211027,34.06,75383.27,0.49,0.66388,0.00017,23.2896]
[1779556213861,34.06,75375.14,0.49,0.66251,0.00017,23.32376]
[1779556215876,34.05,75375.02,0.49,0.6625,0.00017,23.32417]
[1779556221098,34.05,75382.53,0.49,0.66377,0.00017,23.29228]
[1779556226953,34.05,75375.87,0.49,0.66266,0.00017,23.32008]
[1779556231987,34.05,75376.7,0.49,0.66283,0.00017,23.31261]
[1779556237022,34.04,75376.05,0.49,0.66273,0.00017,23.315]
[1779556242057,34.04,75376.27,0.49,0.66278,0.00017,23.31374]
[1779556247280,34.04,75376.69,0.49,0.66287,0.00017,23.31161]
[1779556253134,34.03,75376.94,0.49,0.66293,0.00017,23.31012]
[1779556258357,34.0,75377.33,0.49,0.66313,0.00017,23.30489]
[1779556264211,33.99,75379.9,0.49,0.6636,0.00017,23.29302]
[1779556269250,33.99,75380.42,0.49,0.6637,0.00017,23.29048]
[1779556277301,33.98,75382.44,0.49,0.66406,0.00017,23.28138]
[1779556278502,33.98,75370.75,0.49,0.66209,0.00017,23.33055]
[1779556280323,33.98,75370.23,0.49,0.66201,0.00017,23.33253]
[1779556286365,33.98,75369.49,0.49,0.66191,0.00017,23.33509]
[1779556291401,33.97,75370.34,0.49,0.66208,0.00017,23.32754]
[1779556296436,33.97,75370.63,0.49,0.66215,0.00017,23.32596]
[1779556301471,33.97,75371.63,0.49,0.66233,0.00017,23.32143]
[1779556304492,33.97,75363.35,0.49,0.66093,0.00017,23.35598]
[1779556309528,33.97,75362.41,0.49,0.66078,0.00017,23.35985]
[1779556314562,33.97,75358.32,0.49,0.66009,0.00017,23.37679]
[1779556319597,33.97,75358.0,0.49,0.66003,0.00017,23.37807]
[1779556324632,33.97,75357.3,0.49,0.65992,0.00017,23.38093]
[1779556329667,33.97,75358.06,0.49,0.66005,0.00017,23.37776]
[1779556334702,33.97,75357.95,0.49,0.66003,0.00017,23.37821]
[1779556339738,33.97,75357.79,0.49,0.66,0.00017,23.37888]
[1779556344772,33.97,75353.03,0.49,0.6592,0.00017,23.39852]
[1779556349807,33.96,75356.36,0.49,0.65976,0.00017,23.38469]
[1779556354842,33.96,75361.05,0.49,0.66058,0.00017,23.36161]
[1779556359877,33.96,75362.69,0.49,0.66085,0.00017,23.35476]
[1779556364917,33.96,75365.99,0.49,0.66141,0.00017,23.34097]
[1779556369952,33.96,75366.46,0.49,0.66149,0.00017,23.33902]
[1779556374985,33.96,75367.23,0.49,0.66162,0.00017,23.33578]
[1779556380025,33.96,75369.07,0.49,0.66193,0.00017,23.32808]
[1779556385061,33.96,75370.32,0.49,0.66214,0.00017,23.32287]
[1779556388081,33.96,75377.02,0.49,0.66327,0.00017,23.29472]
[1779556393115,33.97,75375.02,0.49,0.66293,0.00017,23.30332]
[1779556398153,33.97,75374.54,0.49,0.66284,0.00017,23.30547]
[1779556401172,33.97,75380.29,0.49,0.66381,0.00017,23.28116]
[1779556406209,33.96,75381.5,0.49,0.66402,0.00017,23.27588]
[1779556413255,33.96,75381.0,0.49,0.66396,0.00017,23.27419]
[1779556419516,33.96,75379.51,0.49,0.66372,0.00017,23.2802]
[1779556429586,33.96,75379.17,0.49,0.66369,0.00017,23.28109]
[1779556435409,33.95,75378.74,0.49,0.66363,0.00017,23.28258]
[1779556440445,33.95,75378.37,0.49,0.66357,0.00017,23.28388]
[1779556445481,33.95,75380.8,0.49,0.66399,0.00017,23.27335]
[1779556450515,33.94,75384.95,0.49,0.66471,0.00017,23.25529]
[1779556455551,33.94,75384.84,0.49,0.66469,0.00017,23.25562]
[1779556460585,33.94,75382.97,0.49,0.66438,0.00017,23.26342]
[1779556465620,33.94,75382.37,0.49,0.66429,0.00017,23.26581]
[1779556472669,33.94,75382.02,0.49,0.66426,0.00017,23.26347]
[1779556477705,33.94,75380.46,0.49,0.664,0.00017,23.26991]
[1779556482739,33.94,75379.07,0.49,0.66377,0.00017,23.27562]
[1779556490013,33.93,75379.38,0.49,0.66384,0.00017,23.27405]
[1779556495830,33.93,75382.25,0.49,0.66433,0.00017,23.26166]
[1779556500866,33.93,75381.13,0.49,0.66414,0.00017,23.26627]
[1779556505900,33.93,75389.9,0.49,0.66562,0.00017,23.22873]
[1779556510937,33.93,75388.53,0.49,0.6654,0.00017,23.23454]
[1779556516977,33.93,75391.57,0.49,0.66591,0.00017,23.22153]
[1779556522012,33.93,75387.69,0.49,0.66525,0.00017,23.23825]
[1779556527047,33.93,75388.42,0.49,0.66537,0.00017,23.23511]
[1779556531075,33.93,75394.58,0.49,0.66642,0.00017,23.20524]
[1779556537123,33.94,75396.2,0.49,0.66667,0.00017,23.19903]
[1779556542152,33.94,75396.23,0.49,0.66667,0.00017,23.19907]
[1779556548194,33.94,75397.08,0.49,0.6668,0.00017,23.1956]
[1779556556251,33.94,75398.45,0.49,0.66702,0.00017,23.18998]
[1779556561288,33.94,75399.12,0.49,0.66713,0.00017,23.18732]
[1779556567326,33.95,75400.24,0.49,0.6673,0.00017,23.18273]
[1779556572362,33.95,75400.15,0.49,0.66728,0.00017,23.18334]
[1779556578408,33.95,75401.74,0.49,0.66754,0.00017,23.17674]
[1779556579412,33.95,75411.94,0.49,0.66924,0.00017,23.13249]
[1779556582433,33.95,75418.87,0.49,0.67039,0.00017,23.10244]
[1779556587467,33.96,75421.33,0.49,0.67078,0.00017,23.09219]
[1779556592502,33.96,75424.67,0.49,0.67136,0.00017,23.07384]
[1779556597537,33.96,75426.67,0.49,0.6717,0.00017,23.06484]
[1779556602571,33.96,75428.98,0.49,0.67209,0.00017,23.05449]
[1779556607607,33.96,75429.94,0.49,0.67223,0.00017,23.05077]
[1779556612644,33.96,75428.85,0.49,0.67203,0.00017,23.05596]
[1779556617677,33.97,75428.63,0.49,0.67197,0.00017,23.05772]
[1779556622713,33.98,75428.06,0.49,0.67185,0.00017,23.06102]
[1779556630995,33.99,75426.64,0.49,0.67157,0.00017,23.06847]
[1779556636810,33.99,75423.03,0.49,0.67094,0.00017,23.08526]
[1779556642852,34.0,75418.68,0.49,0.67018,0.00017,23.10518]
[1779556647888,34.0,75416.38,0.49,0.66978,0.00017,23.11588]
[1779556652922,34.01,75415.07,0.49,0.66955,0.00017,23.11859]
[1779556654936,34.01,75409.57,0.49,0.66863,0.00017,23.14278]
[1779556659971,34.02,75402.21,0.49,0.66738,0.00017,23.17516]
[1779556661208,34.02,75388.44,0.49,0.66507,0.00017,23.23425]
[1779556661985,34.02,75388.44,0.49,0.66506,0.00017,23.23429]
[1779556668027,34.02,75389.12,0.49,0.66517,0.00017,23.23158]
[1779556673064,34.02,75386.85,0.49,0.66479,0.00017,23.24139]
[1779556678100,34.02,75383.29,0.49,0.66418,0.00017,23.25656]
[1779556683134,34.02,75383.03,0.49,0.66414,0.00017,23.25769]
[1779556686155,34.02,75377.34,0.49,0.66318,0.00017,23.28171]
[1779556688169,34.02,75375.01,0.49,0.66279,0.00017,23.29145]
[1779556693204,34.02,75373.05,0.49,0.66247,0.00017,23.29951]
[1779556699246,34.02,75371.38,0.49,0.6622,0.00017,23.30626]
[1779556704282,34.01,75372.68,0.49,0.66243,0.00017,23.30056]
[1779556709317,34.01,75376.09,0.49,0.66301,0.00017,23.28607]
[1779556716367,34.01,75376.57,0.49,0.66311,0.00017,23.28028]
[1779556721629,34.01,75376.81,0.49,0.66316,0.00017,23.279]
[1779556727444,34.01,75377.08,0.49,0.66322,0.00017,23.27758]
[1779556732480,34.0,75377.53,0.49,0.6633,0.00017,23.27544]
[1779556737514,34.0,75378.32,0.49,0.66344,0.00017,23.27188]
[1779556742549,34.0,75378.47,0.49,0.66348,0.00017,23.27106]
[1779556750624,34.0,75377.98,0.49,0.66341,0.00017,23.27267]
[1779556754652,33.99,75384.95,0.49,0.66459,0.00017,23.24301]
[1779556760694,33.99,75384.82,0.49,0.66457,0.00017,23.24343]
[1779556765729,33.99,75378.92,0.49,0.66359,0.00017,23.26828]
[1779556770765,33.99,75376.89,0.49,0.66325,0.00017,23.27662]
[1779556775799,33.99,75377.33,0.49,0.66335,0.00017,23.27094]
[1779556782054,33.99,75378.38,0.49,0.66354,0.00017,23.26629]
[1779556788891,33.98,75378.41,0.49,0.66355,0.00017,23.26594]
[1779556793925,33.98,75378.06,0.49,0.6635,0.00017,23.26726]
[1779556798960,33.98,75378.11,0.49,0.66351,0.00017,23.26689]
[1779556804006,33.98,75378.2,0.49,0.66353,0.00017,23.26635]
[1779556809037,33.98,75378.16,0.49,0.66353,0.00017,23.26637]
[1779556819106,33.98,75378.09,0.49,0.66353,0.00017,23.26637]
[1779556825154,33.97,75378.05,0.49,0.66353,0.00017,23.26635]
[1779556827166,33.97,75363.17,0.49,0.66102,0.00017,23.32871]
[1779556828175,33.97,75362.59,0.49,0.66093,0.00017,23.33113]
[1779556829180,33.97,75354.64,0.49,0.65958,0.00017,23.36408]
[1779556830186,33.97,75354.78,0.49,0.65961,0.00017,23.36347]
[1779556835222,33.97,75357.6,0.49,0.66011,0.00017,23.34808]
[1779556841262,33.97,75359.36,0.49,0.66041,0.00017,23.34067]
[1779556846298,33.97,75360.43,0.49,0.66059,0.00017,23.33613]
[1779556851335,33.97,75361.49,0.49,0.66078,0.00017,23.33161]
[1779556856369,33.97,75361.93,0.49,0.66085,0.00017,23.3297]
[1779556861405,33.97,75361.39,0.49,0.66077,0.00017,23.33187]
[1779556866438,33.97,75371.1,0.49,0.66241,0.00017,23.29122]
[1779556867445,33.97,75373.32,0.49,0.66278,0.00017,23.28188]
[1779556872480,33.97,75373.5,0.49,0.66282,0.00017,23.28108]
[1779556877517,33.97,75374.15,0.49,0.66293,0.00017,23.27829]
[1779556880539,33.97,75379.89,0.49,0.6639,0.00017,23.25403]
[1779556885573,33.97,75377.32,0.49,0.66346,0.00017,23.26493]
[1779556890610,33.97,75377.57,0.49,0.6635,0.00017,23.26389]
[1779556895648,33.97,75378.62,0.49,0.6637,0.00017,23.25586]
[1779556900679,33.97,75379.33,0.49,0.66382,0.00017,23.25288]
[1779556905715,33.97,75378.52,0.49,0.66368,0.00017,23.25631]
[1779556908737,33.97,75371.08,0.49,0.66242,0.00017,23.28771]
[1779556909744,33.97,75358.42,0.49,0.66028,0.00017,23.34055]
[1779556914778,33.97,75357.53,0.49,0.66013,0.00017,23.3443]
[1779556919813,33.97,75356.86,0.49,0.66001,0.00017,23.34715]
[1779556924848,33.97,75365.65,0.49,0.6615,0.00017,23.31072]
[1779556927870,33.97,75373.69,0.49,0.66286,0.00017,23.27699]
[1779556933136,33.97,75373.87,0.49,0.66289,0.00017,23.27612]
[1779556938945,33.97,75361.74,0.49,0.66084,0.00017,23.32683]
[1779556939954,33.97,75360.11,0.49,0.66057,0.00017,23.3336]
[1779556943206,33.97,75344.32,0.49,0.65789,0.00017,23.39863]
[1779556943982,33.97,75344.32,0.49,0.6579,0.00017,23.39858]
[1779556945997,33.97,75352.19,0.49,0.65923,0.00017,23.36619]
[1779556951034,33.97,75353.51,0.49,0.65948,0.00017,23.35703]
[1779556956067,33.96,75352.63,0.49,0.65933,0.00017,23.36057]
[1779556961102,33.96,75354.26,0.49,0.65961,0.00017,23.35377]
[1779556966137,33.96,75354.47,0.49,0.65965,0.00017,23.35288]
[1779556971172,33.96,75353.75,0.49,0.65953,0.00017,23.35584]
[1779556973417,33.96,75348.08,0.49,0.65857,0.00017,23.37918]
[1779556979227,33.96,75344.7,0.49,0.658,0.00017,23.39291]
[1779556985270,33.96,75347.85,0.49,0.65854,0.00017,23.3799]
[1779556990305,33.96,75347.34,0.49,0.65845,0.00017,23.38192]
[1779556997354,33.96,75348.56,0.49,0.65866,0.00017,23.37683]
[1779557003630,33.96,75348.62,0.49,0.65868,0.00017,23.37653]
[1779557009438,33.96,75348.56,0.49,0.65867,0.00017,23.37675]
[1779557016487,33.96,75348.58,0.49,0.65869,0.00017,23.37307]
[1779557021522,33.96,75350.65,0.49,0.65904,0.00017,23.36458]
[1779557032602,33.96,75350.38,0.49,0.65899,0.00017,23.36579]
[1779557037637,33.96,75351.81,0.49,0.65923,0.00017,23.35997]
[1779557042671,33.96,75350.03,0.49,0.65892,0.00017,23.36737]
[1779557047707,33.96,75350.06,0.49,0.65893,0.00017,23.36732]
[1779557052741,33.96,75350.48,0.49,0.659,0.00017,23.36566]
[1779557057779,33.96,75350.73,0.49,0.65903,0.00017,23.36473]
[1779557062814,33.96,75351.37,0.49,0.65914,0.00017,23.36219]
[1779557064052,33.96,75359.85,0.49,0.66057,0.00017,23.32715]
[1779557069861,33.97,75363.71,0.49,0.66122,0.00017,23.3113]
[1779557074899,33.97,75365.15,0.49,0.66148,0.00017,23.30176]
[1779557079932,33.97,75366.69,0.49,0.66173,0.00017,23.29542]
[1779557086981,33.97,75367.21,0.49,0.66182,0.00017,23.29338]
[1779557092018,33.97,75371.02,0.49,0.66246,0.00017,23.27753]
[1779557097050,33.97,75370.87,0.49,0.66243,0.00017,23.27829]
[1779557102087,33.97,75371.65,0.49,0.66255,0.00017,23.27513]
[1779557107121,33.97,75375.61,0.49,0.66322,0.00017,23.25858]
[1779557112156,33.98,75377.11,0.49,0.66346,0.00017,23.25242]
[1779557117192,33.98,75377.58,0.49,0.66354,0.00017,23.25062]
[1779557123234,33.98,75376.11,0.49,0.66328,0.00017,23.25702]
[1779557130283,33.98,75376.06,0.49,0.66327,0.00017,23.25742]
[1779557135319,33.98,75374.65,0.49,0.66304,0.00017,23.25989]
[1779557140354,33.98,75374.64,0.49,0.66304,0.00017,23.26005]
[1779557146396,33.98,75373.79,0.49,0.66289,0.00017,23.26375]
[1779557152438,33.98,75374.37,0.49,0.66298,0.00017,23.26143]
[1779557157473,33.99,75374.12,0.49,0.66294,0.00017,23.26258]
[1779557162509,33.99,75373.44,0.49,0.66282,0.00017,23.26552]
[1779557167543,33.99,75373.8,0.49,0.66288,0.00017,23.26408]
[1779557172579,33.99,75369.93,0.49,0.66222,0.00017,23.28038]
[1779557177614,33.99,75370.87,0.49,0.66238,0.00017,23.27645]
[1779557182652,33.99,75371.97,0.49,0.66256,0.00017,23.27186]
[1779557187687,33.99,75372.73,0.49,0.66269,0.00017,23.2687]
[1779557192723,33.99,75373.82,0.49,0.66289,0.00017,23.26055]
[1779557197757,33.99,75374.3,0.49,0.66297,0.00017,23.25858]
[1779557202792,33.99,75375.37,0.49,0.66315,0.00017,23.25414]
[1779557208834,33.99,75379.24,0.49,0.6638,0.00017,23.23794]
[1779557211856,33.99,75373.48,0.49,0.66282,0.00017,23.26231]
[1779557216892,33.99,75369.54,0.49,0.66216,0.00017,23.27883]
[1779557221926,33.99,75366.93,0.49,0.66172,0.00017,23.2897]
[1779557227968,33.99,75365.92,0.49,0.66155,0.00017,23.2938]
[1779557234012,33.99,75364.05,0.49,0.66124,0.00017,23.30147]
[1779557235252,33.99,75357.88,0.49,0.6602,0.00017,23.32708]
[1779557241063,33.99,75357.43,0.49,0.66013,0.00017,23.32871]
[1779557246097,33.98,75356.74,0.49,0.66002,0.00017,23.33136]
[1779557251132,33.98,75358.65,0.49,0.66037,0.00017,23.31967]
[1779557256168,33.98,75359.65,0.49,0.66055,0.00017,23.31536]
[1779557262209,33.98,75359.95,0.49,0.66061,0.00017,23.31392]
[1779557267244,33.98,75361.05,0.49,0.6608,0.00017,23.30918]
[1779557272279,33.98,75361.92,0.49,0.66095,0.00017,23.30542]
[1779557277314,33.98,75363.53,0.49,0.66123,0.00017,23.2986]
[1779557282349,33.97,75363.32,0.49,0.6612,0.00017,23.29938]
[1779557287384,33.97,75367.96,0.49,0.66198,0.00017,23.27992]
[1779557292419,33.97,75368.9,0.49,0.66214,0.00017,23.27596]
[1779557297454,33.97,75373.28,0.49,0.66288,0.00017,23.25753]
[1779557302490,33.97,75374.67,0.49,0.66312,0.00017,23.25164]
[1779557307523,33.97,75375.28,0.49,0.66323,0.00017,23.2488]
[1779557316589,33.97,75375.54,0.49,0.66332,0.00017,23.24354]
[1779557321859,33.96,75378.14,0.49,0.66377,0.00017,23.23221]
[1779557327665,33.96,75378.43,0.49,0.66383,0.00017,23.23061]
[1779557332700,33.96,75381.06,0.49,0.66428,0.00017,23.21919]
[1779557337736,33.96,75381.03,0.49,0.66429,0.00017,23.21906]
[1779557342770,33.95,75381.69,0.49,0.66441,0.00017,23.21603]
[1779557348812,33.95,75381.46,0.49,0.66438,0.00017,23.21677]
[1779557353850,33.95,75378.71,0.49,0.66392,0.00017,23.22823]
[1779557358900,33.95,75378.24,0.49,0.66385,0.00017,23.23001]
[1779557359895,33.95,75393.46,0.49,0.66642,0.00017,23.165]
[1779557360896,33.95,75420.02,0.49,0.67087,0.00017,23.04934]
[1779557361903,33.95,75419.48,0.49,0.67078,0.00017,23.0518]
[1779557366937,33.95,75418.69,0.49,0.67063,0.00017,23.0557]
[1779557371973,33.95,75415.73,0.49,0.67014,0.00017,23.06549]
[1779557374994,33.96,75404.91,0.49,0.66832,0.00017,23.11299]
[1779557377009,33.96,75398.7,0.49,0.66727,0.00017,23.13999]
[1779557382047,33.96,75397.27,0.49,0.66703,0.00017,23.14634]
[1779557392351,33.96,75395.48,0.49,0.66671,0.00017,23.15448]
[1779557398157,33.96,75400.88,0.49,0.66761,0.00017,23.13146]
[1779557405207,33.97,75400.04,0.49,0.66744,0.00017,23.13566]
[1779557409238,33.97,75406.04,0.49,0.66844,0.00017,23.11001]
[1779557412491,33.98,75412.14,0.49,0.66945,0.00017,23.08375]
[1779557418300,33.98,75408.95,0.49,0.66889,0.00017,23.09844]
[1779557421320,33.98,75401.64,0.49,0.66765,0.00017,23.13052]
[1779557426354,33.99,75399.45,0.49,0.66726,0.00017,23.14049]
[1779557428368,34.0,75407.67,0.49,0.66859,0.00017,23.10631]
[1779557433403,34.05,75410.58,0.49,0.66887,0.00017,23.09643]
[1779557438438,34.07,75415.12,0.49,0.66956,0.00017,23.07838]
[1779557445490,34.08,75414.91,0.49,0.6695,0.00017,23.0802]
[1779557450524,34.08,75417.48,0.49,0.6699,0.00017,23.06966]
[1779557454549,34.08,75407.25,0.49,0.66817,0.00017,23.11461]
[1779557459586,34.09,75401.09,0.49,0.66713,0.00017,23.14164]
[1779557461602,34.09,75406.51,0.49,0.66803,0.00017,23.11849]
[1779557462846,34.09,75413.1,0.49,0.66912,0.00017,23.09005]
[1779557468647,34.09,75418.77,0.49,0.67008,0.00017,23.06517]
[1779557476705,34.09,75421.44,0.49,0.67054,0.00017,23.053]
[1779557481741,34.08,75425.35,0.49,0.6712,0.00017,23.03556]
[1779557487783,34.08,75426.9,0.49,0.67147,0.00017,23.0284]
[1779557491811,34.08,75432.86,0.49,0.67249,0.00017,22.99821]
[1779557497853,34.07,75432.55,0.49,0.67246,0.00017,22.99884]
[1779557503157,34.07,75427.38,0.49,0.67161,0.00017,23.0214]
[1779557508930,34.07,75426.94,0.49,0.67155,0.00017,23.02301]
[1779557513964,34.07,75425.98,0.49,0.6714,0.00017,23.02696]
[1779557519002,34.06,75424.95,0.49,0.67124,0.00017,23.03122]
[1779557525045,34.06,75423.4,0.49,0.67099,0.00017,23.03771]
[1779557530081,34.06,75419.75,0.49,0.6704,0.00017,23.0534]
[1779557535115,34.06,75418.87,0.49,0.67026,0.00017,23.05688]
[1779557536121,34.05,75412.96,0.49,0.66928,0.00017,23.08261]
[1779557541157,34.05,75410.8,0.49,0.66894,0.00017,23.09147]
[1779557547199,34.04,75410.51,0.49,0.66892,0.00017,23.09194]
[1779557554253,34.04,75406.08,0.49,0.66822,0.00017,23.1068]
[1779557563576,34.04,75406.46,0.49,0.66829,0.00017,23.10496]
[1779557571373,34.03,75406.53,0.49,0.66832,0.00017,23.10424]
[1779557578422,34.03,75409.62,0.49,0.66886,0.00017,23.09024]
[1779557583716,34.03,75412.2,0.49,0.6693,0.00017,23.07867]
[1779557589499,34.02,75407.03,0.49,0.66847,0.00017,23.10026]
[1779557593786,34.01,75400.14,0.49,0.66733,0.00017,23.12968]
[1779557599570,34.01,75400.53,0.49,0.66742,0.00017,23.12733]
[1779557604604,34.0,75402.54,0.49,0.66777,0.00017,23.11806]
[1779557612661,34.0,75404.27,0.49,0.66812,0.00017,23.10601]
[1779557617695,33.99,75406.6,0.49,0.66853,0.00017,23.09533]
[1779557622730,33.99,75407.69,0.49,0.66873,0.00017,23.09003]
[1779557627765,33.98,75410.6,0.49,0.66924,0.00017,23.07682]
[1779557630788,33.98,75418.33,0.49,0.67055,0.00017,23.04244]
[1779557635821,33.97,75421.15,0.49,0.67106,0.00017,23.02909]
[1779557640857,33.96,75420.63,0.49,0.671,0.00017,23.03046]
[1779557645892,33.96,75426.01,0.49,0.67193,0.00017,23.00578]
[1779557647908,33.95,75425.3,0.49,0.67182,0.00017,23.00867]
[1779557652944,33.95,75419.54,0.49,0.67089,0.00017,23.03342]
[1779557657980,33.94,75416.42,0.49,0.67039,0.00017,23.04643]
[1779557664278,33.94,75414.45,0.49,0.67009,0.00017,23.0542]
[1779557670062,33.93,75413.27,0.49,0.66992,0.00017,23.0585]
[1779557676105,33.92,75413.25,0.49,0.66997,0.00017,23.05409]
[1779557681139,33.92,75414.49,0.49,0.6702,0.00017,23.04795]
[1779557686174,33.91,75415.29,0.49,0.67036,0.00017,23.04379]
[1779557692217,33.9,75413.6,0.49,0.67011,0.00017,23.05044]
[1779557693223,33.9,75397.42,0.49,0.66739,0.00017,23.1209]
[1779557694230,33.9,75387.57,0.49,0.66573,0.00017,23.16326]
[1779557695236,33.9,75387.34,0.49,0.6657,0.00017,23.16411]
[1779557699265,33.9,75372.76,0.49,0.66325,0.00017,23.22573]
[1779557700273,33.9,75372.43,0.49,0.6632,0.00017,23.22713]
[1779557703309,33.9,75380.69,0.49,0.66459,0.00017,23.19209]
[1779557708345,33.89,75382.48,0.49,0.66493,0.00017,23.18367]
[1779557713380,33.88,75379.72,0.49,0.66449,0.00017,23.19463]
[1779557718414,33.88,75376.68,0.49,0.66399,0.00017,23.20709]
[1779557724456,33.87,75375.83,0.49,0.66388,0.00017,23.20983]
[1779557729491,33.87,75374.41,0.49,0.66365,0.00017,23.21556]
[1779557734526,33.87,75374.17,0.49,0.66364,0.00017,23.21262]
[1779557740568,33.87,75375.42,0.49,0.66385,0.00017,23.20739]
[1779557745603,33.87,75376.43,0.49,0.66402,0.00017,23.20318]
[1779557750638,33.87,75375.26,0.49,0.66382,0.00017,23.20821]
[1779557755676,33.87,75370.82,0.49,0.66307,0.00017,23.227]
[1779557761721,33.87,75370.5,0.49,0.66302,0.00017,23.22829]
[1779557768025,33.87,75376.05,0.49,0.66396,0.00017,23.20474]
[1779557778095,33.87,75376.35,0.49,0.66401,0.00017,23.20348]
[1779557783871,33.87,75377.59,0.49,0.66422,0.00017,23.19822]
[1779557792934,33.87,75378.26,0.49,0.66435,0.00017,23.19179]
[1779557798238,33.87,75377.44,0.49,0.66421,0.00017,23.19531]
[1779557804012,33.87,75378.77,0.49,0.66443,0.00017,23.18969]
[1779557809048,33.87,75380.72,0.49,0.66476,0.00017,23.18142]
[1779557814083,33.87,75380.87,0.49,0.66478,0.00017,23.18086]
[1779557819117,33.87,75376.62,0.49,0.66405,0.00017,23.19923]
[1779557821131,33.87,75366.22,0.49,0.66229,0.00017,23.24324]
[1779557828445,33.87,75362.29,0.49,0.66163,0.00017,23.25957]
[1779557834224,33.87,75359.04,0.49,0.66109,0.00017,23.27298]
[1779557838250,33.87,75352.77,0.49,0.66003,0.00017,23.29892]
[1779557843285,33.86,75351.48,0.49,0.65982,0.00017,23.30399]
[1779557848320,33.86,75347.83,0.49,0.65921,0.00017,23.31876]
[1779557853355,33.86,75346.84,0.49,0.65907,0.00017,23.31888]
[1779557858391,33.85,75348.67,0.49,0.6594,0.00017,23.31095]
[1779557863426,33.85,75349.24,0.49,0.65951,0.00017,23.30825]
[1779557868462,33.85,75349.83,0.49,0.65962,0.00017,23.30548]
[1779557873499,33.84,75351.09,0.49,0.65985,0.00017,23.29994]
[1779557878533,33.84,75351.93,0.49,0.66,0.00017,23.29617]
[1779557883567,33.84,75356.28,0.49,0.66075,0.00017,23.27779]
[1779557888602,33.84,75351.55,0.49,0.65996,0.00017,23.29725]
[1779557893637,33.83,75348.76,0.49,0.65949,0.00017,23.30853]
[1779557898941,33.83,75349.95,0.49,0.65971,0.00017,23.30321]
[1779557904715,33.83,75350.38,0.49,0.6598,0.00017,23.30107]
[1779557909749,33.83,75349.47,0.49,0.65965,0.00017,23.30455]
[1779557914787,33.82,75349.36,0.49,0.65967,0.00017,23.30109]
[1779557919820,33.82,75349.6,0.49,0.65972,0.00017,23.2998]
[1779557924855,33.82,75350.46,0.49,0.65988,0.00017,23.29592]
[1779557929890,33.81,75346.58,0.49,0.65925,0.00017,23.31115]
[1779557935931,33.8,75348.14,0.49,0.65953,0.00017,23.30421]
[1779557939224,33.8,75359.45,0.49,0.66147,0.00017,23.2568]
[1779557943988,33.8,75362.26,0.49,0.66195,0.00017,23.24476]
[1779557949294,33.8,75365.71,0.49,0.66255,0.00017,23.23007]
[1779557955066,33.8,75368.0,0.49,0.66294,0.00017,23.22024]
[1779557962114,33.8,75370.93,0.49,0.66344,0.00017,23.20766]
[1779557967150,33.8,75370.37,0.49,0.66335,0.00017,23.20991]
[1779557973191,33.79,75370.57,0.49,0.66341,0.00017,23.20529]
[1779557977222,33.79,75362.94,0.49,0.66212,0.00017,23.23747]
[1779557982257,33.79,75362.8,0.49,0.66211,0.00017,23.2378]
[1779557987292,33.79,75362.45,0.49,0.66206,0.00017,23.23903]
[1779557991336,33.79,75391.7,0.49,0.66703,0.00017,23.11375]
[1779557992343,33.79,75398.91,0.49,0.66824,0.00017,23.08242]
[1779557998395,33.79,75391.7,0.49,0.66701,0.00017,23.11422]
[1779558003423,33.79,75390.35,0.49,0.66679,0.00017,23.11981]
[1779558004429,33.79,75372.58,0.49,0.66378,0.00017,23.19619]
[1779558005435,33.79,75368.98,0.49,0.66316,0.00017,23.21149]
[1779558010470,33.79,75368.97,0.49,0.66316,0.00017,23.21147]
[1779558016511,33.79,75368.86,0.49,0.66315,0.00017,23.21186]
[1779558022555,33.79,75368.85,0.49,0.66315,0.00017,23.21182]
[1779558025575,33.79,75361.09,0.49,0.66183,0.00017,23.24454]
[1779558030611,33.79,75363.92,0.49,0.66232,0.00017,23.23242]
[1779558035644,33.78,75365.28,0.49,0.66258,0.00017,23.22292]
[1779558046722,33.78,75365.3,0.49,0.66259,0.00017,23.22258]
[1779558051761,33.78,75369.09,0.49,0.66324,0.00017,23.2064]
[1779558058809,33.78,75371.97,0.49,0.66373,0.00017,23.19412]
[1779558065858,33.78,75371.13,0.49,0.66359,0.00017,23.19763]
[1779558071901,33.78,75371.33,0.49,0.66363,0.00017,23.19672]
[1779558080212,33.78,75371.5,0.49,0.66366,0.00017,23.19591]
[1779558083987,33.78,75363.22,0.49,0.66225,0.00017,23.23094]
[1779558089024,33.78,75362.94,0.49,0.66221,0.00017,23.23194]
[1779558098087,33.77,75363.74,0.49,0.66238,0.00017,23.22462]
[1779558103122,33.77,75362.92,0.49,0.66225,0.00017,23.22789]
[1779558108158,33.77,75362.91,0.49,0.66225,0.00017,23.22774]
[1779558116215,33.77,75363.37,0.49,0.66234,0.00017,23.22554]
[1779558124270,33.77,75365.37,0.49,0.66269,0.00017,23.21687]
[1779558129309,33.76,75362.67,0.49,0.66223,0.00017,23.22814]
[1779558134340,33.76,75359.95,0.49,0.66178,0.00017,23.23942]
[1779558139376,33.76,75363.13,0.49,0.66233,0.00017,23.22582]
[1779558145417,33.76,75363.16,0.49,0.66234,0.00017,23.22553]
[1779558150711,33.76,75364.22,0.49,0.66252,0.00017,23.22093]
[1779558159516,33.76,75364.68,0.49,0.66263,0.00017,23.21516]
[1779558164550,33.76,75365.98,0.49,0.66285,0.00017,23.20955]
[1779558170851,33.75,75366.87,0.49,0.66301,0.00017,23.20564]
[1779558176634,33.75,75367.23,0.49,0.66308,0.00017,23.20398]
[1779558184690,33.75,75367.25,0.49,0.66309,0.00017,23.20371]
[1779558189725,33.75,75365.62,0.49,0.66281,0.00017,23.21052]
[1779558194760,33.75,75362.1,0.49,0.66222,0.00017,23.22531]
[1779558196774,33.75,75356.63,0.49,0.66129,0.00017,23.24826]
[1779558201809,33.75,75356.22,0.49,0.66123,0.00017,23.2497]
[1779558206844,33.74,75358.09,0.49,0.66156,0.00017,23.24155]
[1779558211879,33.74,75357.96,0.49,0.66157,0.00017,23.2382]
[1779558217921,33.74,75358.1,0.49,0.6616,0.00017,23.23727]
[1779558222956,33.74,75362.71,0.49,0.6624,0.00017,23.21754]
[1779558227991,33.73,75365.69,0.49,0.66291,0.00017,23.20473]
[1779558233028,33.73,75367.45,0.49,0.66322,0.00017,23.19707]
[1779558238063,33.73,75367.24,0.49,0.66319,0.00017,23.19774]
[1779558243098,33.73,75367.03,0.49,0.66316,0.00017,23.19843]
[1779558248136,33.73,75368.2,0.49,0.66337,0.00017,23.1933]
[1779558254177,33.73,75368.25,0.49,0.66339,0.00017,23.19283]
[1779558259212,33.72,75370.73,0.49,0.66382,0.00017,23.1821]
[1779558265255,33.72,75371.72,0.49,0.66399,0.00017,23.17768]
[1779558270290,33.72,75370.64,0.49,0.66382,0.00017,23.1821]
[1779558276332,33.72,75370.1,0.49,0.66375,0.00017,23.18056]
[1779558281632,33.72,75369.68,0.49,0.66369,0.00017,23.18217]
[1779558289428,33.71,75369.31,0.49,0.66363,0.00017,23.18346]
[1779558295470,33.71,75369.16,0.49,0.66362,0.00017,23.18389]
[1779558300764,33.71,75368.91,0.49,0.66358,0.00017,23.18478]
[1779558306547,33.71,75370.39,0.49,0.66384,0.00017,23.17827]
[1779558311581,33.71,75370.3,0.49,0.66383,0.00017,23.1785]
[1779558317624,33.71,75369.96,0.49,0.66378,0.00017,23.17977]
[1779558322659,33.7,75365.52,0.49,0.66303,0.00017,23.19849]
[1779558327695,33.7,75365.02,0.49,0.66295,0.00017,23.20036]
[1779558332728,33.7,75364.99,0.49,0.66298,0.00017,23.19658]
[1779558339778,33.7,75368.22,0.49,0.66354,0.00017,23.18245]
[1779558344813,33.69,75363.23,0.49,0.6627,0.00017,23.2034]
[1779558346827,33.69,75359.01,0.49,0.66199,0.00017,23.22112]
[1779558351861,33.69,75358.37,0.49,0.66189,0.00017,23.22341]
[1779558356897,33.69,75357.05,0.49,0.66168,0.00017,23.22857]
[1779558361932,33.68,75356.03,0.49,0.66152,0.00017,23.23248]
[1779558370995,33.68,75356.24,0.49,0.66159,0.00017,23.23093]
[1779558376031,33.68,75353.96,0.49,0.6612,0.00017,23.24051]
[1779558378045,33.68,75342.76,0.49,0.65928,0.00017,23.28736]
[1779558379053,33.68,75340.08,0.49,0.65882,0.00017,23.29854]
[1779558384087,33.68,75346.23,0.49,0.65987,0.00017,23.2731]
[1779558389121,33.68,75346.9,0.49,0.65997,0.00017,23.27048]
[1779558394168,33.68,75342.05,0.49,0.65916,0.00017,23.28723]
[1779558399204,33.68,75340.37,0.49,0.65886,0.00017,23.29432]
[1779558401217,33.68,75331.35,0.49,0.65731,0.00017,23.33162]
[1779558402224,33.68,75317.39,0.49,0.65491,0.00017,23.38858]
[1779558403236,33.68,75317.12,0.49,0.65487,0.00017,23.38943]
[1779558408269,33.68,75325.18,0.49,0.65627,0.00017,23.35651]
[1779558409275,33.68,75326.87,0.49,0.65656,0.00017,23.34958]
[1779558414309,33.68,75324.43,0.49,0.65614,0.00017,23.3596]
[1779558419344,33.68,75325.5,0.49,0.65632,0.00017,23.35534]
[1779558424379,33.68,75325.62,0.49,0.65633,0.00017,23.35501]
[1779558429415,33.68,75323.83,0.49,0.65602,0.00017,23.36251]
[1779558434454,33.68,75329.79,0.49,0.65704,0.00017,23.33813]
[1779558439490,33.68,75329.01,0.49,0.65691,0.00017,23.34126]
[1779558440498,33.68,75334.75,0.49,0.6579,0.00017,23.31766]
[1779558445532,33.68,75336.11,0.49,0.65813,0.00017,23.31208]
[1779558450566,33.68,75334.23,0.49,0.6578,0.00017,23.31988]
[1779558455601,33.68,75328.33,0.49,0.6568,0.00017,23.34066]
[1779558460636,33.69,75325.92,0.49,0.65638,0.00017,23.35078]
[1779558465671,33.69,75328.07,0.49,0.65674,0.00017,23.34224]
[1779558470705,33.69,75331.46,0.49,0.65732,0.00017,23.32838]
[1779558475743,33.69,75331.15,0.49,0.65727,0.00017,23.32961]
[1779558480776,33.69,75337.78,0.49,0.65841,0.00017,23.30228]
[1779558485811,33.69,75342.8,0.49,0.65927,0.00017,23.28143]
[1779558490846,33.69,75343.84,0.49,0.65945,0.00017,23.27688]
[1779558497895,33.68,75344.78,0.49,0.65963,0.00017,23.27267]
[1779558502930,33.68,75342.87,0.49,0.65931,0.00017,23.2804]
[1779558507967,33.68,75346.43,0.49,0.65993,0.00017,23.26532]
[1779558515029,33.68,75346.63,0.49,0.65999,0.00017,23.26058]
[1779558520302,33.68,75346.81,0.49,0.66003,0.00017,23.25964]
[1779558526092,33.68,75347.44,0.49,0.66014,0.00017,23.25695]
[1779558532134,33.67,75350.71,0.49,0.6607,0.00017,23.24324]
[1779558537170,33.68,75350.28,0.49,0.66063,0.00017,23.24506]
[1779558544218,33.67,75354.04,0.49,0.66127,0.00017,23.22915]
[1779558549253,33.67,75357.95,0.49,0.66195,0.00017,23.21256]
[1779558556302,33.67,75358.34,0.49,0.66202,0.00017,23.2108]
[1779558561336,33.67,75359.64,0.49,0.66224,0.00017,23.20521]
[1779558566372,33.67,75362.63,0.49,0.66276,0.00017,23.19245]
[1779558571409,33.67,75360.6,0.49,0.66243,0.00017,23.19737]
[1779558572414,33.67,75352.72,0.49,0.66108,0.00017,23.23063]
[1779558573418,33.67,75351.07,0.49,0.66081,0.00017,23.23746]
[1779558578456,33.67,75351.16,0.49,0.66083,0.00017,23.23681]
[1779558583491,33.66,75351.36,0.49,0.66087,0.00017,23.23577]
[1779558588526,33.66,75354.37,0.49,0.6614,0.00017,23.22284]
[1779558593561,33.66,75356.98,0.49,0.66185,0.00017,23.21178]
[1779558598597,33.66,75357.69,0.49,0.66196,0.00017,23.20891]
[1779558603634,33.66,75355.85,0.49,0.66165,0.00017,23.21655]
[1779558608666,33.66,75354.43,0.49,0.66141,0.00017,23.22255]
[1779558613701,33.66,75354.93,0.49,0.66149,0.00017,23.2205]
[1779558618737,33.66,75354.02,0.49,0.66134,0.00017,23.22441]
[1779558623780,33.66,75353.22,0.49,0.6612,0.00017,23.22778]
[1779558628807,33.66,75352.81,0.49,0.66113,0.00017,23.2294]
[1779558642155,33.66,75351.66,0.49,0.66096,0.00017,23.23037]
[1779558647940,33.66,75350.41,0.49,0.66075,0.00017,23.23552]
[1779558653981,33.66,75350.23,0.49,0.66073,0.00017,23.23617]
[1779558661035,33.66,75352.61,0.49,0.66114,0.00017,23.22604]
[1779558667076,33.66,75354.1,0.49,0.6614,0.00017,23.21966]
[1779558672367,33.66,75355.13,0.49,0.66158,0.00017,23.21523]
[1779558678153,33.65,75356.31,0.49,0.66178,0.00017,23.21014]
[1779558683189,33.65,75356.19,0.49,0.66177,0.00017,23.21057]
[1779558688223,33.65,75358.05,0.49,0.66209,0.00017,23.20262]
[1779558690260,33.65,75364.86,0.49,0.66325,0.00017,23.17366]
[1779558691244,33.65,75382.72,0.49,0.66632,0.00017,23.09331]
[1779558692506,33.65,75399.23,0.49,0.66912,0.00017,23.0211]
[1779558693259,33.65,75399.23,0.49,0.66912,0.00017,23.02104]
[1779558698294,33.66,75402.72,0.49,0.66969,0.00017,23.00637]
[1779558703331,33.66,75408.22,0.49,0.67062,0.00017,22.98204]
[1779558704336,33.66,75401.58,0.49,0.6695,0.00017,23.01143]
[1779558707359,33.66,75394.81,0.49,0.66833,0.00017,23.04166]
[1779558709375,33.66,75391.28,0.49,0.66772,0.00017,23.05735]
[1779558716424,33.67,75389.9,0.49,0.66746,0.00017,23.06416]
[1779558722715,33.68,75389.61,0.49,0.66738,0.00017,23.06625]
[1779558728509,33.68,75388.7,0.49,0.6672,0.00017,23.07082]
[1779558733544,33.69,75387.7,0.49,0.66701,0.00017,23.0758]
[1779558740594,33.7,75387.34,0.49,0.66692,0.00017,23.07824]
[1779558745628,33.7,75387.0,0.49,0.66684,0.00017,23.08035]
[1779558752925,33.71,75389.3,0.49,0.66721,0.00017,23.06778]
[1779558759730,33.72,75386.71,0.49,0.66674,0.00017,23.07991]
[1779558764764,33.72,75385.42,0.49,0.6665,0.00017,23.08608]
[1779558773066,33.73,75385.26,0.49,0.66644,0.00017,23.08766]
[1779558778866,33.74,75384.69,0.49,0.66632,0.00017,23.09077]
[1779558787929,33.74,75384.6,0.49,0.66627,0.00017,23.0921]
[1779558793206,33.75,75384.52,0.49,0.66623,0.00017,23.09296]
[1779558801021,33.75,75380.01,0.49,0.66544,0.00017,23.11317]
[1779558803278,33.76,75386.77,0.49,0.66658,0.00017,23.08418]
[1779558809077,33.76,75387.43,0.49,0.66667,0.00017,23.082]
[1779558816142,33.77,75389.5,0.49,0.66701,0.00017,23.07014]
[1779558821181,33.77,75391.85,0.49,0.66739,0.00017,23.06046]
[1779558823427,33.77,75397.77,0.49,0.66839,0.00017,23.03485]
[1779558829233,33.78,75403.08,0.49,0.66927,0.00017,23.01208]
[1779558834268,33.78,75406.85,0.49,0.66991,0.00017,22.99517]
[1779558841319,33.77,75407.7,0.49,0.67007,0.00017,22.99102]
[1779558846354,33.77,75408.35,0.49,0.67019,0.00017,22.98785]
[1779558851395,33.77,75416.02,0.49,0.6715,0.00017,22.95352]
[1779558852401,33.77,75422.57,0.49,0.6726,0.00017,22.92425]
[1779558854414,33.77,75424.93,0.49,0.673,0.00017,22.91366]
[1779558858441,33.77,75418.82,0.49,0.67197,0.00017,22.94097]
[1779558863711,33.77,75418.84,0.49,0.67198,0.00017,22.94076]
[1779558870526,33.76,75419.03,0.49,0.67202,0.00017,22.93974]
[1779558875560,33.76,75418.83,0.49,0.67201,0.00017,22.93687]
[1779558883619,33.76,75418.39,0.49,0.67194,0.00017,22.93878]
[1779558888651,33.76,75417.45,0.49,0.67178,0.00017,22.94288]
[1779558894693,33.76,75417.54,0.49,0.6718,0.00017,22.94236]
[1779558899729,33.76,75415.74,0.49,0.6715,0.00017,22.95027]
[1779558904766,33.76,75415.8,0.49,0.67152,0.00017,22.94987]
[1779558910806,33.76,75416.61,0.49,0.67166,0.00017,22.94613]
[1779558919869,33.76,75416.72,0.49,0.67168,0.00017,22.94543]
[1779558926918,33.75,75416.69,0.49,0.67169,0.00017,22.94537]
[1779558931953,33.75,75418.35,0.49,0.67199,0.00017,22.93419]
[1779558936988,33.75,75423.22,0.49,0.67282,0.00017,22.91212]
[1779558944274,33.74,75422.76,0.49,0.67279,0.00017,22.91299]
[1779558951087,33.73,75421.47,0.49,0.67262,0.00017,22.91743]
[1779558956122,33.72,75423.46,0.49,0.67298,0.00017,22.90759]
[1779558961157,33.72,75421.63,0.49,0.67271,0.00017,22.91491]
[1779558964414,33.71,75429.27,0.49,0.67401,0.00017,22.87997]
[1779558966192,33.71,75428.07,0.49,0.67382,0.00017,22.885]
[1779558971227,33.7,75429.24,0.49,0.67405,0.00017,22.8788]
[1779558976262,33.7,75434.81,0.49,0.67502,0.00017,22.8527]
[1779558980293,33.68,75428.11,0.49,0.67396,0.00017,22.88104]
[1779558985326,33.67,75427.52,0.49,0.67389,0.00017,22.88286]
[1779558991370,33.67,75427.18,0.49,0.67389,0.00017,22.87977]
[1779558996412,33.66,75426.18,0.49,0.67375,0.00017,22.88351]
[1779559001452,33.66,75426.34,0.49,0.6738,0.00017,22.88202]
[1779559008502,33.65,75425.81,0.49,0.67375,0.00017,22.88339]
[1779559014779,33.64,75424.95,0.49,0.67363,0.00017,22.88642]
[1779559019814,33.64,75422.99,0.49,0.67333,0.00017,22.89458]
[1779559024615,33.63,75414.17,0.49,0.67186,0.00017,22.93358]
[1779559025621,33.63,75414.14,0.49,0.67186,0.00017,22.93359]
[1779559030891,33.62,75417.77,0.49,0.67249,0.00017,22.91667]
[1779559036700,33.62,75418.73,0.49,0.67268,0.00017,22.91165]
[1779559041735,33.61,75416.1,0.49,0.67226,0.00017,22.92287]
[1779559042742,33.61,75410.04,0.49,0.67124,0.00017,22.94987]
[1779559047778,33.61,75410.72,0.49,0.67138,0.00017,22.94609]
[1779559052814,33.6,75409.69,0.49,0.67125,0.00017,22.94629]
[1779559059863,33.59,75410.67,0.49,0.67145,0.00017,22.94088]
[1779559065905,33.59,75411.69,0.49,0.67166,0.00017,22.93545]
[1779559070940,33.58,75411.91,0.49,0.67172,0.00017,22.93377]
[1779559075975,33.57,75412.2,0.49,0.67179,0.00017,22.93179]
[1779559081244,33.57,75414.18,0.49,0.67215,0.00017,22.9221]
[1779559087052,33.56,75413.73,0.49,0.67211,0.00017,22.92335]
[1779559090073,33.56,75419.63,0.49,0.67311,0.00017,22.89653]
[1779559096115,33.55,75420.62,0.49,0.67331,0.00017,22.8913]
[1779559101384,33.55,75419.85,0.49,0.6732,0.00017,22.89425]
[1779559110215,33.54,75418.78,0.49,0.67305,0.00017,22.89812]
[1779559115482,33.54,75414.32,0.49,0.67233,0.00017,22.91402]
[1779559121293,33.53,75411.44,0.49,0.67187,0.00017,22.92626]
[1779559126328,33.53,75412.56,0.49,0.67208,0.00017,22.92067]
[1779559131363,33.52,75413.04,0.49,0.67218,0.00017,22.91797]
[1779559136398,33.52,75409.83,0.49,0.67166,0.00017,22.9318]
[1779559143446,33.51,75410.84,0.49,0.67186,0.00017,22.92643]
[1779559148482,33.51,75411.43,0.49,0.67198,0.00017,22.9232]
[1779559153517,33.51,75409.29,0.49,0.67163,0.00017,22.93241]
[1779559158552,33.51,75409.33,0.49,0.67163,0.00017,22.9324]
[1779559163587,33.51,75411.11,0.49,0.67193,0.00017,22.92458]
[1779559175907,33.51,75414.73,0.49,0.67254,0.00017,22.90507]
[1779559181713,33.51,75417.53,0.49,0.67304,0.00017,22.89179]
[1779559188771,33.5,75416.43,0.49,0.67288,0.00017,22.89607]
[1779559193798,33.5,75416.28,0.49,0.67287,0.00017,22.89625]
[1779559198833,33.49,75416.19,0.49,0.67287,0.00017,22.89616]
[1779559203869,33.49,75416.83,0.49,0.673,0.00017,22.89279]
[1779559208904,33.49,75416.97,0.49,0.67304,0.00017,22.89169]
[1779559213939,33.48,75416.4,0.49,0.67296,0.00017,22.8938]
[1779559218978,33.48,75415.4,0.49,0.67281,0.00017,22.89783]
[1779559224013,33.48,75415.03,0.49,0.67276,0.00017,22.89901]
[1779559226024,33.47,75409.34,0.49,0.6718,0.00017,22.92462]
[1779559231061,33.48,75406.34,0.49,0.6713,0.00017,22.93465]
[1779559236095,33.48,75403.05,0.49,0.67073,0.00017,22.9495]
[1779559241132,33.48,75406.09,0.49,0.67125,0.00017,22.93599]
[1779559246165,33.48,75405.68,0.49,0.67118,0.00017,22.93778]
[1779559251200,33.48,75406.26,0.49,0.67128,0.00017,22.93514]
[1779559259257,33.47,75408.12,0.49,0.67163,0.00017,22.9259]
[1779559264292,33.47,75409.77,0.49,0.67193,0.00017,22.91798]
[1779559269327,33.46,75408.34,0.49,0.6717,0.00017,22.92392]
[1779559274361,33.46,75410.89,0.49,0.67215,0.00017,22.91195]
[1779559279397,33.45,75407.29,0.49,0.67156,0.00017,22.92761]
[1779559284432,33.45,75407.31,0.49,0.67158,0.00017,22.92694]
[1779559289467,33.45,75403.19,0.49,0.67088,0.00017,22.9455]
[1779559294503,33.45,75404.6,0.49,0.67113,0.00017,22.93573]
[1779559299772,33.45,75408.34,0.49,0.67176,0.00017,22.91917]
[1779559305584,33.46,75408.22,0.49,0.67173,0.00017,22.92002]
[1779559307593,33.45,75414.69,0.49,0.67284,0.00017,22.89056]
[1779559312628,33.45,75420.19,0.49,0.67379,0.00017,22.86503]
[1779559317663,33.45,75424.85,0.49,0.6746,0.00017,22.84321]
[1779559322698,33.44,75427.77,0.49,0.67512,0.00017,22.8293]
[1779559327734,33.44,75428.87,0.49,0.67532,0.00017,22.82376]
[1779559332768,33.43,75428.63,0.49,0.6753,0.00017,22.82437]
[1779559334782,33.43,75419.86,0.49,0.67382,0.00017,22.86424]
[1779559335790,33.43,75404.62,0.49,0.67122,0.00017,22.93323]
[1779559336797,33.43,75402.95,0.49,0.67093,0.00017,22.94074]
[1779559342838,33.43,75401.89,0.49,0.67075,0.00017,22.94556]
[1779559347874,33.43,75404.5,0.49,0.67119,0.00017,22.93391]
[1779559352910,33.43,75407.44,0.49,0.67171,0.00017,22.91713]
[1779559358950,33.44,75409.59,0.49,0.67207,0.00017,22.90759]
[1779559363996,33.44,75411.4,0.49,0.67238,0.00017,22.89956]
[1779559365003,33.44,75398.38,0.49,0.67016,0.00017,22.95807]
[1779559366010,33.44,75399.74,0.49,0.67039,0.00017,22.95198]
[1779559374075,33.44,75399.49,0.49,0.67035,0.00017,22.95303]
[1779559381119,33.44,75399.98,0.49,0.67043,0.00017,22.95084]
[1779559386154,33.44,75399.64,0.49,0.67037,0.00017,22.95238]
[1779559389175,33.44,75405.31,0.49,0.67134,0.00017,22.927]
[1779559395221,33.44,75401.71,0.49,0.67072,0.00017,22.94321]
[1779559397235,33.44,75396.03,0.49,0.66975,0.00017,22.96861]
[1779559402270,33.44,75393.12,0.49,0.66926,0.00017,22.98153]
[1779559407305,33.44,75392.97,0.49,0.66923,0.00017,22.98213]
[1779559412339,33.44,75393.65,0.49,0.66937,0.00017,22.9754]
[1779559417380,33.44,75394.35,0.49,0.66949,0.00017,22.97222]
[1779559422410,33.44,75397.88,0.49,0.67009,0.00017,22.95669]
[1779559427445,33.44,75407.45,0.49,0.67172,0.00017,22.9138]
[1779559432480,33.44,75410.6,0.49,0.67226,0.00017,22.89947]
[1779559437515,33.44,75408.45,0.49,0.6719,0.00017,22.90907]
[1779559442549,33.44,75407.44,0.49,0.67173,0.00017,22.91354]
[1779559448591,33.44,75405.82,0.49,0.67144,0.00017,22.92114]
[1779559453627,33.44,75404.99,0.49,0.67129,0.00017,22.92519]
[1779559458662,33.44,75405.29,0.49,0.67133,0.00017,22.92419]
[1779559463697,33.45,75405.21,0.49,0.6713,0.00017,22.9249]
[1779559468731,33.45,75405.41,0.49,0.67132,0.00017,22.92438]
[1779559475784,33.45,75404.98,0.49,0.67128,0.00017,22.92252]
[1779559481053,33.44,75406.39,0.49,0.67153,0.00017,22.91572]
[1779559486859,33.44,75413.34,0.49,0.67274,0.00017,22.88365]
[1779559491900,33.43,75416.94,0.49,0.67337,0.00017,22.86683]
[1779559498943,33.43,75418.54,0.49,0.67367,0.00017,22.85889]
[1779559503977,33.43,75421.24,0.49,0.67414,0.00017,22.8461]
[1779559509015,33.42,75424.19,0.49,0.67466,0.00017,22.83223]
[1779559513040,33.42,75430.01,0.49,0.67566,0.00017,22.80527]
[1779559518076,33.42,75428.89,0.49,0.67547,0.00017,22.81019]
[1779559523111,33.42,75430.54,0.49,0.67576,0.00017,22.80237]
[1779559528146,33.42,75431.44,0.49,0.67592,0.00017,22.79806]
[1779559530160,33.42,75440.08,0.49,0.67739,0.00017,22.75804]
[1779559531405,33.42,75443.06,0.49,0.67791,0.00017,22.74051]
[1779559535194,33.42,75450.65,0.49,0.67919,0.00017,22.70511]
[1779559540231,33.42,75453.5,0.49,0.67967,0.00017,22.69194]
[1779559544259,33.42,75459.56,0.49,0.68068,0.00017,22.6636]
[1779559549293,33.42,75464.72,0.49,0.68154,0.00017,22.63955]
[1779559554347,33.42,75470.38,0.49,0.68248,0.00017,22.61307]
[1779559558373,33.42,75476.96,0.49,0.6836,0.00017,22.58112]
[1779559564416,33.42,75474.6,0.49,0.68322,0.00017,22.59194]
[1779559570458,33.42,75477.93,0.49,0.68376,0.00017,22.57664]
[1779559575493,33.43,75481.35,0.49,0.68432,0.00017,22.56075]
[1779559580528,33.43,75482.76,0.49,0.68453,0.00017,22.55453]
[1779559585563,33.43,75483.85,0.49,0.6847,0.00017,22.54983]
[1779559590602,33.43,75479.7,0.49,0.68399,0.00017,22.57005]
[1779559591825,33.44,75471.26,0.49,0.68259,0.00017,22.60685]
[1779559598656,33.44,75471.3,0.49,0.68259,0.00017,22.60695]
[1779559603691,33.44,75471.03,0.49,0.68254,0.00017,22.60849]
[1779559608726,33.44,75474.77,0.49,0.68315,0.00017,22.591]
[1779559611965,33.44,75483.25,0.49,0.68457,0.00017,22.55059]
[1779559617788,33.45,75486.22,0.49,0.68504,0.00017,22.53693]
[1779559622824,33.45,75487.37,0.49,0.68522,0.00017,22.53194]
[1779559627859,33.46,75490.14,0.49,0.68566,0.00017,22.51914]
[1779559632895,33.46,75492.82,0.49,0.68609,0.00017,22.50687]
[1779559637930,33.46,75491.12,0.49,0.6858,0.00017,22.51536]
[1779559640952,33.46,75481.11,0.49,0.68411,0.00017,22.56378]
[1779559644979,33.47,75472.75,0.49,0.6827,0.00017,22.60421]
[1779559645986,33.47,75472.2,0.49,0.6826,0.00017,22.60691]
[1779559651023,33.47,75474.47,0.49,0.68299,0.00017,22.59284]
[1779559656058,33.47,75469.91,0.49,0.68221,0.00017,22.6149]
[1779559661094,33.47,75470.33,0.49,0.68227,0.00017,22.61321]
[1779559666129,33.48,75471.67,0.49,0.68249,0.00017,22.60712]
[1779559671163,33.48,75475.56,0.49,0.68313,0.00017,22.58891]
[1779559674186,33.48,75482.52,0.49,0.68429,0.00017,22.5558]
[1779559676199,33.48,75484.05,0.49,0.68454,0.00017,22.54864]
[1779559681233,33.48,75483.11,0.49,0.68437,0.00017,22.55361]
[1779559687274,33.49,75483.32,0.49,0.68439,0.00017,22.55313]
[1779559692529,33.49,75482.78,0.49,0.68428,0.00017,22.55613]
[1779559698352,33.49,75480.53,0.49,0.68389,0.00017,22.56732]
[1779559699360,33.49,75474.58,0.49,0.68289,0.00017,22.59578]
[1779559702599,33.5,75479.98,0.49,0.68379,0.00017,22.57013]
[1779559708423,33.5,75477.95,0.49,0.68344,0.00017,22.58019]
[1779559715472,33.5,75476.96,0.49,0.68328,0.00017,22.58163]
[1779559721516,33.5,75473.81,0.49,0.68275,0.00017,22.59695]
[1779559727558,33.5,75475.99,0.49,0.6831,0.00017,22.58686]
[1779559732809,33.51,75475.18,0.49,0.68296,0.00017,22.591]
[1779559738636,33.51,75472.91,0.49,0.68257,0.00017,22.60203]
[1779559743672,33.51,75472.97,0.49,0.68257,0.00017,22.60197]
[1779559748708,33.51,75472.68,0.49,0.68251,0.00017,22.60356]
[1779559753745,33.51,75472.19,0.49,0.68243,0.00017,22.60611]
[1779559758780,33.51,75474.15,0.49,0.68275,0.00017,22.597]
[1779559763816,33.52,75476.35,0.49,0.68311,0.00017,22.58674]
[1779559768851,33.52,75478.59,0.49,0.68347,0.00017,22.57634]
[1779559773885,33.52,75477.78,0.49,0.68335,0.00017,22.57675]
[1779559780935,33.52,75480.23,0.49,0.68375,0.00017,22.56543]
[1779559785969,33.52,75484.47,0.49,0.68445,0.00017,22.54544]
[1779559791005,33.53,75487.25,0.49,0.6849,0.00017,22.53249]
[1779559796043,33.53,75485.96,0.49,0.68467,0.00017,22.5391]
[1779559801074,33.53,75484.08,0.49,0.68434,0.00017,22.54855]
[1779559803300,33.53,75492.49,0.49,0.68574,0.00017,22.50833]
[1779559809147,33.54,75488.1,0.49,0.68498,0.00017,22.53023]
[1779559814185,33.54,75486.31,0.49,0.68466,0.00017,22.53946]
[1779559821238,33.55,75482.82,0.49,0.68406,0.00017,22.55694]
[1779559822240,33.55,75495.45,0.49,0.68616,0.00017,22.49649]
[1779559823454,33.55,75497.84,0.49,0.68656,0.00017,22.48487]
[1779559829288,33.55,75495.64,0.49,0.6862,0.00017,22.49519]
[1779559834323,33.55,75498.08,0.49,0.68664,0.00017,22.47943]
[1779559839358,33.54,75498.54,0.49,0.68672,0.00017,22.47702]
[1779559844405,33.54,75498.49,0.49,0.68672,0.00017,22.47712]
[1779559849432,33.54,75499.76,0.49,0.68693,0.00017,22.47085]
[1779559854466,33.54,75504.77,0.49,0.68777,0.00017,22.4465]
[1779559859502,33.54,75499.62,0.49,0.6869,0.00017,22.47164]
[1779559860508,33.54,75499.87,0.49,0.68695,0.00017,22.47042]
[1779559865551,33.54,75495.79,0.49,0.68627,0.00017,22.49015]
[1779559870578,33.54,75495.3,0.49,0.68619,0.00017,22.49249]
[1779559873808,33.54,75476.91,0.49,0.68311,0.00017,22.58066]
[1779559875615,33.54,75476.89,0.49,0.68311,0.00017,22.58068]
[1779559880650,33.55,75476.35,0.49,0.683,0.00017,22.58385]
[1779559885684,33.55,75475.91,0.49,0.68292,0.00017,22.5861]
[1779559888706,33.55,75482.84,0.49,0.68408,0.00017,22.55311]
[1779559889714,33.55,75489.06,0.49,0.68512,0.00017,22.52327]
[1779559891731,33.55,75491.4,0.49,0.68553,0.00017,22.50831]
[1779559895754,33.55,75497.09,0.49,0.68648,0.00017,22.48089]
[1779559900790,33.55,75498.13,0.49,0.68665,0.00017,22.476]
[1779559905825,33.55,75503.29,0.49,0.6875,0.00017,22.45116]
[1779559908850,33.55,75510.47,0.49,0.68869,0.00017,22.41632]
[1779559913884,33.55,75512.46,0.49,0.68901,0.00017,22.40691]
[1779559918918,33.55,75514.06,0.49,0.68928,0.00017,22.39901]
[1779559923953,33.55,75513.96,0.49,0.68927,0.00017,22.39934]
[1779559928988,33.55,75514.7,0.49,0.68941,0.00017,22.39518]
[1779559932217,33.55,75522.42,0.49,0.69071,0.00017,22.35663]
[1779559937046,33.54,75528.39,0.49,0.69171,0.00017,22.32658]
[1779559942288,33.54,75528.55,0.49,0.69176,0.00017,22.32496]
[1779559948137,33.53,75528.6,0.49,0.6918,0.00017,22.32385]
[1779559953173,33.53,75528.42,0.49,0.69182,0.00017,22.32026]
[1779559958208,33.52,75528.8,0.49,0.6919,0.00017,22.31761]
[1779559963245,33.52,75530.87,0.49,0.69227,0.00017,22.30654]
[1779559964251,33.52,75538.67,0.49,0.69356,0.00017,22.26746]
[1779559969286,33.51,75538.73,0.49,0.69359,0.00017,22.26653]
[1779559972500,33.51,75551.8,0.49,0.69576,0.00016,22.20041]
[1779559974325,33.51,75559.74,0.49,0.69707,0.00016,22.15999]
[1779559975343,33.51,75581.45,0.49,0.70063,0.00016,22.04875]
[1779559976349,33.51,75596.85,0.49,0.70314,0.00016,21.96878]
[1779559977366,33.51,75654.1,0.49,0.71239,0.00016,21.66394]
[1779559978360,33.51,75683.56,0.49,0.71709,0.00016,21.50303]
[1779559979382,33.52,75705.57,0.49,0.72052,0.00016,21.38282]
[1779559980379,33.53,75707.29,0.49,0.72071,0.00016,21.37618]
[1779559981387,33.55,75702.06,0.49,0.71978,0.00016,21.40914]
[1779559982613,33.55,75672.4,0.49,0.71508,0.00016,21.57266]
[1779559983465,33.58,75671.98,0.49,0.71484,0.00016,21.58128]
[1779559984468,33.58,75666.25,0.49,0.71392,0.00016,21.61272]
[1779559986478,33.58,75660.26,0.49,0.71295,0.00016,21.64557]
[1779559987482,33.59,75653.95,0.49,0.71194,0.00016,21.67999]
[1779559988490,33.59,75647.59,0.49,0.71092,0.00016,21.71422]
[1779559989497,33.59,75638.33,0.49,0.70943,0.00016,21.76399]
[1779559994532,33.59,75642.45,0.49,0.71008,0.00016,21.74225]
[1779559996547,33.59,75633.61,0.49,0.70865,0.00016,21.78972]
[1779559997554,33.59,75626.48,0.49,0.7075,0.00016,21.82777]
[1779560002747,33.59,75630.34,0.49,0.70811,0.00016,21.80756]
[1779560007624,33.59,75617.86,0.49,0.7061,0.00016,21.8736]
[1779560012825,33.59,75621.53,0.49,0.70672,0.00016,21.8503]
[1779560018708,33.59,75616.15,0.49,0.70586,0.00016,21.87865]
[1779560019715,33.59,75614.29,0.49,0.70555,0.00016,21.88866]
[1779560024749,33.6,75613.92,0.49,0.70545,0.00016,21.8919]
[1779560029784,33.61,75613.0,0.49,0.70526,0.00016,21.89804]
[1779560033812,33.61,75621.06,0.49,0.70654,0.00016,21.85643]
[1779560034819,33.61,75628.33,0.49,0.70771,0.00016,21.81802]
[1779560039854,33.61,75628.76,0.49,0.70778,0.00016,21.81586]
[1779560044891,33.61,75631.35,0.49,0.70819,0.00016,21.80226]
[1779560049924,33.61,75636.56,0.49,0.70902,0.00016,21.77486]
[1779560054959,33.62,75639.71,0.49,0.70952,0.00016,21.75833]
[1779560059994,33.62,75644.18,0.49,0.71023,0.00016,21.73472]
[1779560062009,33.62,75630.91,0.49,0.70809,0.00016,21.80568]
[1779560063015,33.62,75625.15,0.49,0.70716,0.00016,21.83634]
[1779560065033,33.62,75619.84,0.49,0.70629,0.00016,21.86488]
[1779560068056,33.63,75614.01,0.49,0.70533,0.00016,21.89621]
[1779560073087,33.63,75609.12,0.49,0.70453,0.00016,21.91911]
[1779560078125,33.64,75605.83,0.49,0.70397,0.00016,21.93728]
[1779560082152,33.64,75622.51,0.49,0.70664,0.00016,21.85038]
[1779560083160,33.64,75630.26,0.49,0.70789,0.00016,21.80942]
[1779560084165,33.64,75623.26,0.49,0.70676,0.00016,21.84671]
[1779560086180,33.64,75613.23,0.49,0.70514,0.00016,21.89933]
[1779560087188,33.64,75605.6,0.49,0.7039,0.00016,21.9394]
[1779560089360,33.64,75624.42,0.49,0.70694,0.00016,21.84085]
[1779560092222,33.64,75618.9,0.49,0.70605,0.00016,21.8698]
[1779560096250,33.64,75613.49,0.49,0.70518,0.00016,21.89822]
[1779560101291,33.65,75609.53,0.49,0.70451,0.00016,21.91999]
[1779560102428,33.65,75622.63,0.49,0.70662,0.00016,21.85121]
[1779560103361,33.65,75646.1,0.49,0.71039,0.00016,21.72654]
[1779560104363,33.65,75651.21,0.49,0.71121,0.00016,21.69924]
[1779560106384,33.65,75640.14,0.49,0.70943,0.00016,21.75863]
[1779560107407,33.65,75639.01,0.49,0.70925,0.00016,21.7647]
[1779560109532,33.65,75633.37,0.49,0.70834,0.00016,21.79475]
[1779560110419,33.65,75633.37,0.49,0.70834,0.00016,21.79474]
[1779560115449,33.65,75630.46,0.49,0.70786,0.00016,21.81055]
[1779560120486,33.66,75631.98,0.49,0.70808,0.00016,21.80325]
[1779560125520,33.66,75633.23,0.49,0.70828,0.00016,21.79672]
[1779560127539,33.66,75640.51,0.49,0.70945,0.00016,21.75807]
[1779560129679,33.66,75643.36,0.49,0.7099,0.00016,21.74301]
[1779560135591,33.66,75643.3,0.49,0.7099,0.00016,21.74008]
[1779560139751,33.66,75651.38,0.49,0.71118,0.00016,21.69716]
[1779560143652,33.66,75643.82,0.49,0.70996,0.00016,21.73805]
[1779560144658,33.67,75642.07,0.49,0.70968,0.00016,21.74746]
[1779560145666,33.67,75632.85,0.49,0.7082,0.00016,21.79654]
[1779560146676,33.67,75631.57,0.49,0.70799,0.00016,21.80334]
[1779560151710,33.67,75628.32,0.49,0.70747,0.00016,21.82056]
[1779560156745,33.67,75626.03,0.49,0.7071,0.00016,21.83259]
[1779560158759,33.67,75613.44,0.49,0.70507,0.00016,21.89873]
[1779560159903,33.66,75607.78,0.49,0.70416,0.00016,21.92822]
[1779560162787,33.67,75607.85,0.49,0.70416,0.00016,21.92842]
[1779560168851,33.67,75608.48,0.49,0.70424,0.00016,21.92594]
[1779560169974,33.67,75589.12,0.49,0.70109,0.00016,22.02642]
[1779560171875,33.67,75587.44,0.49,0.70081,0.00016,22.0353]
[1779560172885,33.68,75581.22,0.49,0.6998,0.00016,22.06727]
[1779560174897,33.68,75575.62,0.49,0.69888,0.00016,22.09594]
[1779560177918,33.68,75581.39,0.49,0.69982,0.00016,22.0665]
[1779560180052,33.68,75589.93,0.49,0.70121,0.00016,22.02272]
[1779560185974,33.68,75597.83,0.49,0.70248,0.00016,21.9823]
[1779560191007,33.68,75593.59,0.49,0.7018,0.00016,22.0009]
[1779560196042,33.68,75592.38,0.49,0.7016,0.00016,22.00745]
[1779560198058,33.68,75583.65,0.49,0.70018,0.00016,22.05245]
[1779560199063,33.68,75583.43,0.49,0.70014,0.00016,22.0536]
[1779560204098,33.68,75584.73,0.49,0.70035,0.00016,22.04702]
[1779560209132,33.68,75584.8,0.49,0.70036,0.00016,22.04672]
[1779560214169,33.68,75585.84,0.49,0.70053,0.00016,22.04141]
[1779560216182,33.68,75575.63,0.49,0.69887,0.00016,22.09359]
[1779560221218,33.68,75577.83,0.49,0.69923,0.00016,22.08223]
[1779560226251,33.68,75578.08,0.49,0.69927,0.00016,22.08091]
[1779560232294,33.68,75576.8,0.49,0.69906,0.00016,22.08738]
[1779560236325,33.68,75583.82,0.49,0.70021,0.00016,22.0515]
[1779560237333,33.68,75589.46,0.49,0.70112,0.00016,22.02258]
[1779560240473,33.68,75600.7,0.49,0.70294,0.00016,21.96478]
[1779560242368,33.69,75601.14,0.49,0.703,0.00016,21.96275]
[1779560247404,33.69,75604.53,0.49,0.70353,0.00016,21.94589]
[1779560252437,33.69,75602.93,0.49,0.70327,0.00016,21.95124]
[1779560257473,33.7,75600.03,0.49,0.70278,0.00016,21.96702]
[1779560259486,33.7,75608.93,0.49,0.70422,0.00016,21.92081]
[1779560260613,33.7,75617.33,0.49,0.70557,0.00016,21.87681]
[1779560262506,33.7,75621.79,0.49,0.7063,0.00016,21.85328]
[1779560264521,33.7,75630.02,0.49,0.70762,0.00016,21.80982]
[1779560265530,33.7,75636.85,0.49,0.70872,0.00016,21.77365]
[1779560266538,33.7,75642.8,0.49,0.70967,0.00016,21.74203]
[1779560268550,33.7,75647.54,0.49,0.71043,0.00016,21.71687]
[1779560273586,33.7,75654.55,0.49,0.71153,0.00016,21.67975]
[1779560277613,33.7,75664.15,0.49,0.71306,0.00016,21.62843]
[1779560280753,33.7,75670.77,0.49,0.7141,0.00016,21.59293]
[1779560283662,33.71,75682.59,0.49,0.71596,0.00016,21.529]
[1779560284701,33.71,75677.21,0.49,0.71511,0.00016,21.55848]
[1779560286711,33.71,75672.68,0.49,0.71438,0.00016,21.58336]
[1779560290824,33.71,75678.32,0.49,0.71526,0.00016,21.55321]
[1779560292763,33.71,75666.35,0.49,0.71335,0.00016,21.61841]
[1779560293770,33.71,75662.67,0.49,0.71276,0.00016,21.63837]
[1779560296791,33.71,75669.25,0.49,0.7138,0.00016,21.60309]
[1779560300898,33.72,75678.94,0.49,0.71533,0.00016,21.55088]
[1779560302833,33.72,75681.41,0.49,0.71572,0.00016,21.53767]
[1779560307871,33.72,75687.34,0.49,0.71664,0.00016,21.50597]
[1779560308879,33.72,75688.33,0.49,0.71679,0.00016,21.50072]
[1779560313916,33.73,75681.17,0.49,0.71565,0.00016,21.53691]
[1779560314924,33.73,75681.28,0.49,0.71567,0.00016,21.53644]
[1779560319958,33.73,75680.44,0.49,0.71552,0.00016,21.54169]
[1779560324994,33.73,75681.32,0.49,0.71564,0.00016,21.53756]
[1779560330033,33.74,75684.55,0.49,0.71613,0.00016,21.5206]
[1779560335065,33.74,75684.6,0.49,0.71612,0.00016,21.52097]
[1779560340107,33.74,75682.45,0.49,0.71576,0.00016,21.53333]
[1779560341180,33.74,75676.73,0.49,0.71485,0.00016,21.56454]
[1779560344136,33.75,75682.91,0.49,0.71582,0.00016,21.53131]
[1779560350178,33.75,75687.62,0.49,0.71654,0.00016,21.50657]
[1779560353209,33.75,75697.29,0.49,0.71805,0.00016,21.45408]
[1779560354217,33.75,75695.81,0.49,0.71782,0.00016,21.46239]
[1779560359250,33.76,75696.05,0.49,0.71783,0.00016,21.46203]
[1779560364287,33.76,75695.66,0.49,0.71774,0.00016,21.46528]
[1779560369321,33.77,75696.83,0.49,0.71789,0.00016,21.45978]
[1779560374356,33.77,75698.85,0.49,0.71821,0.00016,21.44583]
[1779560376371,33.77,75691.36,0.49,0.71702,0.00016,21.48721]
[1779560377377,33.78,75681.01,0.49,0.71538,0.00016,21.54372]
[1779560381404,33.78,75687.72,0.49,0.71643,0.00016,21.50771]
[1779560386440,33.78,75692.97,0.49,0.71724,0.00016,21.47979]
[1779560391479,33.79,75698.23,0.49,0.71804,0.00016,21.45182]
[1779560394495,33.79,75704.88,0.49,0.71907,0.00016,21.41585]
[1779560397518,33.79,75712.25,0.49,0.72021,0.00016,21.37586]
[1779560399531,33.79,75717.45,0.49,0.72101,0.00016,21.3476]
[1779560403559,33.8,75710.81,0.49,0.71994,0.00016,21.38539]
[1779560406581,33.8,75717.05,0.49,0.7209,0.00016,21.35168]
[1779560408594,33.81,75723.53,0.49,0.7219,0.00016,21.3162]
[1779560413629,33.81,75724.69,0.49,0.72205,0.00016,21.31103]
[1779560416654,33.82,75736.73,0.49,0.7239,0.00016,21.24472]
[1779560417672,33.82,75742.83,0.49,0.72485,0.00016,21.21052]
[1779560418669,33.82,75755.34,0.49,0.72678,0.00015,21.14041]
[1779560419678,33.82,75759.67,0.49,0.72744,0.00015,21.11642]
[1779560422705,33.82,75765.5,0.49,0.72832,0.00015,21.08385]
[1779560423719,33.82,75775.14,0.49,0.72981,0.00015,21.02892]
[1779560424723,33.82,75779.49,0.49,0.73048,0.00015,21.00407]
[1779560426737,33.82,75785.75,0.49,0.73144,0.00015,20.96821]
[1779560428760,33.82,75807.28,0.49,0.73472,0.00015,20.84404]
[1779560429764,33.82,75815.92,0.49,0.73604,0.00015,20.79394]
[1779560430772,33.83,75814.61,0.49,0.7358,0.00015,20.80305]
[1779560433797,33.84,75824.67,0.49,0.73729,0.00015,20.7429]
[1779560435811,33.86,75818.35,0.49,0.73622,0.00015,20.78451]
[1779560436817,33.86,75811.49,0.49,0.73517,0.00015,20.82467]
[1779560438832,33.87,75805.37,0.49,0.73416,0.00015,20.86308]
[1779560443867,33.9,75805.97,0.49,0.73409,0.00015,20.86605]
[1779560444875,33.91,75814.03,0.49,0.73529,0.00015,20.8206]
[1779560446888,33.92,75822.65,0.49,0.73654,0.00015,20.77255]
[1779560449909,33.92,75815.11,0.49,0.73539,0.00015,20.81664]
[1779560454944,33.92,75814.69,0.49,0.73531,0.00015,20.8199]
[1779560459982,33.92,75808.91,0.49,0.73441,0.00015,20.85407]
[1779560465052,33.93,75805.55,0.49,0.73389,0.00015,20.87411]
[1779560470086,33.93,75807.95,0.49,0.73424,0.00015,20.8608]
[1779560472145,33.93,75813.9,0.49,0.73514,0.00015,20.82664]
[1779560475125,33.93,75822.61,0.49,0.73645,0.00015,20.77647]
[1779560480156,33.93,75819.9,0.49,0.73602,0.00015,20.79279]
[1779560484184,33.94,75825.67,0.49,0.73689,0.00015,20.75961]
[1779560486198,33.94,75831.85,0.49,0.73781,0.00015,20.72384]
[1779560488226,33.94,75841.97,0.49,0.73933,0.00015,20.66475]
[1779560489220,33.94,75836.51,0.49,0.73851,0.00015,20.69687]
[1779560490228,33.95,75821.81,0.49,0.73623,0.00015,20.78513]
[1779560491235,33.95,75820.32,0.49,0.73602,0.00015,20.79006]
[1779560493248,33.95,75814.48,0.49,0.73513,0.00015,20.82419]
[1779560498283,33.96,75817.8,0.49,0.73561,0.00015,20.8059]
[1779560503338,33.96,75822.29,0.49,0.73627,0.00015,20.78061]
[1779560505351,33.96,75834.95,0.49,0.73818,0.00015,20.7071]
[1779560506351,33.96,75835.39,0.49,0.73824,0.00015,20.7047]
[1779560511384,33.96,75827.13,0.49,0.73697,0.00015,20.75376]
[1779560513400,33.96,75817.8,0.49,0.73555,0.00015,20.80819]
[1779560515414,33.97,75813.73,0.49,0.73493,0.00015,20.83206]
[1779560520448,33.97,75810.4,0.49,0.7344,0.00015,20.85207]
[1779560522521,33.97,75822.29,0.49,0.7362,0.00015,20.7836]
[1779560524476,33.97,75824.03,0.49,0.73645,0.00015,20.77376]
[1779560529511,33.98,75820.53,0.49,0.73591,0.00015,20.79481]
[1779560530518,33.98,75814.57,0.49,0.735,0.00015,20.82955]
[1779560532535,33.98,75815.23,0.49,0.73509,0.00015,20.82609]
[1779560537598,33.98,75817.27,0.49,0.73538,0.00015,20.81485]
[1779560538602,33.98,75811.45,0.49,0.7345,0.00015,20.84863]
[1779560541623,33.98,75821.68,0.49,0.73604,0.00015,20.78984]
[1779560542661,33.98,75821.77,0.49,0.73605,0.00015,20.78952]
[1779560547665,33.99,75820.24,0.49,0.7358,0.00015,20.79887]
[1779560552731,33.99,75818.85,0.49,0.73561,0.00015,20.80348]
[1779560557741,33.99,75818.9,0.49,0.7356,0.00015,20.80366]
[1779560562774,33.99,75820.41,0.49,0.73582,0.00015,20.79539]
[1779560567810,33.99,75821.11,0.49,0.73591,0.00015,20.79183]
[1779560571839,34.0,75832.89,0.49,0.73768,0.00015,20.72388]
[1779560573852,34.0,75826.59,0.49,0.73672,0.00015,20.76083]
[1779560574859,34.0,75817.82,0.49,0.73539,0.00015,20.81173]
[1779560578889,34.0,75811.06,0.49,0.73435,0.00015,20.85139]
[1779560582942,34.0,75822.01,0.49,0.736,0.00015,20.7887]
[1779560587955,34.0,75822.7,0.49,0.73609,0.00015,20.78521]
[1779560589966,34.01,75810.57,0.49,0.73425,0.00015,20.85541]
[1779560595000,34.01,75800.38,0.49,0.73269,0.00015,20.91456]
[1779560596012,34.01,75792.44,0.49,0.73148,0.00015,20.96004]
[1779560598021,34.01,75780.76,0.49,0.72969,0.00015,21.02662]
[1779560600036,34.01,75775.22,0.49,0.72883,0.00015,21.05847]
[1779560604064,34.02,75757.54,0.49,0.72608,0.00015,21.15924]
[1779560609097,34.02,75761.29,0.49,0.72661,0.00015,21.13987]
[1779560611112,34.03,75766.75,0.49,0.72746,0.00015,21.1061]
[1779560616149,34.04,75769.71,0.49,0.72786,0.00015,21.09143]
[1779560621183,34.04,75768.18,0.49,0.72759,0.00015,21.10132]
[1779560624204,34.05,75761.34,0.49,0.72651,0.00015,21.14087]
[1779560629240,34.06,75757.73,0.49,0.72591,0.00015,21.16284]
[1779560634276,34.06,75753.07,0.49,0.72515,0.00015,21.19057]
[1779560639332,34.07,75749.08,0.49,0.72449,0.00015,21.21446]
[1779560640339,34.07,75740.24,0.49,0.72312,0.00015,21.26385]
[1779560641349,34.07,75739.65,0.49,0.72302,0.00015,21.26738]
[1779560643362,34.08,75725.71,0.49,0.72084,0.00016,21.34473]
[1779560645374,34.08,75724.79,0.49,0.72069,0.00016,21.35016]
[1779560648395,34.08,75718.2,0.49,0.71965,0.00016,21.38689]
[1779560651416,34.09,75711.4,0.49,0.71857,0.00016,21.4246]
[1779560656452,34.09,75713.59,0.49,0.71889,0.00016,21.41362]
[1779560658465,34.09,75708.23,0.49,0.71804,0.00016,21.44317]
[1779560659478,34.09,75701.89,0.49,0.71705,0.00016,21.47772]
[1779560663501,34.1,75707.69,0.49,0.71794,0.00016,21.44684]
[1779560664507,34.1,75714.19,0.49,0.71895,0.00016,21.41163]
[1779560669543,34.1,75713.76,0.49,0.71886,0.00016,21.41483]
[1779560673577,34.1,75706.52,0.49,0.71773,0.00016,21.45106]
[1779560674579,34.1,75703.63,0.49,0.71728,0.00016,21.4669]
[1779560675586,34.11,75709.73,0.49,0.71822,0.00016,21.43397]
[1779560677597,34.11,75713.48,0.49,0.7188,0.00016,21.41396]
[1779560682633,34.11,75714.43,0.49,0.71892,0.00016,21.40982]
[1779560687671,34.12,75712.57,0.49,0.7186,0.00016,21.42094]
[1779560692712,34.12,75707.72,0.49,0.71782,0.00016,21.44822]
[1779560696736,34.13,75714.71,0.49,0.71889,0.00016,21.41091]
[1779560698752,34.13,75718.96,0.49,0.71954,0.00016,21.38816]
[1779560699761,34.13,75725.37,0.49,0.72053,0.00016,21.35329]
[1779560701776,34.13,75731.97,0.49,0.72154,0.00015,21.31751]
[1779560703788,34.13,75737.38,0.49,0.72237,0.00015,21.28822]
[1779560707816,34.14,75738.75,0.49,0.72255,0.00015,21.28178]
[1779560712853,34.15,75737.98,0.49,0.72239,0.00015,21.28749]
[1779560717888,34.15,75746.17,0.49,0.72362,0.00015,21.24368]
[1779560718899,34.15,75733.06,0.49,0.72158,0.00015,21.3163]
[1779560719901,34.16,75724.94,0.49,0.72032,0.00016,21.36106]
[1779560720912,34.16,75726.04,0.49,0.72048,0.00016,21.35525]
[1779560723937,34.16,75716.06,0.49,0.71891,0.00016,21.41044]
[1779560726955,34.16,75721.36,0.49,0.71972,0.00016,21.38206]
[1779560731990,34.17,75723.02,0.49,0.71998,0.00016,21.37]
[1779560737029,34.17,75721.97,0.49,0.7198,0.00016,21.37661]
[1779560742064,34.18,75724.52,0.49,0.72016,0.00016,21.36376]
[1779560747096,34.18,75724.22,0.49,0.72009,0.00016,21.36648]
[1779560752132,34.19,75724.42,0.49,0.72009,0.00016,21.36648]
[1779560757168,34.19,75724.79,0.49,0.72012,0.00016,21.36556]
[1779560762202,34.2,75722.11,0.49,0.71967,0.00016,21.38123]
[1779560767237,34.2,75724.53,0.49,0.72002,0.00016,21.36908]
[1779560772272,34.21,75724.53,0.49,0.71999,0.00016,21.37013]
[1779560777307,34.21,75724.74,0.49,0.72,0.00015,21.37002]
[1779560779322,34.22,75718.74,0.49,0.71906,0.00016,21.40305]
[1779560780328,34.22,75713.07,0.49,0.71817,0.00016,21.43394]
[1779560785364,34.22,75714.03,0.49,0.7183,0.00016,21.42946]
[1779560790398,34.22,75714.44,0.49,0.71835,0.00016,21.42795]
[1779560797451,34.23,75715.48,0.49,0.7185,0.00016,21.41951]
[1779560802482,34.23,75717.34,0.49,0.71877,0.00016,21.41016]
[1779560807517,34.24,75722.27,0.49,0.71952,0.00016,21.38413]
[1779560809531,34.24,75725.78,0.49,0.72005,0.00015,21.3654]
[1779560811546,34.24,75719.27,0.49,0.71903,0.00016,21.40117]
[1779560814599,34.24,75710.65,0.49,0.71768,0.00016,21.4483]
[1779560816580,34.24,75706.45,0.49,0.71702,0.00016,21.47124]
[1779560821616,34.25,75701.05,0.49,0.71617,0.00016,21.50075]
[1779560826650,34.25,75699.91,0.49,0.71598,0.00016,21.50729]
[1779560828664,34.25,75686.86,0.49,0.71393,0.00016,21.57726]
[1779560829673,34.25,75683.7,0.49,0.71344,0.00016,21.59411]
[1779560834708,34.25,75682.38,0.49,0.71323,0.00016,21.60124]
[1779560839743,34.25,75678.71,0.49,0.71265,0.00016,21.6208]
[1779560844777,34.25,75668.99,0.49,0.71111,0.00016,21.67248]
[1779560845784,34.25,75666.64,0.49,0.71073,0.00016,21.68513]
[1779560850820,34.26,75670.07,0.49,0.71123,0.00016,21.66849]
[1779560852835,34.26,75675.51,0.49,0.7121,0.00016,21.63652]
[1779560853841,34.27,75681.02,0.49,0.71295,0.00016,21.60762]
[1779560855859,34.27,75685.49,0.49,0.71364,0.00016,21.5845]
[1779560857871,34.27,75693.77,0.49,0.71492,0.00016,21.54075]
[1779560858877,34.27,75700.54,0.49,0.71598,0.00016,21.50459]
[1779560863911,34.27,75701.99,0.49,0.71619,0.00016,21.49727]
[1779560868946,34.28,75703.9,0.49,0.71648,0.00016,21.48739]
[1779560870960,34.28,75712.08,0.49,0.71775,0.00016,21.44346]
[1779560871969,34.28,75715.19,0.49,0.71823,0.00016,21.42677]
[1779560872975,34.28,75720.82,0.49,0.7191,0.00015,21.39636]
[1779560875997,34.28,75726.71,0.49,0.72,0.00015,21.36471]
[1779560881037,34.28,75727.63,0.49,0.72012,0.00015,21.36041]
[1779560886071,34.29,75733.32,0.49,0.72098,0.00015,21.33029]
[1779560891109,34.29,75741.58,0.49,0.72223,0.00015,21.28596]
[1779560896141,34.29,75736.51,0.49,0.72142,0.00015,21.31463]
[1779560901176,34.3,75737.61,0.49,0.72157,0.00015,21.30958]
[1779560906211,34.3,75744.1,0.49,0.72254,0.00015,21.27502]
[1779560909233,34.31,75749.53,0.49,0.72336,0.00015,21.24586]
[1779560914268,34.31,75749.06,0.49,0.72328,0.00015,21.24579]
[1779560915307,34.31,75743.51,0.49,0.72242,0.00015,21.27647]
[1779560920308,34.32,75745.29,0.49,0.72267,0.00015,21.2677]
[1779560925344,34.32,75746.16,0.49,0.72277,0.00015,21.26393]
[1779560930379,34.33,75745.34,0.49,0.72262,0.00015,21.26943]
[1779560935414,34.33,75745.78,0.49,0.72266,0.00015,21.26803]
[1779560940450,34.34,75749.12,0.49,0.72315,0.00015,21.25075]
[1779560944479,34.34,75759.96,0.49,0.72478,0.00015,21.19196]
[1779560948541,34.35,75746.79,0.49,0.72274,0.00015,21.26541]
[1779560953544,34.35,75746.13,0.49,0.72261,0.00015,21.27]
[1779560958612,34.36,75745.34,0.49,0.72246,0.00015,21.27532]
[1779560963614,34.36,75746.19,0.49,0.72257,0.00015,21.27167]
[1779560968649,34.37,75739.91,0.49,0.72157,0.00015,21.30705]
[1779560973685,34.37,75737.44,0.49,0.7212,0.00015,21.31756]
[1779560977712,34.38,75746.09,0.49,0.72251,0.00015,21.27093]
[1779560982747,34.38,75745.82,0.49,0.72244,0.00015,21.27335]
[1779560984761,34.38,75733.04,0.49,0.72047,0.00015,21.34338]
[1779560985768,34.38,75728.42,0.49,0.71975,0.00015,21.36863]
[1779560988790,34.38,75724.17,0.49,0.71908,0.00015,21.39206]
[1779560990832,34.39,75729.94,0.49,0.71997,0.00015,21.36105]
[1779560991837,34.39,75742.71,0.49,0.72193,0.00015,21.2917]
[1779560992845,34.39,75743.93,0.49,0.72211,0.00015,21.28525]
[1779560997879,34.39,75742.33,0.49,0.72184,0.00015,21.29507]
[1779561002915,34.4,75750.7,0.49,0.7231,0.00015,21.25026]
[1779561004932,34.4,75758.24,0.49,0.72424,0.00015,21.20923]
[1779561005937,34.4,75783.34,0.49,0.72806,0.00015,21.07035]
[1779561006944,34.4,75790.56,0.49,0.72915,0.00015,21.03028]
[1779561007951,34.4,75793.08,0.49,0.72953,0.00015,21.0161]
[1779561011982,34.4,75800.29,0.49,0.73063,0.00015,20.97539]
[1779561017018,34.4,75795.68,0.49,0.72994,0.00015,21.00108]
[1779561022055,34.4,75794.47,0.49,0.72977,0.00015,21.0075]
[1779561027088,34.4,75790.3,0.49,0.72914,0.00015,21.0305]
[1779561028096,34.4,75792.44,0.49,0.72946,0.00015,21.01879]
[1779561033130,34.4,75788.94,0.49,0.72892,0.00015,21.03586]
[1779561036155,34.41,75783.02,0.49,0.728,0.00015,21.06965]
[1779561037164,34.41,75791.48,0.49,0.72928,0.00015,21.02262]
[1779561038168,34.41,75790.94,0.49,0.72919,0.00015,21.02592]
[1779561044210,34.42,75794.15,0.49,0.72963,0.00015,21.0097]
[1779561049245,34.42,75794.31,0.49,0.72962,0.00015,21.01034]
[1779561053294,34.43,75804.74,0.49,0.73117,0.00015,20.9526]
[1779561054302,34.43,75806.66,0.49,0.73146,0.00015,20.94176]
[1779561059337,34.43,75808.11,0.49,0.73168,0.00015,20.93352]
[1779561064373,34.43,75810.46,0.49,0.73204,0.00015,20.9202]
[1779561067396,34.43,75805.22,0.49,0.73125,0.00015,20.94974]
[1779561069410,34.43,75803.89,0.49,0.73105,0.00015,20.95713]
[1779561072443,34.43,75809.55,0.49,0.73191,0.00015,20.9251]
[1779561077478,34.43,75810.92,0.49,0.73212,0.00015,20.91718]
[1779561082516,34.42,75811.16,0.49,0.73216,0.00015,20.91564]
[1779561087550,34.42,75814.05,0.49,0.7326,0.00015,20.89915]
[1779561093592,34.42,75807.42,0.49,0.73163,0.00015,20.93259]
[1779561099635,34.43,75808.2,0.49,0.73173,0.00015,20.92906]
[1779561104671,34.43,75803.56,0.49,0.73098,0.00015,20.95693]
[1779561106683,34.44,75798.21,0.49,0.73015,0.00015,20.98771]
[1779561107690,34.44,75790.47,0.49,0.72898,0.00015,21.03098]
[1779561108697,34.44,75792.16,0.49,0.72924,0.00015,21.02143]
[1779561113732,34.44,75793.63,0.49,0.72944,0.00015,21.01427]
[1779561118767,34.45,75799.58,0.49,0.7303,0.00015,20.98242]
[1779561123803,34.45,75802.89,0.49,0.73077,0.00015,20.96506]
[1779561128838,34.46,75801.65,0.49,0.73055,0.00015,20.97336]
[1779561133872,34.46,75797.55,0.49,0.72994,0.00015,20.99605]
[1779561136899,34.46,75788.51,0.49,0.72857,0.00015,21.04638]
[1779561137905,34.46,75789.88,0.49,0.72879,0.00015,21.03853]
[1779561142940,34.46,75792.48,0.49,0.72919,0.00015,21.02347]
[1779561145962,34.45,75798.67,0.49,0.73014,0.00015,20.98851]
[1779561149988,34.45,75803.95,0.49,0.73094,0.00015,20.95856]
[1779561153012,34.45,75808.73,0.49,0.73169,0.00015,20.92762]
[1779561158046,34.45,75810.43,0.49,0.73195,0.00015,20.9179]
[1779561168114,34.45,75812.0,0.49,0.73219,0.00015,20.90892]
[1779561173150,34.45,75822.5,0.49,0.73377,0.00015,20.84948]
[1779561174158,34.45,75824.61,0.49,0.73409,0.00015,20.83755]
[1779561179192,34.45,75828.16,0.49,0.73461,0.00015,20.81762]
[1779561182218,34.45,75835.38,0.49,0.73569,0.00015,20.77648]
[1779561183228,34.45,75842.49,0.49,0.73676,0.00015,20.73569]
[1779561184231,34.45,75843.34,0.49,0.73689,0.00015,20.73074]
[1779561189268,34.45,75841.87,0.49,0.73668,0.00015,20.7388]
[1779561194302,34.45,75839.31,0.49,0.7363,0.00015,20.75309]
[1779561199337,34.45,75840.08,0.49,0.73642,0.00015,20.74848]
[1779561204372,34.45,75840.46,0.49,0.73647,0.00015,20.74667]
[1779561210431,34.45,75837.03,0.49,0.73594,0.00015,20.76687]
[1779561215451,34.45,75827.01,0.49,0.73446,0.00015,20.82057]
[1779561216456,34.45,75826.32,0.49,0.73435,0.00015,20.82454]
[1779561218470,34.45,75835.23,0.49,0.73569,0.00015,20.7739]
[1779561223505,34.46,75834.07,0.49,0.7355,0.00015,20.78097]
[1779561228540,34.46,75834.29,0.49,0.73552,0.00015,20.78013]
[1779561233576,34.46,75836.61,0.49,0.73586,0.00015,20.76735]
[1779561238611,34.46,75874.06,0.49,0.74141,0.00015,20.55211]
[1779561239619,34.46,75890.46,0.49,0.74383,0.00015,20.45651]
[1779561240649,34.46,75893.89,0.49,0.74433,0.00015,20.43645]
[1779561242643,34.46,75884.74,0.49,0.74298,0.00015,20.49028]
[1779561244658,34.46,75875.03,0.49,0.74154,0.00015,20.54685]
[1779561245665,34.46,75868.42,0.49,0.74056,0.00015,20.58536]
[1779561247682,34.46,75868.33,0.49,0.74055,0.00015,20.5861]
[1779561250705,34.47,75861.67,0.49,0.73955,0.00015,20.62492]
[1779561251711,34.47,75857.76,0.49,0.73897,0.00015,20.64753]
[1779561252720,34.47,75851.09,0.49,0.73798,0.00015,20.68603]
[1779561253728,34.47,75848.52,0.49,0.73759,0.00015,20.70086]
[1779561255744,34.47,75840.6,0.49,0.73641,0.00015,20.74634]
[1779561256771,34.47,75838.38,0.49,0.73608,0.00015,20.7591]
[1779561261806,34.47,75839.3,0.49,0.73621,0.00015,20.75415]
[1779561264827,34.47,75828.26,0.49,0.73454,0.00015,20.8177]
[1779561269862,34.48,75827.22,0.49,0.73435,0.00015,20.82503]
[1779561274897,34.48,75826.52,0.49,0.73427,0.00015,20.82531]
[1779561278930,34.49,75812.39,0.49,0.7321,0.00015,20.90687]
[1779561280941,34.49,75799.71,0.49,0.73017,0.00015,20.97881]
[1779561285976,34.5,75800.73,0.49,0.73029,0.00015,20.97463]
[1779561288998,34.5,75795.52,0.49,0.72948,0.00015,21.00467]
[1779561290011,34.5,75788.92,0.49,0.72847,0.00015,21.04172]
[1779561295040,34.51,75792.61,0.49,0.729,0.00015,21.02232]
[1779561300075,34.51,75799.78,0.49,0.73005,0.00015,20.98353]
[1779561302097,34.51,75808.88,0.49,0.73142,0.00015,20.93268]
[1779561303096,34.51,75814.2,0.49,0.73222,0.00015,20.90265]
[1779561308131,34.51,75802.9,0.49,0.73053,0.00015,20.96589]
[1779561309138,34.51,75804.51,0.49,0.73077,0.00015,20.95674]
[1779561311165,34.51,75811.54,0.49,0.73184,0.00015,20.91706]
[1779561315182,34.51,75817.53,0.49,0.73274,0.00015,20.8831]
[1779561320217,34.51,75822.04,0.49,0.73342,0.00015,20.85753]
[1779561325249,34.51,75816.36,0.49,0.73257,0.00015,20.88947]
[1779561330285,34.51,75817.35,0.49,0.73273,0.00015,20.88359]
[1779561335321,34.51,75830.11,0.49,0.73468,0.00015,20.80713]
[1779561336329,34.51,75833.63,0.49,0.7352,0.00015,20.78705]
[1779561338342,34.51,75827.58,0.49,0.7343,0.00015,20.82149]
[1779561342370,34.51,75821.09,0.49,0.73332,0.00015,20.85833]
[1779561347405,34.51,75822.96,0.49,0.73361,0.00015,20.84761]
[1779561352440,34.51,75821.14,0.49,0.73334,0.00015,20.85787]
[1779561357475,34.51,75827.46,0.49,0.73428,0.00015,20.82207]
[1779561360498,34.51,75836.33,0.49,0.73561,0.00015,20.77165]
[1779561362509,34.51,75830.46,0.49,0.73473,0.00015,20.80503]
[1779561368557,34.5,75827.05,0.49,0.73423,0.00015,20.82414]
[1779561374598,34.51,75827.05,0.49,0.73422,0.00015,20.82442]
[1779561379635,34.51,75825.73,0.49,0.73402,0.00015,20.83211]
[1779561384669,34.51,75823.3,0.49,0.73365,0.00015,20.84616]
[1779561389703,34.51,75809.72,0.49,0.7316,0.00015,20.923]
[1779561391718,34.51,75810.03,0.49,0.73167,0.00015,20.91738]
[1779561393737,34.51,75800.56,0.49,0.73024,0.00015,20.97062]
[1779561398768,34.51,75787.91,0.49,0.72833,0.00015,21.04123]
[1779561399773,34.51,75782.62,0.49,0.72752,0.00015,21.07093]
[1779561401789,34.51,75781.35,0.49,0.72731,0.00015,21.0785]
[1779561406823,34.52,75785.49,0.49,0.72793,0.00015,21.056]
[1779561411877,34.52,75784.6,0.49,0.72777,0.00015,21.06209]
[1779561416898,34.53,75779.9,0.49,0.72703,0.00015,21.08919]
[1779561420928,34.53,75777.05,0.49,0.72657,0.00015,21.10602]
[1779561425960,34.54,75777.56,0.49,0.72661,0.00015,21.10434]
[1779561430995,34.54,75773.9,0.49,0.72603,0.00015,21.12564]
[1779561434017,34.54,75765.99,0.49,0.72481,0.00015,21.16978]
[1779561439052,34.55,75767.61,0.49,0.72503,0.00015,21.16181]
[1779561441066,34.55,75760.34,0.49,0.72391,0.00015,21.202]
[1779561446102,34.55,75758.18,0.49,0.72357,0.00015,21.21451]
[1779561451137,34.56,75758.07,0.49,0.72356,0.00015,21.21195]
[1779561456171,34.56,75758.77,0.49,0.72364,0.00015,21.20888]
[1779561461205,34.56,75755.73,0.49,0.72316,0.00015,21.2262]
[1779561466240,34.57,75755.5,0.49,0.72311,0.00015,21.22816]
[1779561471274,34.57,75754.26,0.49,0.7229,0.00015,21.23562]
[1779561476311,34.57,75753.03,0.49,0.72269,0.00015,21.24301]
[1779561481344,34.58,75752.09,0.49,0.72253,0.00015,21.2488]
[1779561486381,34.58,75751.48,0.49,0.72242,0.00015,21.25281]
[1779561491417,34.58,75750.2,0.49,0.7222,0.00015,21.26044]
[1779561495448,34.59,75744.5,0.49,0.72132,0.00015,21.29189]
[1779561497460,34.59,75741.63,0.49,0.72087,0.00015,21.30769]
[1779561502522,34.59,75742.05,0.49,0.72092,0.00015,21.30607]
[1779561507531,34.59,75744.15,0.49,0.72122,0.00015,21.29542]
[1779561512566,34.6,75740.54,0.49,0.72067,0.00015,21.31186]
[1779561515587,34.6,75733.47,0.49,0.71958,0.00015,21.35036]
[1779561520622,34.6,75734.99,0.49,0.71979,0.00015,21.34286]
[1779561527671,34.61,75733.85,0.49,0.71959,0.00015,21.34997]
[1779561531699,34.61,75728.27,0.49,0.71872,0.00015,21.38049]
[1779561536734,34.61,75728.91,0.49,0.7188,0.00015,21.37762]
[1779561541769,34.62,75730.15,0.49,0.71898,0.00015,21.37156]
[1779561546808,34.62,75736.75,0.49,0.71997,0.00015,21.33668]
[1779561551844,34.62,75735.98,0.49,0.71983,0.00015,21.34157]
[1779561558892,34.63,75735.55,0.49,0.71974,0.00015,21.34484]
[1779561560906,34.63,75728.73,0.49,0.71869,0.00015,21.38172]
[1779561563926,34.63,75730.27,0.49,0.71892,0.00015,21.37374]
[1779561568961,34.63,75725.99,0.49,0.71825,0.00015,21.39714]
[1779561573017,34.64,75745.55,0.49,0.72126,0.00015,21.28843]
[1779561573998,34.64,75745.55,0.49,0.72126,0.00015,21.28854]
[1779561576015,34.64,75747.27,0.49,0.72152,0.00015,21.27952]
[1779561581049,34.64,75748.39,0.49,0.72167,0.00015,21.27421]
[1779561586087,34.65,75747.26,0.49,0.72147,0.00015,21.28127]
[1779561591119,34.65,75749.59,0.49,0.7218,0.00015,21.26944]
[1779561596154,34.66,75757.55,0.49,0.72299,0.00015,21.22735]
[1779561601203,34.66,75763.65,0.49,0.72389,0.00015,21.19506]
[1779561606257,34.66,75763.84,0.49,0.7239,0.00015,21.19501]
[1779561609281,34.67,75769.21,0.49,0.7247,0.00015,21.16624]
[1779561610288,34.67,75774.61,0.49,0.72552,0.00015,21.1365]
[1779561615325,34.66,75779.38,0.49,0.72627,0.00015,21.10946]
[1779561617336,34.66,75772.55,0.49,0.72522,0.00015,21.14728]
[1779561622376,34.67,75773.43,0.49,0.72534,0.00015,21.1431]
[1779561627410,34.67,75773.36,0.49,0.72531,0.00015,21.144]
[1779561633452,34.67,75768.06,0.49,0.72452,0.00015,21.16968]
[1779561638489,34.67,75763.15,0.49,0.72376,0.00015,21.1969]
[1779561643524,34.68,75762.81,0.49,0.72369,0.00015,21.19944]
[1779561644531,34.68,75768.84,0.49,0.72461,0.00015,21.16663]
[1779561646545,34.68,75773.26,0.49,0.72527,0.00015,21.14271]
[1779561651580,34.68,75782.59,0.49,0.7267,0.00015,21.09107]
[1779561655608,34.67,75786.92,0.49,0.72737,0.00015,21.06644]
[1779561659635,34.67,75792.55,0.49,0.72824,0.00015,21.03456]
[1779561661658,34.67,75795.69,0.49,0.72873,0.00015,21.01676]
[1779561663670,34.67,75802.45,0.49,0.72975,0.00015,20.97884]
[1779561667699,34.66,75808.79,0.49,0.73072,0.00015,20.94291]
[1779561669730,34.66,75811.53,0.49,0.73114,0.00015,20.92724]
[1779561670738,34.66,75803.22,0.49,0.7299,0.00015,20.97354]
[1779561671744,34.66,75801.16,0.49,0.72959,0.00015,20.98489]
[1779561676779,34.66,75799.71,0.49,0.72938,0.00015,20.99243]
[1779561681815,34.66,75797.51,0.49,0.72907,0.00015,21.00413]
[1779561686848,34.65,75795.47,0.49,0.72877,0.00015,21.01487]
[1779561691885,34.65,75792.93,0.49,0.72843,0.00015,21.0245]
[1779561696919,34.65,75791.82,0.49,0.72828,0.00015,21.03005]
[1779561701954,34.65,75790.95,0.49,0.72816,0.00015,21.03429]
[1779561705985,34.64,75796.75,0.49,0.72905,0.00015,21.00166]
[1779561711018,34.64,75801.13,0.49,0.72972,0.00015,20.9769]
[1779561716052,34.64,75800.98,0.49,0.72971,0.00015,20.97736]
[1779561721086,34.64,75803.3,0.49,0.73007,0.00015,20.96404]
[1779561726124,34.64,75807.64,0.49,0.73073,0.00015,20.93932]
[1779561731158,34.63,75810.9,0.49,0.73124,0.00015,20.9205]
[1779561732163,34.63,75817.05,0.49,0.73216,0.00015,20.8859]
[1779561733173,34.63,75823.93,0.49,0.7332,0.00015,20.84711]
[1779561735185,34.63,75826.73,0.49,0.73362,0.00015,20.8312]
[1779561740220,34.63,75827.61,0.49,0.73376,0.00015,20.82601]
[1779561745256,34.63,75824.99,0.49,0.73338,0.00015,20.84032]
[1779561752305,34.62,75825.25,0.49,0.73346,0.00015,20.83413]
[1779561757339,34.62,75823.89,0.49,0.73328,0.00015,20.84115]
[1779561762374,34.62,75827.75,0.49,0.73387,0.00015,20.81875]
[1779561767411,34.62,75832.15,0.49,0.73454,0.00015,20.79339]
[1779561772445,34.61,75831.41,0.49,0.73444,0.00015,20.79706]
[1779561777480,34.61,75830.03,0.49,0.73424,0.00015,20.80462]
[1779561782515,34.61,75829.43,0.49,0.73416,0.00015,20.80782]
[1779561787549,34.61,75828.89,0.49,0.73408,0.00015,20.81053]
[1779561792586,34.61,75828.48,0.49,0.73403,0.00015,20.81244]
[1779561797622,34.61,75832.48,0.49,0.73464,0.00015,20.7896]
[1779561802657,34.61,75833.38,0.49,0.73478,0.00015,20.78402]
[1779561807691,34.6,75833.88,0.49,0.73487,0.00015,20.78072]
[1779561809704,34.6,75838.98,0.49,0.73563,0.00015,20.7516]
[1779561811720,34.6,75844.3,0.49,0.73646,0.00015,20.71733]
[1779561816755,34.6,75843.49,0.49,0.73634,0.00015,20.72178]
[1779561822814,34.6,75842.66,0.49,0.73622,0.00015,20.72623]
[1779561825835,34.6,75835.25,0.49,0.73512,0.00015,20.7681]
[1779561830869,34.6,75833.24,0.49,0.73484,0.00015,20.77904]
[1779561835904,34.6,75833.78,0.49,0.73493,0.00015,20.77549]
[1779561840939,34.59,75831.26,0.49,0.73456,0.00015,20.78953]
[1779561843961,34.59,75838.4,0.49,0.73563,0.00015,20.74885]
[1779561852017,34.59,75837.39,0.49,0.73549,0.00015,20.754]
[1779561857051,34.59,75834.95,0.49,0.73514,0.00015,20.76746]
[1779561862086,34.59,75833.93,0.49,0.73499,0.00015,20.77305]
[1779561867121,34.59,75838.27,0.49,0.73565,0.00015,20.7481]
[1779561873163,34.59,75840.71,0.49,0.73604,0.00015,20.73]
[1779561878198,34.58,75838.35,0.49,0.7357,0.00015,20.74313]
[1779561883233,34.58,75834.93,0.49,0.7352,0.00015,20.7622]
[1779561888269,34.58,75833.24,0.49,0.73496,0.00015,20.77138]
[1779561893304,34.58,75836.0,0.49,0.73538,0.00015,20.75532]
[1779561897333,34.58,75810.79,0.49,0.73161,0.00015,20.89749]
[1779561898342,34.58,75806.96,0.49,0.73103,0.00015,20.91891]
[1779561900354,34.58,75812.2,0.49,0.73182,0.00015,20.88936]
[1779561901361,34.58,75817.25,0.49,0.73258,0.00015,20.86093]
[1779561904382,34.58,75816.67,0.49,0.7325,0.00015,20.86422]
[1779561907406,34.58,75809.1,0.49,0.73136,0.00015,20.90678]
[1779561908412,34.58,75803.22,0.49,0.73047,0.00015,20.93969]
[1779561910425,34.58,75800.6,0.49,0.73008,0.00015,20.95422]
[1779561915467,34.58,75800.92,0.49,0.73014,0.00015,20.9521]
[1779561916470,34.58,75808.76,0.49,0.73132,0.00015,20.9082]
[1779561921503,34.57,75804.2,0.49,0.73063,0.00015,20.93367]
[1779561926539,34.57,75804.04,0.49,0.73061,0.00015,20.93442]
[1779561931573,34.57,75804.24,0.49,0.73067,0.00015,20.9293]
[1779561936609,34.57,75806.03,0.49,0.73094,0.00015,20.91922]
[1779561941646,34.57,75809.37,0.49,0.73145,0.00015,20.90056]
[1779561946679,34.57,75811.44,0.49,0.73175,0.00015,20.88905]
[1779561951714,34.57,75812.08,0.49,0.73185,0.00015,20.88558]
[1779561956749,34.58,75810.77,0.49,0.73165,0.00015,20.89301]
[1779561961785,34.58,75809.42,0.49,0.73144,0.00015,20.90061]
[1779561964805,34.58,75802.86,0.49,0.73046,0.00015,20.93736]
[1779561967826,34.58,75796.48,0.49,0.72949,0.00015,20.97295]
[1779561972861,34.57,75797.36,0.49,0.72963,0.00015,20.96787]
[1779561974877,34.57,75803.66,0.49,0.73058,0.00015,20.93267]
[1779561975881,34.57,75811.73,0.49,0.7318,0.00015,20.88746]
[1779561976931,34.57,75812.71,0.49,0.73194,0.00015,20.88203]
[1779561977906,34.58,75806.81,0.49,0.73105,0.00015,20.91521]
[1779561978910,34.58,75795.94,0.49,0.72941,0.00015,20.976]
[1779561979917,34.58,75794.68,0.49,0.72922,0.00015,20.983]
[1779561983947,34.57,75785.06,0.49,0.72777,0.00015,21.03636]
[1779561984952,34.58,75780.11,0.49,0.72701,0.00015,21.06407]
[1779561988980,34.58,75787.75,0.49,0.72815,0.00015,21.02247]
[1779561994019,34.58,75791.72,0.49,0.72877,0.00015,20.99686]
[1779561999050,34.59,75794.25,0.49,0.72912,0.00015,20.98387]
[1779562004089,34.59,75801.63,0.49,0.7302,0.00015,20.94421]
[1779562006099,34.6,75803.67,0.49,0.73049,0.00015,20.93349]
[1779562007112,34.6,75797.13,0.49,0.72949,0.00015,20.97032]
[1779562012144,34.6,75800.01,0.49,0.72992,0.00015,20.95469]
[1779562019190,34.6,75804.42,0.49,0.73059,0.00015,20.92973]
[1779562022211,34.6,75794.66,0.49,0.72912,0.00015,20.98405]
[1779562027246,34.6,75794.96,0.49,0.72918,0.00015,20.98199]
[1779562033291,34.59,75795.78,0.49,0.72931,0.00015,20.97698]
[1779562040341,34.59,75796.27,0.49,0.7294,0.00015,20.97378]
[1779562045376,34.59,75796.75,0.49,0.72948,0.00015,20.97077]
[1779562050419,34.59,75797.23,0.49,0.72954,0.00015,20.96856]
[1779562054445,34.59,75790.79,0.49,0.72858,0.00015,21.00097]
[1779562060485,34.6,75792.32,0.49,0.7288,0.00015,20.99296]
[1779562065522,34.6,75793.02,0.49,0.72889,0.00015,20.98963]
[1779562070557,34.61,75795.18,0.49,0.72918,0.00015,20.97897]
[1779562076600,34.61,75796.1,0.49,0.72928,0.00015,20.97551]
[1779562081634,34.62,75798.35,0.49,0.72958,0.00015,20.96439]
[1779562083648,34.62,75807.59,0.49,0.73096,0.00015,20.91339]
[1779562084654,34.62,75809.61,0.49,0.73127,0.00015,20.902]
[1779562086669,34.62,75803.53,0.49,0.73035,0.00015,20.93587]
[1779562087675,34.62,75796.66,0.49,0.72932,0.00015,20.97405]
[1779562092710,34.62,75794.16,0.49,0.72895,0.00015,20.98778]
[1779562097748,34.62,75787.83,0.49,0.72799,0.00015,21.02305]
[1779562098752,34.62,75779.18,0.49,0.72667,0.00015,21.07107]
[1779562100778,34.62,75773.52,0.49,0.7258,0.00015,21.10259]
[1779562105817,34.63,75772.98,0.49,0.7257,0.00015,21.10644]
[1779562106827,34.63,75756.5,0.49,0.72318,0.00015,21.19671]
[1779562111861,34.63,75755.01,0.49,0.72297,0.00015,21.20153]
[1779562116897,34.63,75758.52,0.49,0.72348,0.00015,21.18307]
[1779562121931,34.64,75758.65,0.49,0.72349,0.00015,21.18305]
[1779562126968,34.64,75758.18,0.49,0.7234,0.00015,21.18629]
[1779562132010,34.64,75756.95,0.49,0.72319,0.00015,21.19365]
[1779562137041,34.65,75758.17,0.49,0.72336,0.00015,21.18777]
[1779562138046,34.65,75750.52,0.49,0.72218,0.00015,21.22956]
[1779562139052,34.65,75743.4,0.49,0.72109,0.00015,21.26826]
[1779562140080,34.65,75742.53,0.49,0.72095,0.00015,21.27309]
[1779562141066,34.65,75737.36,0.49,0.72016,0.00015,21.30108]
[1779562142073,34.65,75732.07,0.49,0.71934,0.00015,21.32961]
[1779562147107,34.65,75729.96,0.49,0.71901,0.00015,21.34122]
[1779562150129,34.65,75738.16,0.49,0.72026,0.00015,21.29731]
[1779562151138,34.65,75741.02,0.49,0.7207,0.00015,21.28199]
[1779562154163,34.66,75731.07,0.49,0.71916,0.00015,21.3358]
[1779562155167,34.66,75728.58,0.49,0.71878,0.00015,21.3492]
[1779562160203,34.66,75732.93,0.49,0.71944,0.00015,21.32608]
[1779562166245,34.66,75732.55,0.49,0.71938,0.00015,21.32842]
[1779562168259,34.66,75725.32,0.49,0.71826,0.00015,21.36723]
[1779562170272,34.66,75722.8,0.49,0.71787,0.00015,21.38069]
[1779562175308,34.66,75720.15,0.49,0.71749,0.00015,21.39095]
[1779562180347,34.66,75721.18,0.49,0.71766,0.00015,21.38533]
[1779562185378,34.66,75713.89,0.49,0.71654,0.00015,21.42393]
[1779562187391,34.66,75696.42,0.49,0.71384,0.00016,21.51612]
[1779562188398,34.66,75684.59,0.49,0.712,0.00016,21.57806]
[1779562189406,34.66,75682.08,0.49,0.71161,0.00016,21.59107]
[1779562194441,34.65,75690.29,0.49,0.7129,0.00016,21.54776]
[1779562198475,34.65,75698.11,0.49,0.71412,0.00016,21.50628]
[1779562203505,34.65,75703.01,0.49,0.71488,0.00015,21.48048]
[1779562206527,34.65,75707.82,0.49,0.71563,0.00015,21.45498]
[1779562211561,34.65,75706.57,0.49,0.71543,0.00015,21.46166]
[1779562216597,34.65,75710.97,0.49,0.71611,0.00015,21.43845]
[1779562221633,34.65,75712.02,0.49,0.71627,0.00015,21.43305]
[1779562224654,34.65,75721.69,0.49,0.71776,0.00015,21.38169]
[1779562225661,34.65,75724.06,0.49,0.71812,0.00015,21.3691]
[1779562230695,34.66,75720.31,0.49,0.71753,0.00015,21.38949]
[1779562235731,34.66,75721.37,0.49,0.71771,0.00015,21.38046]
[1779562241773,34.66,75721.59,0.49,0.71773,0.00015,21.37983]
[1779562247804,34.66,75720.49,0.49,0.71755,0.00015,21.38623]
[1779562252850,34.67,75722.52,0.49,0.71785,0.00015,21.37585]
[1779562255873,34.67,75728.65,0.49,0.71878,0.00015,21.34339]
[1779562260912,34.67,75732.04,0.49,0.71928,0.00015,21.32603]
[1779562265944,34.68,75736.16,0.49,0.71989,0.00015,21.30467]
[1779562270978,34.68,75740.86,0.49,0.72059,0.00015,21.28011]
[1779562273999,34.68,75746.95,0.49,0.72152,0.00015,21.24759]
[1779562276019,34.68,75759.07,0.49,0.72336,0.00015,21.18213]
[1779562277019,34.68,75765.81,0.49,0.72438,0.00015,21.14561]
[1779562282055,34.69,75763.26,0.49,0.72396,0.00015,21.16058]
[1779562287090,34.69,75760.92,0.49,0.72358,0.00015,21.17438]
[1779562292125,34.7,75759.68,0.49,0.72339,0.00015,21.17833]
[1779562298164,34.7,75757.63,0.49,0.72304,0.00015,21.19073]
[1779562303202,34.71,75754.9,0.49,0.7226,0.00015,21.20657]
[1779562308235,34.71,75754.1,0.49,0.72245,0.00015,21.2119]
[1779562313273,34.72,75752.7,0.49,0.72221,0.00015,21.22045]
[1779562318310,34.72,75750.01,0.49,0.72177,0.00015,21.23594]
[1779562321337,34.73,75756.31,0.49,0.72272,0.00015,21.20238]
[1779562323352,34.73,75761.36,0.49,0.72348,0.00015,21.17542]
[1779562328384,34.73,75761.18,0.49,0.72342,0.00015,21.17753]
[1779562335430,34.74,75762.1,0.49,0.72352,0.00015,21.17409]
[1779562341473,34.75,75762.53,0.49,0.72355,0.00015,21.17304]
[1779562343487,34.75,75769.94,0.49,0.72467,0.00015,21.13313]
[1779562348523,34.76,75771.01,0.49,0.7248,0.00015,21.12851]
[1779562353558,34.76,75772.98,0.49,0.72509,0.00015,21.11508]
[1779562358591,34.77,75772.23,0.49,0.72494,0.00015,21.12032]
[1779562361614,34.77,75758.54,0.49,0.72285,0.00015,21.19542]
[1779562362622,34.77,75757.94,0.49,0.72275,0.00015,21.19881]
[1779562367655,34.78,75760.47,0.49,0.72312,0.00015,21.18589]
[1779562372691,34.78,75760.09,0.49,0.72304,0.00015,21.18878]
[1779562375712,34.78,75754.3,0.49,0.72214,0.00015,21.22058]
[1779562380746,34.79,75751.17,0.49,0.72165,0.00015,21.23813]
[1779562383770,34.79,75757.11,0.49,0.72254,0.00015,21.2064]
[1779562385782,34.79,75761.29,0.49,0.72317,0.00015,21.18406]
[1779562390819,34.79,75764.67,0.49,0.72366,0.00015,21.1666]
[1779562397868,34.8,75765.05,0.49,0.72368,0.00015,21.16583]
[1779562402904,34.8,75765.14,0.49,0.72367,0.00015,21.16624]
[1779562405924,34.81,75758.38,0.49,0.72263,0.00015,21.20336]
[1779562410958,34.81,75757.49,0.49,0.72248,0.00015,21.20884]
[1779562412973,34.81,75751.82,0.49,0.72164,0.00015,21.23584]
[1779562418008,34.81,75752.48,0.49,0.72172,0.00015,21.23287]
[1779562423044,34.82,75753.12,0.49,0.7218,0.00015,21.23006]
[1779562427073,34.82,75758.75,0.49,0.72264,0.00015,21.20038]
[1779562432106,34.82,75758.87,0.49,0.72263,0.00015,21.20062]
[1779562437141,34.83,75757.17,0.49,0.72235,0.00015,21.21067]
[1779562442177,34.83,75754.54,0.49,0.72193,0.00015,21.22572]
[1779562447211,34.84,75755.76,0.49,0.72209,0.00015,21.22]
[1779562452246,34.84,75755.11,0.49,0.72197,0.00015,21.22438]
[1779562454259,34.84,75764.69,0.49,0.72341,0.00015,21.17305]
[1779562457281,34.85,75771.48,0.49,0.72442,0.00015,21.13695]
[1779562462316,34.85,75772.04,0.49,0.72447,0.00015,21.13521]
[1779562467351,34.86,75770.76,0.49,0.72425,0.00015,21.1431]
[1779562472390,34.86,75768.29,0.49,0.72389,0.00015,21.15332]
[1779562473396,34.86,75755.8,0.49,0.72199,0.00015,21.22088]
[1779562477425,34.86,75750.05,0.49,0.72111,0.00015,21.25197]
[1779562478432,34.86,75744.04,0.49,0.72019,0.00015,21.28418]
[1779562483466,34.86,75751.59,0.49,0.72134,0.00015,21.24374]
[1779562485480,34.86,75758.81,0.49,0.72244,0.00015,21.20498]
[1779562488500,34.87,75765.98,0.49,0.72351,0.00015,21.16672]
[1779562493537,34.87,75768.12,0.49,0.72381,0.00015,21.15617]
[1779562498573,34.88,75766.97,0.49,0.72361,0.00015,21.16341]
[1779562503609,34.88,75767.46,0.49,0.72366,0.00015,21.16175]
[1779562508641,34.89,75769.42,0.49,0.72393,0.00015,21.15217]
[1779562513678,34.89,75772.34,0.49,0.72434,0.00015,21.13743]
[1779562518712,34.9,75775.12,0.49,0.72473,0.00015,21.12349]
[1779562523747,34.9,75778.57,0.49,0.72522,0.00015,21.10572]
[1779562528785,34.91,75775.21,0.49,0.72469,0.00015,21.125]
[1779562532809,34.91,75780.34,0.49,0.72547,0.00015,21.09405]
[1779562536838,34.91,75785.53,0.49,0.72623,0.00015,21.06654]
[1779562541873,34.92,75787.42,0.49,0.72649,0.00015,21.0572]
[1779562546908,34.92,75788.3,0.49,0.7266,0.00015,21.05336]
[1779562551945,34.93,75785.04,0.49,0.72608,0.00015,21.07202]
[1779562556979,34.93,75788.86,0.49,0.72664,0.00015,21.05199]
[1779562557985,34.93,75797.09,0.49,0.72787,0.00015,21.0071]
[1779562558992,34.93,75802.25,0.49,0.72864,0.00015,20.97897]
[1779562564028,34.94,75808.66,0.49,0.72957,0.00015,20.94488]
[1779562568056,34.94,75813.51,0.49,0.73027,0.00015,20.91923]
[1779562573090,34.95,75813.93,0.49,0.73029,0.00015,20.9184]
[1779562579132,34.95,75815.54,0.49,0.73052,0.00015,20.90983]
[1779562587190,34.96,75814.18,0.49,0.73028,0.00015,20.91893]
[1779562589202,34.96,75805.54,0.49,0.72897,0.00015,20.96706]
[1779562596251,34.97,75802.27,0.49,0.72847,0.00015,20.98274]
[1779562601285,34.97,75800.99,0.49,0.72825,0.00015,20.99069]
[1779562607329,34.98,75800.81,0.49,0.7282,0.00015,20.99279]
[1779562612363,34.98,75801.22,0.49,0.72823,0.00015,20.99147]
[1779562617398,34.99,75801.5,0.49,0.72825,0.00015,20.99081]
[1779562622436,34.99,75803.35,0.49,0.7285,0.00015,20.98163]
[1779562627470,35.0,75803.48,0.49,0.7285,0.00015,20.98186]
[1779562632506,35.0,75804.69,0.49,0.72866,0.00015,20.97615]
[1779562634520,35.0,75795.89,0.49,0.72733,0.00015,21.02464]
[1779562639554,35.01,75796.33,0.49,0.72738,0.00015,21.02289]
[1779562644589,35.01,75796.54,0.49,0.72739,0.00015,21.02239]
[1779562649624,35.01,75794.66,0.49,0.7271,0.00015,21.03324]
[1779562654659,35.02,75794.91,0.49,0.72714,0.00015,21.02861]
[1779562659694,35.02,75794.81,0.49,0.72711,0.00015,21.02974]
[1779562664730,35.02,75790.34,0.49,0.72643,0.00015,21.05459]
[1779562667750,35.02,75782.74,0.49,0.72528,0.00015,21.09611]
[1779562672785,35.02,75780.52,0.49,0.72494,0.00015,21.10834]
[1779562676813,35.02,75774.1,0.49,0.72397,0.00015,21.14335]
[1779562681850,35.03,75771.81,0.49,0.7236,0.00015,21.15628]
[1779562686883,35.03,75771.33,0.49,0.72351,0.00015,21.15951]
[1779562695946,35.04,75768.47,0.49,0.72305,0.00015,21.17607]
[1779562696953,35.04,75762.93,0.49,0.72221,0.00015,21.20594]
[1779562699975,35.04,75759.86,0.49,0.72174,0.00015,21.22264]
[1779562706017,35.04,75758.69,0.49,0.72155,0.00015,21.22938]
[1779562711085,35.04,75757.89,0.49,0.72144,0.00015,21.23023]
[1779562717096,35.04,75757.89,0.49,0.72143,0.00015,21.23073]
[1779562723138,35.05,75758.06,0.49,0.72144,0.00015,21.2304]
[1779562730188,35.05,75757.33,0.49,0.72131,0.00015,21.23504]
[1779562735222,35.05,75759.95,0.49,0.72169,0.00015,21.22159]
[1779562740258,35.06,75761.14,0.49,0.72185,0.00015,21.21588]
[1779562746298,35.06,75760.67,0.49,0.72176,0.00015,21.21916]
[1779562751366,35.06,75760.04,0.49,0.72165,0.00015,21.22318]
[1779562756375,35.07,75760.04,0.49,0.72163,0.00015,21.22396]
[1779562761439,35.07,75758.82,0.49,0.72143,0.00015,21.231]
[1779562767447,35.08,75757.96,0.49,0.72127,0.00015,21.23648]
[1779562778524,35.08,75757.5,0.49,0.72119,0.00015,21.23649]
[1779562784566,35.09,75757.17,0.49,0.72112,0.00015,21.23901]
[1779562789606,35.09,75757.37,0.49,0.72113,0.00015,21.23858]
[1779562794640,35.09,75757.15,0.49,0.72108,0.00015,21.24037]
[1779562799676,35.1,75756.88,0.49,0.72103,0.00015,21.24242]
[1779562804710,35.1,75758.69,0.49,0.72129,0.00015,21.23335]
[1779562809746,35.1,75764.68,0.49,0.72218,0.00015,21.20197]
[1779562814780,35.11,75764.74,0.49,0.72217,0.00015,21.20234]
[1779562819816,35.11,75764.49,0.49,0.72211,0.00015,21.20437]
[1779562823845,35.11,75772.42,0.49,0.72329,0.00015,21.16242]
[1779562824852,35.11,75774.95,0.49,0.72367,0.00015,21.149]
[1779562829889,35.12,75776.25,0.49,0.72384,0.00015,21.14294]
[1779562836939,35.12,75779.5,0.49,0.72432,0.00015,21.12288]
[1779562842005,35.13,75788.83,0.49,0.7257,0.00015,21.07343]
[1779562843986,35.13,75790.31,0.49,0.72591,0.00015,21.06572]
[1779562844993,35.13,75784.92,0.49,0.7251,0.00015,21.09507]
[1779562847041,35.13,75782.89,0.49,0.72478,0.00015,21.10634]
[1779562852078,35.14,75787.22,0.49,0.72541,0.00015,21.08369]
[1779562857083,35.14,75787.18,0.49,0.72539,0.00015,21.08448]
[1779562862147,35.14,75774.64,0.49,0.72349,0.00015,21.15267]
[1779562865139,35.14,75772.78,0.49,0.72321,0.00015,21.16282]
[1779562870174,35.14,75770.23,0.49,0.72282,0.00015,21.17664]
[1779562875211,35.14,75768.24,0.49,0.72252,0.00015,21.18739]
[1779562877233,35.14,75762.03,0.49,0.72158,0.00015,21.22059]
[1779562879243,35.14,75752.27,0.49,0.7201,0.00015,21.27247]
[1779562880250,35.14,75750.65,0.49,0.71986,0.00015,21.28099]
[1779562885291,35.14,75747.41,0.49,0.71937,0.00015,21.29783]
[1779562890325,35.14,75747.9,0.49,0.71946,0.00015,21.29487]
[1779562895359,35.14,75751.31,0.49,0.72001,0.00015,21.27269]
[1779562900394,35.14,75751.66,0.49,0.72007,0.00015,21.27069]
[1779562905428,35.14,75751.65,0.49,0.72007,0.00015,21.27053]
[1779562910464,35.14,75750.73,0.49,0.71994,0.00015,21.27513]
[1779562912479,35.13,75744.24,0.49,0.71896,0.00015,21.30935]
[1779562914492,35.13,75743.01,0.49,0.71877,0.00015,21.31564]
[1779562919527,35.13,75743.2,0.49,0.71882,0.00015,21.31411]
[1779562924563,35.13,75743.01,0.49,0.7188,0.00015,21.31464]
[1779562926581,35.13,75710.41,0.49,0.71383,0.00015,21.48504]
[1779562927586,35.13,75702.76,0.49,0.71266,0.00015,21.52443]
[1779562928592,35.13,75702.54,0.49,0.71263,0.00015,21.52541]
[1779562929600,35.12,75710.57,0.49,0.71387,0.00015,21.48365]
[1779562930607,35.12,75713.74,0.49,0.71436,0.00015,21.46701]
[1779562935642,35.12,75710.23,0.49,0.71383,0.00015,21.48494]
[1779562941684,35.12,75711.08,0.49,0.71397,0.00015,21.48023]
[1779562946719,35.12,75710.62,0.49,0.71391,0.00015,21.48235]
[1779562951765,35.12,75717.72,0.49,0.71503,0.00015,21.4414]
[1779562952776,35.12,75718.95,0.49,0.71522,0.00015,21.43496]
[1779562954783,35.12,75726.22,0.49,0.71633,0.00015,21.39699]
[1779562959818,35.12,75729.26,0.49,0.71679,0.00015,21.38127]
[1779562964853,35.12,75732.74,0.49,0.71731,0.00015,21.36323]
[1779562969890,35.12,75720.99,0.49,0.71552,0.00015,21.42474]
[1779562977944,35.12,75720.65,0.49,0.71547,0.00015,21.42647]
[1779562982981,35.12,75720.87,0.49,0.7155,0.00015,21.42526]
[1779562988016,35.12,75717.57,0.49,0.715,0.00015,21.44241]
[1779562993052,35.12,75717.21,0.49,0.71495,0.00015,21.44416]
[1779562998085,35.12,75712.34,0.49,0.7142,0.00015,21.46935]
[1779563002116,35.12,75708.8,0.49,0.71367,0.00015,21.48748]
[1779563007151,35.11,75706.49,0.49,0.71332,0.00015,21.49911]
[1779563012186,35.11,75704.44,0.49,0.71304,0.00015,21.50555]
[1779563017220,35.11,75703.65,0.49,0.71293,0.00015,21.50924]
[1779563022255,35.11,75704.29,0.49,0.71304,0.00015,21.50557]
[1779563027288,35.11,75704.81,0.49,0.71313,0.00015,21.50254]
[1779563033331,35.1,75706.56,0.49,0.71341,0.00015,21.49313]
[1779563038365,35.1,75705.81,0.49,0.7133,0.00015,21.49673]
[1779563043442,35.1,75706.67,0.49,0.71344,0.00015,21.49197]
[1779563049443,35.1,75705.96,0.49,0.71335,0.00015,21.49514]
[1779563052464,35.1,75715.53,0.49,0.71482,0.00015,21.44528]
[1779563053477,35.1,75714.48,0.49,0.71466,0.00015,21.45069]
[1779563058504,35.1,75714.85,0.49,0.71472,0.00015,21.44862]
[1779563063584,35.1,75718.44,0.49,0.71527,0.00015,21.42987]
[1779563069584,35.1,75717.28,0.49,0.7151,0.00015,21.43589]
[1779563074619,35.1,75711.63,0.49,0.71426,0.00015,21.46131]
[1779563079654,35.09,75711.29,0.49,0.71421,0.00015,21.46289]
[1779563084689,35.09,75715.22,0.49,0.71482,0.00015,21.44227]
[1779563087710,35.09,75722.84,0.49,0.71599,0.00015,21.40245]
[1779563088717,35.09,75728.81,0.49,0.7169,0.00015,21.37121]
[1779563093806,35.1,75731.15,0.49,0.71725,0.00015,21.35919]
[1779563099795,35.1,75734.22,0.49,0.71771,0.00015,21.34342]
[1779563102817,35.1,75727.96,0.49,0.71675,0.00015,21.37648]
[1779563107852,35.1,75727.8,0.49,0.71672,0.00015,21.37742]
[1779563113946,35.1,75731.33,0.49,0.71725,0.00015,21.35901]
[1779563120943,35.1,75731.33,0.49,0.71725,0.00015,21.35919]
[1779563125979,35.1,75731.16,0.49,0.71722,0.00015,21.36016]
[1779563126986,35.1,75723.19,0.49,0.71601,0.00015,21.40191]
[1779563127993,35.1,75715.93,0.49,0.7149,0.00015,21.43974]
[1779563130017,35.1,75710.05,0.49,0.714,0.00015,21.47015]
[1779563135041,35.1,75705.45,0.49,0.71333,0.00015,21.48962]
[1779563137060,35.1,75716.89,0.49,0.71509,0.00015,21.43003]
[1779563142101,35.09,75716.52,0.49,0.71504,0.00015,21.43176]
[1779563147134,35.09,75716.3,0.49,0.71501,0.00015,21.43268]
[1779563152170,35.09,75716.34,0.49,0.71503,0.00015,21.43225]
[1779563157203,35.09,75715.23,0.49,0.71486,0.00015,21.43781]
[1779563160224,35.09,75723.19,0.49,0.71608,0.00015,21.39612]
[1779563162239,35.09,75725.8,0.49,0.71648,0.00015,21.38246]
[1779563167274,35.09,75727.3,0.49,0.71671,0.00015,21.37473]
[1779563173317,35.09,75725.45,0.49,0.71642,0.00015,21.38463]
[1779563178354,35.09,75717.72,0.49,0.71523,0.00015,21.42517]
[1779563184441,35.09,75717.02,0.49,0.71513,0.00015,21.42876]
[1779563191445,35.09,75715.55,0.49,0.71493,0.00015,21.43248]
[1779563196478,35.09,75715.74,0.49,0.71496,0.00015,21.43141]
[1779563203528,35.09,75716.06,0.49,0.71501,0.00015,21.42964]
[1779563210577,35.09,75719.07,0.49,0.71548,0.00015,21.41392]
[1779563214651,35.09,75727.64,0.49,0.71678,0.00015,21.36922]
[1779563221653,35.09,75732.69,0.49,0.71754,0.00015,21.34303]
[1779563226688,35.09,75735.65,0.49,0.71799,0.00015,21.32769]
[1779563233737,35.1,75737.02,0.49,0.71819,0.00015,21.32083]
[1779563238773,35.1,75738.56,0.49,0.71842,0.00015,21.31295]
[1779563243807,35.1,75739.9,0.49,0.71861,0.00015,21.30613]
[1779563254931,35.1,75740.28,0.49,0.71868,0.00015,21.30073]
[1779563259919,35.1,75745.9,0.49,0.71953,0.00015,21.27122]
[1779563262942,35.1,75753.05,0.49,0.72061,0.00015,21.23347]
[1779563267975,35.11,75753.18,0.49,0.72062,0.00015,21.23324]
[1779563274017,35.11,75754.39,0.49,0.72079,0.00015,21.22735]
[1779563281066,35.11,75754.43,0.49,0.72078,0.00015,21.22747]
[1779563286101,35.11,75750.82,0.49,0.72024,0.00015,21.24671]
[1779563291136,35.11,75750.45,0.49,0.72018,0.00015,21.2487]
[1779563296171,35.11,75755.45,0.49,0.72093,0.00015,21.2222]
[1779563301212,35.11,75733.17,0.49,0.71754,0.00015,21.3403]
[1779563302231,35.11,75719.66,0.49,0.71548,0.00015,21.41098]
[1779563303232,35.11,75724.43,0.49,0.71621,0.00015,21.38591]
[1779563305245,35.11,75728.83,0.49,0.71689,0.00015,21.36258]
[1779563306254,35.11,75736.94,0.49,0.71813,0.00015,21.31988]
[1779563308266,35.11,75738.91,0.49,0.71844,0.00015,21.30935]
[1779563313301,35.11,75739.16,0.49,0.71851,0.00015,21.30391]
[1779563318336,35.11,75737.62,0.49,0.71828,0.00015,21.31181]
[1779563319343,35.11,75745.14,0.49,0.71943,0.00015,21.27198]
[1779563320350,35.11,75746.28,0.49,0.7196,0.00015,21.2659]
[1779563325428,35.1,75742.49,0.49,0.71903,0.00015,21.28582]
[1779563332438,35.1,75738.42,0.49,0.71841,0.00015,21.30712]
[1779563337474,35.1,75737.39,0.49,0.71826,0.00015,21.31238]
[1779563344523,35.1,75737.38,0.49,0.71827,0.00015,21.31216]
[1779563349558,35.1,75736.12,0.49,0.71808,0.00015,21.31859]
[1779563354594,35.1,75736.03,0.49,0.71807,0.00015,21.31886]
[1779563359628,35.1,75737.63,0.49,0.71832,0.00015,21.31028]
[1779563365714,35.1,75736.61,0.49,0.71817,0.00015,21.3155]
[1779563372719,35.1,75737.04,0.49,0.71826,0.00015,21.30927]
[1779563379768,35.1,75736.91,0.49,0.71825,0.00015,21.30983]
[1779563385854,35.1,75736.4,0.49,0.71817,0.00015,21.31244]
[1779563391852,35.1,75735.97,0.49,0.71811,0.00015,21.31462]
[1779563396888,35.09,75735.6,0.49,0.71806,0.00015,21.31649]
[1779563399908,35.09,75726.7,0.49,0.7167,0.00015,21.36319]
[1779563402931,35.09,75717.66,0.49,0.71532,0.00015,21.41039]
[1779563406958,35.09,75712.4,0.49,0.71452,0.00015,21.43768]
[1779563411993,35.09,75711.03,0.49,0.71431,0.00015,21.4446]
[1779563417028,35.09,75709.29,0.49,0.71405,0.00015,21.4535]
[1779563420050,35.09,75714.61,0.49,0.71486,0.00015,21.42583]
[1779563426140,35.09,75716.86,0.49,0.71521,0.00015,21.41417]
[1779563432133,35.09,75718.46,0.49,0.71548,0.00015,21.40206]
[1779563434154,35.09,75727.16,0.49,0.71681,0.00015,21.35651]
[1779563439185,35.09,75729.59,0.49,0.71717,0.00015,21.34388]
[1779563444221,35.09,75730.01,0.49,0.71724,0.00015,21.34167]
[1779563449257,35.09,75732.28,0.49,0.71759,0.00015,21.32966]
[1779563454291,35.09,75734.5,0.49,0.71793,0.00015,21.31788]
[1779563461340,35.09,75735.77,0.49,0.71813,0.00015,21.31102]
[1779563466426,35.09,75739.74,0.49,0.71873,0.00015,21.28999]
[1779563472417,35.09,75740.37,0.49,0.71883,0.00015,21.28659]
[1779563479466,35.09,75739.05,0.49,0.71863,0.00015,21.29345]
[1779563484501,35.09,75739.83,0.49,0.71876,0.00015,21.28923]
[1779563489536,35.09,75742.61,0.49,0.71918,0.00015,21.27447]
[1779563495579,35.09,75742.71,0.49,0.71922,0.00015,21.27005]
[1779563500614,35.09,75741.02,0.49,0.71897,0.00015,21.27893]
[1779563506656,35.09,75743.5,0.49,0.71934,0.00015,21.26577]
[1779563511692,35.09,75731.52,0.49,0.71752,0.00015,21.32904]
[1779563515730,35.09,75728.69,0.49,0.71709,0.00015,21.34392]
[1779563520757,35.09,75725.91,0.49,0.71666,0.00015,21.35853]
[1779563525791,35.09,75722.6,0.49,0.71615,0.00015,21.37593]
[1779563530828,35.09,75719.8,0.49,0.71572,0.00015,21.39063]
[1779563535862,35.09,75717.13,0.49,0.71531,0.00015,21.40465]
[1779563540897,35.09,75716.21,0.49,0.71517,0.00015,21.40954]
[1779563545931,35.09,75717.66,0.49,0.71539,0.00015,21.40207]
[1779563552981,35.09,75718.14,0.49,0.71548,0.00015,21.39588]
[1779563554996,35.09,75729.8,0.49,0.71726,0.00015,21.33489]
[1779563562046,35.09,75731.78,0.49,0.71755,0.00015,21.32506]
[1779563567129,35.1,75733.26,0.49,0.71776,0.00015,21.31771]
[1779563573123,35.1,75735.03,0.49,0.71802,0.00015,21.30895]
[1779563575136,35.1,75727.15,0.49,0.71681,0.00015,21.35052]
[1779563581179,35.1,75723.66,0.49,0.71627,0.00015,21.36913]
[1779563583193,35.1,75729.97,0.49,0.71723,0.00015,21.33618]
[1779563591249,35.11,75731.26,0.49,0.7174,0.00015,21.33017]
[1779563596285,35.11,75733.4,0.49,0.71772,0.00015,21.3194]
[1779563601320,35.11,75732.57,0.49,0.71758,0.00015,21.32427]
[1779563606355,35.11,75734.23,0.49,0.71782,0.00015,21.31604]
[1779563611391,35.12,75736.38,0.49,0.71815,0.00015,21.30146]
[1779563616425,35.12,75737.56,0.49,0.71832,0.00015,21.29584]
[1779563621460,35.12,75739.7,0.49,0.71863,0.00015,21.28507]
[1779563627549,35.13,75746.7,0.49,0.71968,0.00015,21.24853]
[1779563633545,35.13,75750.29,0.49,0.72022,0.00015,21.22987]
[1779563638580,35.13,75752.42,0.49,0.72053,0.00015,21.21883]
[1779563643615,35.13,75756.15,0.49,0.72109,0.00015,21.19933]
[1779563648650,35.13,75757.55,0.49,0.72129,0.00015,21.19224]
[1779563653685,35.14,75760.17,0.49,0.72168,0.00015,21.17864]
[1779563656708,35.14,75766.22,0.49,0.72259,0.00015,21.14652]
[1779563661743,35.14,75766.62,0.49,0.72263,0.00015,21.14493]
[1779563665770,35.14,75760.91,0.49,0.72176,0.00015,21.17588]
[1779563670806,35.14,75759.37,0.49,0.72151,0.00015,21.18459]
[1779563675840,35.15,75757.66,0.49,0.72126,0.00015,21.19035]
[1779563680874,35.15,75755.98,0.49,0.72099,0.00015,21.19985]
[1779563684902,35.15,75749.32,0.49,0.71997,0.00015,21.23562]
[1779563689938,35.15,75745.04,0.49,0.71931,0.00015,21.25861]
[1779563694974,35.15,75740.96,0.49,0.71869,0.00015,21.28012]
[1779563698045,35.15,75726.83,0.49,0.71654,0.00015,21.3544]
[1779563700060,35.15,75724.89,0.49,0.71624,0.00015,21.36449]
[1779563705075,35.15,75736.39,0.49,0.718,0.00015,21.30403]
[1779563706075,35.15,75739.91,0.49,0.71854,0.00015,21.2855]
[1779563709096,35.15,75748.18,0.49,0.71979,0.00015,21.2419]
[1779563711113,35.15,75748.69,0.49,0.71987,0.00015,21.23935]
[1779563716145,35.16,75751.27,0.49,0.72025,0.00015,21.22608]
[1779563722186,35.16,75750.67,0.49,0.72014,0.00015,21.22978]
[1779563728272,35.16,75750.49,0.49,0.7201,0.00015,21.23124]
[1779563734271,35.16,75750.49,0.49,0.72011,0.00015,21.2279]
[1779563739306,35.17,75752.39,0.49,0.72039,0.00015,21.2183]
[1779563743344,35.17,75759.91,0.49,0.72151,0.00015,21.17876]
[1779563744356,35.17,75774.12,0.49,0.72365,0.00015,21.10314]
[1779563748417,35.17,75781.79,0.49,0.72479,0.00015,21.06229]
[1779563753415,35.17,75787.57,0.49,0.72565,0.00015,21.03166]
[1779563758448,35.18,75787.02,0.49,0.72555,0.00015,21.03531]
[1779563763484,35.18,75784.8,0.49,0.7252,0.00015,21.04794]
[1779563768559,35.18,75784.25,0.49,0.7251,0.00015,21.0515]
[1779563774561,35.19,75785.0,0.49,0.72519,0.00015,21.04813]
[1779563782617,35.19,75785.12,0.49,0.72519,0.00015,21.04837]
[1779563788659,35.19,75785.15,0.49,0.72517,0.00015,21.04889]
[1779563798768,35.2,75783.46,0.49,0.72492,0.00015,21.05525]
[1779563804770,35.2,75783.29,0.49,0.72487,0.00015,21.05683]
[1779563809809,35.21,75783.03,0.49,0.72482,0.00015,21.05879]
[1779563811820,35.21,75789.65,0.49,0.72581,0.00015,21.02331]
[1779563816856,35.21,75790.31,0.49,0.72589,0.00015,21.02049]
[1779563821892,35.21,75794.06,0.49,0.72643,0.00015,21.00098]
[1779563826927,35.22,75801.47,0.49,0.72752,0.00015,20.96165]
[1779563831962,35.22,75804.21,0.49,0.7279,0.00015,20.9477]
[1779563838003,35.23,75804.94,0.49,0.72798,0.00015,20.94481]
[1779563843042,35.23,75808.17,0.49,0.72844,0.00015,20.92814]
[1779563848077,35.24,75812.14,0.49,0.72901,0.00015,20.90739]
[1779563853112,35.24,75807.86,0.49,0.72837,0.00015,20.92769]
[1779563858148,35.25,75808.78,0.49,0.72849,0.00015,20.92344]
[1779563863182,35.25,75809.31,0.49,0.72855,0.00015,20.92136]
[1779563868221,35.25,75809.25,0.49,0.72852,0.00015,20.9225]
[1779563875271,35.26,75808.36,0.49,0.72836,0.00015,20.92842]
[1779563880306,35.26,75806.71,0.49,0.72809,0.00015,20.93811]
[1779563886349,35.27,75807.16,0.49,0.72814,0.00015,20.93648]
[1779563891389,35.27,75813.46,0.49,0.72906,0.00015,20.90281]
[1779563893408,35.27,75814.73,0.49,0.72924,0.00015,20.89621]
[1779563895442,35.27,75819.98,0.49,0.73001,0.00015,20.86785]
[1779563896436,35.27,75829.28,0.49,0.7314,0.00015,20.81641]
[1779563901470,35.26,75828.15,0.49,0.73126,0.00015,20.82169]
[1779563906511,35.26,75827.0,0.49,0.73111,0.00015,20.82714]
[1779563907512,35.26,75841.65,0.49,0.73328,0.00015,20.74631]
[1779563908520,35.26,75862.99,0.49,0.73643,0.00015,20.62752]
[1779563912563,35.24,75886.42,0.49,0.73999,0.00015,20.4874]
[1779563913571,35.23,75903.21,0.49,0.74246,0.00015,20.39107]
[1779563915581,35.22,75889.26,0.49,0.74051,0.00015,20.46704]
[1779563917591,35.21,75894.77,0.49,0.7414,0.00015,20.43227]
[1779563920612,35.19,75901.44,0.49,0.74247,0.00015,20.39036]
[1779563925648,35.17,75903.53,0.49,0.7429,0.00015,20.37323]
[1779563927667,35.16,75898.08,0.49,0.74214,0.00015,20.40266]
[1779563932705,35.14,75895.87,0.49,0.74193,0.00015,20.4109]
[1779563933712,35.14,75889.7,0.49,0.74104,0.00015,20.44564]
[1779563935725,35.14,75887.53,0.49,0.74074,0.00015,20.4571]
[1779563939753,35.13,75879.86,0.49,0.73965,0.00015,20.49961]
[1779563944788,35.13,75883.67,0.49,0.74021,0.00015,20.47772]
[1779563949823,35.13,75886.07,0.49,0.74056,0.00015,20.46407]
[1779563954859,35.13,75884.86,0.49,0.74039,0.00015,20.47091]
[1779563955865,35.13,75866.33,0.49,0.73767,0.00015,20.57563]
[1779563956873,35.13,75862.2,0.49,0.73707,0.00015,20.5988]
[1779563961907,35.13,75858.65,0.49,0.73656,0.00015,20.61829]
[1779563966944,35.12,75860.62,0.49,0.73687,0.00015,20.60651]
[1779563969995,35.12,75848.56,0.49,0.73509,0.00015,20.67394]
[1779563971980,35.12,75845.27,0.49,0.73463,0.00015,20.68832]
[1779563977016,35.12,75844.62,0.49,0.73455,0.00015,20.69153]
[1779563982051,35.12,75845.86,0.49,0.73474,0.00015,20.68419]
[1779563987086,35.12,75850.39,0.49,0.73542,0.00015,20.65854]
[1779563992121,35.12,75850.8,0.49,0.73549,0.00015,20.65592]
[1779563997161,35.11,75870.87,0.49,0.73845,0.00015,20.54276]
[1779563998168,35.11,75873.22,0.49,0.7388,0.00015,20.52945]
[1779564002198,35.12,75880.02,0.49,0.73979,0.00015,20.49123]
[1779564005224,35.12,75871.95,0.49,0.7386,0.00015,20.53699]
[1779564006226,35.12,75869.3,0.49,0.73821,0.00015,20.55194]
[1779564011272,35.12,75866.42,0.49,0.73779,0.00015,20.56805]
[1779564016322,35.12,75866.88,0.49,0.73786,0.00015,20.56536]
[1779564018317,35.12,75859.53,0.49,0.73678,0.00015,20.60676]
[1779564023350,35.12,75858.81,0.49,0.73667,0.00015,20.61088]
[1779564028391,35.12,75859.99,0.49,0.73684,0.00015,20.60445]
[1779564033422,35.12,75858.59,0.49,0.73666,0.00015,20.60865]
[1779564038457,35.12,75863.03,0.49,0.7373,0.00015,20.58406]
[1779564043491,35.12,75867.41,0.49,0.73794,0.00015,20.55966]
[1779564044499,35.12,75873.82,0.49,0.73888,0.00015,20.52348]
[1779564046514,35.12,75876.03,0.49,0.7392,0.00015,20.51102]
[1779564047523,35.12,75882.9,0.49,0.74021,0.00015,20.47212]
[1779564048527,35.12,75886.84,0.49,0.74078,0.00015,20.44977]
[1779564053589,35.12,75893.34,0.49,0.74172,0.00015,20.41302]
[1779564054587,35.12,75901.91,0.49,0.74297,0.00015,20.36413]
[1779564055595,35.12,75895.89,0.49,0.74209,0.00015,20.39856]
[1779564056603,35.12,75887.65,0.49,0.74089,0.00015,20.44556]
[1779564057605,35.12,75881.94,0.49,0.74006,0.00015,20.47803]
[1779564060660,35.12,75870.87,0.49,0.73843,0.00015,20.54072]
[1779564061636,35.12,75870.87,0.49,0.73843,0.00015,20.54068]
[1779564063650,35.12,75863.83,0.49,0.7374,0.00015,20.5803]
[1779564069692,35.12,75862.65,0.49,0.73723,0.00015,20.58675]
[1779564072714,35.12,75851.69,0.49,0.73561,0.00015,20.64833]
[1779564073722,35.12,75846.97,0.49,0.73492,0.00015,20.6747]
[1779564078755,35.12,75853.49,0.49,0.73588,0.00015,20.63822]
[1779564083793,35.12,75849.76,0.49,0.73533,0.00015,20.65915]
[1779564085810,35.12,75843.97,0.49,0.73448,0.00015,20.69139]
[1779564090842,35.12,75844.07,0.49,0.7345,0.00015,20.69057]
[1779564095877,35.12,75845.77,0.49,0.73478,0.00015,20.67696]
[1779564100913,35.12,75847.28,0.49,0.73501,0.00015,20.66833]
[1779564105951,35.12,75848.87,0.49,0.73525,0.00015,20.65934]
[1779564111011,35.12,75849.12,0.49,0.73529,0.00015,20.65782]
[1779564116018,35.12,75850.06,0.49,0.73542,0.00015,20.65288]
[1779564121085,35.12,75851.8,0.49,0.73567,0.00015,20.64313]
[1779564126089,35.12,75852.99,0.49,0.73585,0.00015,20.63649]
[1779564131125,35.12,75852.94,0.49,0.73584,0.00015,20.63682]
[1779564136162,35.12,75853.04,0.49,0.73586,0.00015,20.63627]
[1779564141197,35.12,75853.06,0.49,0.73586,0.00015,20.63617]
[1779564146235,35.12,75853.57,0.49,0.73593,0.00015,20.63331]
[1779564151269,35.12,75850.3,0.49,0.73548,0.00015,20.64763]
[1779564156305,35.12,75850.92,0.49,0.73557,0.00015,20.64408]
[1779564161368,35.12,75851.57,0.49,0.73567,0.00015,20.64038]
[1779564170404,35.12,75852.31,0.49,0.73578,0.00015,20.63619]
[1779564175444,35.12,75852.53,0.49,0.73581,0.00015,20.63498]
[1779564180473,35.12,75852.63,0.49,0.73582,0.00015,20.63455]
[1779564187523,35.12,75852.8,0.49,0.73584,0.00015,20.63392]
[1779564192557,35.13,75847.83,0.49,0.73507,0.00015,20.66339]
[1779564197591,35.13,75844.64,0.49,0.73456,0.00015,20.68273]
[1779564202627,35.14,75845.2,0.49,0.73459,0.00015,20.6815]
[1779564207663,35.15,75843.39,0.49,0.73428,0.00015,20.69338]
[1779564212697,35.16,75839.61,0.49,0.7337,0.00015,20.71235]
[1779564217732,35.17,75835.65,0.49,0.73306,0.00015,20.73612]
[1779564219746,35.17,75829.88,0.49,0.73219,0.00015,20.76871]
[1779564224781,35.18,75826.54,0.49,0.73166,0.00015,20.78866]
[1779564229817,35.19,75828.8,0.49,0.73195,0.00015,20.77774]
[1779564234852,35.19,75832.82,0.49,0.7325,0.00015,20.75735]
[1779564239886,35.2,75834.85,0.49,0.73276,0.00015,20.74795]
[1779564244921,35.21,75835.0,0.49,0.73273,0.00015,20.7489]
[1779564249957,35.22,75835.14,0.49,0.73271,0.00015,20.74989]
[1779564255999,35.23,75835.83,0.49,0.73276,0.00015,20.74818]
[1779564262042,35.24,75836.62,0.49,0.73282,0.00015,20.74592]
[1779564267077,35.25,75837.24,0.49,0.73287,0.00015,20.74428]
[1779564272112,35.25,75836.84,0.49,0.73279,0.00015,20.74438]
[1779564277148,35.26,75837.39,0.49,0.73283,0.00015,20.7431]
[1779564278155,35.26,75831.02,0.49,0.73187,0.00015,20.77856]
[1779564283190,35.27,75831.34,0.49,0.73188,0.00015,20.77834]
[1779564287219,35.28,75837.88,0.49,0.73282,0.00015,20.74355]
[1779564292282,35.29,75838.67,0.49,0.73289,0.00015,20.74094]
[1779564297289,35.29,75838.98,0.49,0.73289,0.00015,20.74098]
[1779564302323,35.3,75839.22,0.49,0.73288,0.00015,20.7414]
[1779564307360,35.31,75837.48,0.49,0.73258,0.00015,20.75269]
[1779564312422,35.32,75839.09,0.49,0.73278,0.00015,20.74543]
[1779564317430,35.32,75839.87,0.49,0.73285,0.00015,20.74275]
[1779564321459,35.33,75845.93,0.49,0.73372,0.00015,20.71053]
[1779564326497,35.34,75843.89,0.49,0.73338,0.00015,20.72334]
[1779564331532,35.34,75844.66,0.49,0.73348,0.00015,20.71668]
[1779564336566,35.35,75846.69,0.49,0.73374,0.00015,20.70705]
[1779564341602,35.36,75846.52,0.49,0.73367,0.00015,20.70968]
[1779564346640,35.37,75847.9,0.49,0.73382,0.00015,20.70403]
[1779564351675,35.38,75849.04,0.49,0.73395,0.00015,20.6992]
[1779564356709,35.38,75848.03,0.49,0.73376,0.00015,20.70636]
[1779564361744,35.39,75845.69,0.49,0.73338,0.00015,20.72081]
[1779564365773,35.39,75854.01,0.49,0.73458,0.00015,20.67575]
[1779564370808,35.4,75855.89,0.49,0.73482,0.00015,20.66688]
[1779564375844,35.41,75857.46,0.49,0.73501,0.00015,20.6598]
[1779564380878,35.42,75857.81,0.49,0.73502,0.00015,20.65954]
[1779564385913,35.42,75860.18,0.49,0.73536,0.00015,20.64654]
[1779564387928,35.42,75865.28,0.49,0.73611,0.00015,20.61817]
[1779564392965,35.42,75863.07,0.49,0.73582,0.00015,20.62635]
[1779564397999,35.41,75868.16,0.49,0.73656,0.00015,20.59795]
[1779564403045,35.41,75868.52,0.49,0.73662,0.00015,20.59581]
[1779564408080,35.41,75870.44,0.49,0.7369,0.00015,20.585]
[1779564413115,35.41,75869.22,0.49,0.73672,0.00015,20.59208]
[1779564418150,35.42,75868.97,0.49,0.73663,0.00015,20.59538]
[1779564423216,35.43,75869.68,0.49,0.73669,0.00015,20.59333]
[1779564428219,35.44,75867.97,0.49,0.73639,0.00015,20.60472]
[1779564433255,35.45,75866.52,0.49,0.73614,0.00015,20.61458]
[1779564438290,35.46,75865.42,0.49,0.73594,0.00015,20.62225]
[1779564442318,35.46,75857.68,0.49,0.73477,0.00015,20.66627]
[1779564447352,35.47,75856.53,0.49,0.73457,0.00015,20.67398]
[1779564452389,35.47,75856.84,0.49,0.7346,0.00015,20.66988]
[1779564457426,35.48,75856.12,0.49,0.73446,0.00015,20.67551]
[1779564461451,35.49,75850.22,0.49,0.73356,0.00015,20.70928]
[1779564464476,35.49,75845.0,0.49,0.73277,0.00015,20.73884]
[1779564469508,35.5,75844.85,0.49,0.7327,0.00015,20.74133]
[1779564475551,35.51,75845.74,0.49,0.73279,0.00015,20.73842]
[1779564480585,35.52,75846.07,0.49,0.73279,0.00015,20.7382]
[1779564485621,35.52,75850.08,0.49,0.73334,0.00015,20.71779]
[1779564492669,35.53,75853.2,0.49,0.73374,0.00015,20.70305]
[1779564497705,35.54,75852.67,0.49,0.73362,0.00015,20.7077]
[1779564503782,35.55,75853.25,0.49,0.73364,0.00015,20.70694]
[1779564509792,35.56,75853.77,0.49,0.73366,0.00015,20.70618]
[1779564514826,35.57,75858.16,0.49,0.7343,0.00015,20.67956]
[1779564516840,35.57,75862.76,0.49,0.73497,0.00015,20.65424]
[1779564521873,35.57,75866.53,0.49,0.73552,0.00015,20.63354]
[1779564526908,35.57,75867.61,0.49,0.73568,0.00015,20.62743]
[1779564531943,35.57,75872.29,0.49,0.73637,0.00015,20.6013]
[1779564536978,35.57,75875.03,0.49,0.73677,0.00015,20.58597]
[1779564542013,35.57,75874.85,0.49,0.73675,0.00015,20.58683]
[1779564547048,35.57,75875.22,0.49,0.7368,0.00015,20.58464]
[1779564552083,35.57,75874.89,0.49,0.73676,0.00015,20.58634]
[1779564554132,35.57,75886.24,0.49,0.73841,0.00015,20.52326]
[1779564559140,35.57,75887.79,0.49,0.73863,0.00014,20.51484]
[1779564564168,35.57,75885.56,0.49,0.7383,0.00015,20.52744]
[1779564569202,35.57,75883.64,0.49,0.73802,0.00015,20.53824]
[1779564574271,35.57,75882.11,0.49,0.73782,0.00015,20.54289]
[1779564580282,35.57,75880.1,0.49,0.73753,0.00015,20.55411]
[1779564585315,35.57,75881.56,0.49,0.73774,0.00015,20.54596]
[1779564590350,35.57,75878.71,0.49,0.73734,0.00015,20.56146]
[1779564595385,35.57,75877.46,0.49,0.73716,0.00015,20.56803]
[1779564600420,35.56,75876.44,0.49,0.73702,0.00015,20.57338]
[1779564605457,35.56,75883.32,0.49,0.73803,0.00015,20.53487]
[1779564606466,35.56,75877.49,0.49,0.73718,0.00015,20.56726]
[1779564607470,35.56,75871.75,0.49,0.73635,0.00015,20.59902]
[1779564610492,35.56,75868.81,0.49,0.73593,0.00015,20.61501]
[1779564615543,35.56,75870.07,0.49,0.73612,0.00015,20.60753]
[1779564618548,35.56,75876.11,0.49,0.73701,0.00015,20.57376]
[1779564620569,35.56,75885.2,0.49,0.73834,0.00015,20.5231]
[1779564621575,35.56,75892.92,0.49,0.73946,0.00014,20.47992]
[1779564622582,35.56,75894.88,0.49,0.73974,0.00014,20.46891]
[1779564627616,35.56,75896.96,0.49,0.74005,0.00014,20.45705]
[1779564632651,35.55,75898.8,0.49,0.74035,0.00014,20.44254]
[1779564637687,35.55,75893.22,0.49,0.73955,0.00014,20.47339]
[1779564642721,35.55,75893.26,0.49,0.73957,0.00014,20.4727]
[1779564647771,35.55,75894.15,0.49,0.73971,0.00014,20.46722]
[1779564652806,35.55,75892.15,0.49,0.73943,0.00014,20.47816]
[1779564655827,35.55,75885.1,0.49,0.73841,0.00015,20.5174]
[1779564660862,35.55,75887.19,0.49,0.73872,0.00015,20.5055]
[1779564663882,35.55,75891.41,0.49,0.73933,0.00014,20.48189]
[1779564668918,35.55,75891.27,0.49,0.73931,0.00014,20.48274]
[1779564669925,35.55,75883.89,0.49,0.73824,0.00015,20.52393]
[1779564670933,35.55,75883.73,0.49,0.73821,0.00015,20.52478]
[1779564672946,35.55,75877.38,0.49,0.73729,0.00015,20.56001]
[1779564677981,35.54,75876.27,0.49,0.73714,0.00015,20.56582]
[1779564683022,35.54,75865.13,0.49,0.73552,0.00015,20.62716]
[1779564684025,35.54,75862.57,0.49,0.73516,0.00015,20.64101]
[1779564690068,35.54,75862.52,0.49,0.73517,0.00015,20.64034]
[1779564695102,35.54,75860.11,0.49,0.73483,0.00015,20.6506]
[1779564701144,35.55,75859.28,0.49,0.73466,0.00015,20.65689]
[1779564706180,35.55,75859.38,0.49,0.73466,0.00015,20.65705]
[1779564711214,35.56,75860.74,0.49,0.73482,0.00015,20.65108]
[1779564716249,35.56,75861.01,0.49,0.73485,0.00015,20.64999]
[1779564721284,35.57,75857.83,0.49,0.73436,0.00015,20.66858]
[1779564724305,35.57,75851.29,0.49,0.73338,0.00015,20.70527]
[1779564729344,35.57,75850.23,0.49,0.73319,0.00015,20.71235]
[1779564734377,35.58,75847.11,0.49,0.7327,0.00015,20.73066]
[1779564740420,35.59,75844.08,0.49,0.73222,0.00015,20.74862]
[1779564744449,35.59,75838.91,0.49,0.73144,0.00015,20.77768]
[1779564749483,35.6,75836.23,0.49,0.73102,0.00015,20.79336]
[1779564754519,35.6,75832.64,0.49,0.73049,0.00015,20.81002]
[1779564758547,35.61,75827.22,0.49,0.72967,0.00015,20.84016]
[1779564763582,35.61,75829.63,0.49,0.73,0.00015,20.82805]
[1779564770633,35.62,75825.38,0.49,0.72933,0.00015,20.85249]
[1779564775706,35.62,75824.41,0.49,0.72916,0.00015,20.85894]
[1779564781710,35.63,75823.74,0.49,0.72902,0.00015,20.864]
[1779564786745,35.64,75819.89,0.49,0.72842,0.00015,20.88595]
[1779564792786,35.64,75822.2,0.49,0.72873,0.00015,20.87486]
[1779564797821,35.65,75818.64,0.49,0.72817,0.00015,20.89513]
[1779564802856,35.65,75818.8,0.49,0.72817,0.00015,20.89524]
[1779564807891,35.66,75821.39,0.49,0.72853,0.00015,20.88229]
[1779564812927,35.66,75825.07,0.49,0.72907,0.00015,20.85952]
[1779564818969,35.67,75827.46,0.49,0.7294,0.00015,20.84775]
[1779564825016,35.67,75827.27,0.49,0.72934,0.00015,20.84983]
[1779564830050,35.68,75824.21,0.49,0.72887,0.00015,20.86711]
[1779564835085,35.68,75822.8,0.49,0.72864,0.00015,20.87538]
[1779564841122,35.68,75823.38,0.49,0.72871,0.00015,20.87307]
[1779564846204,35.69,75825.1,0.49,0.72894,0.00015,20.86464]
[1779564856274,35.69,75825.83,0.49,0.72901,0.00015,20.86209]
[1779564862270,35.7,75825.2,0.49,0.7289,0.00015,20.86629]
[1779564866348,35.7,75830.34,0.49,0.72964,0.00015,20.83914]
[1779564869321,35.7,75833.75,0.49,0.73013,0.00015,20.82123]
[1779564874356,35.71,75836.83,0.49,0.73059,0.00015,20.80157]
[1779564879391,35.71,75835.93,0.49,0.73043,0.00015,20.80748]
[1779564884425,35.72,75833.6,0.49,0.73006,0.00015,20.8211]
[1779564889461,35.72,75831.24,0.49,0.72969,0.00015,20.83483]
[1779564894497,35.73,75831.16,0.49,0.72965,0.00015,20.83624]
[1779564899531,35.73,75830.52,0.49,0.72953,0.00015,20.8407]
[1779564904566,35.74,75830.79,0.49,0.72954,0.00015,20.84029]
[1779564909601,35.74,75825.82,0.49,0.72878,0.00015,20.86797]
[1779564914637,35.74,75826.18,0.49,0.72881,0.00015,20.86694]
[1779564920680,35.75,75824.54,0.49,0.72855,0.00015,20.87677]
[1779564925713,35.75,75815.46,0.49,0.72719,0.00015,20.92616]
[1779564932762,35.76,75815.5,0.49,0.7272,0.00015,20.92286]
[1779564937798,35.76,75814.18,0.49,0.72699,0.00015,20.93047]
[1779564942833,35.76,75817.62,0.49,0.72748,0.00015,20.91261]
[1779564947869,35.77,75818.76,0.49,0.72764,0.00015,20.90704]
[1779564953909,35.77,75820.1,0.49,0.72782,0.00015,20.9004]
[1779564958944,35.77,75821.4,0.49,0.728,0.00015,20.89383]
[1779564963980,35.77,75821.21,0.49,0.72797,0.00015,20.89516]
[1779564969018,35.77,75819.37,0.49,0.72769,0.00015,20.90528]
[1779564974052,35.77,75821.08,0.49,0.72793,0.00015,20.89632]
[1779564977076,35.78,75813.09,0.49,0.72675,0.00015,20.93932]
[1779564978081,35.78,75810.81,0.49,0.72641,0.00015,20.95152]
[1779564983118,35.78,75809.3,0.49,0.72618,0.00015,20.9598]
[1779564988153,35.78,75805.8,0.49,0.72566,0.00015,20.97861]
[1779564993189,35.78,75806.28,0.49,0.72575,0.00015,20.97231]
[1779564998222,35.78,75808.75,0.49,0.72611,0.00015,20.95937]
[1779565003257,35.78,75807.21,0.49,0.72588,0.00015,20.96779]
[1779565008291,35.78,75808.0,0.49,0.72599,0.00015,20.96385]
[1779565013326,35.78,75803.03,0.49,0.72524,0.00015,20.99046]
[1779565019369,35.78,75801.58,0.49,0.72503,0.00015,20.99828]
[1779565023400,35.78,75808.33,0.49,0.72602,0.00015,20.96258]
[1779565025411,35.78,75813.99,0.49,0.72686,0.00015,20.93259]
[1779565030448,35.79,75818.47,0.49,0.72751,0.00015,20.9091]
[1779565037496,35.79,75820.4,0.49,0.72777,0.00015,20.89942]
[1779565042532,35.79,75822.3,0.49,0.72804,0.00015,20.8897]
[1779565047609,35.79,75823.84,0.49,0.72826,0.00015,20.88191]
[1779565053609,35.8,75824.25,0.49,0.72833,0.00015,20.87634]
[1779565056630,35.8,75829.4,0.49,0.72908,0.00015,20.84899]
[1779565059655,35.8,75833.9,0.49,0.72973,0.00015,20.82518]
[1779565064686,35.8,75834.6,0.49,0.72982,0.00015,20.82214]
[1779565070729,35.81,75834.76,0.49,0.72982,0.00015,20.82218]
[1779565075764,35.81,75835.3,0.49,0.72987,0.00015,20.82021]
[1779565080798,35.82,75835.45,0.49,0.72987,0.00015,20.8202]
[1779565085834,35.82,75837.7,0.49,0.73018,0.00015,20.80899]
[1779565093890,35.83,75837.01,0.49,0.73004,0.00015,20.81413]
[1779565098925,35.83,75840.02,0.49,0.73047,0.00015,20.79853]
[1779565108031,35.84,75837.45,0.49,0.73006,0.00015,20.81353]
[1779565117053,35.84,75833.06,0.49,0.72941,0.00015,20.83432]
[1779565119067,35.84,75841.28,0.49,0.73061,0.00015,20.79037]
[1779565122086,35.85,75843.99,0.49,0.73099,0.00015,20.77629]
[1779565127122,35.85,75846.57,0.49,0.73135,0.00015,20.76335]
[1779565132157,35.85,75845.75,0.49,0.7312,0.00015,20.76884]
[1779565137191,35.86,75846.13,0.49,0.73123,0.00015,20.76787]
[1779565143235,35.87,75845.74,0.49,0.73113,0.00015,20.77134]
[1779565148269,35.87,75845.51,0.49,0.73107,0.00015,20.77374]
[1779565153304,35.88,75846.03,0.49,0.73112,0.00015,20.77214]
[1779565158339,35.88,75846.94,0.49,0.73122,0.00015,20.76844]
[1779565163375,35.89,75848.65,0.49,0.73143,0.00015,20.76043]
[1779565168408,35.9,75848.21,0.49,0.73134,0.00015,20.76403]
[1779565173447,35.9,75847.57,0.49,0.73124,0.00015,20.76481]
[1779565178522,35.91,75847.01,0.49,0.73113,0.00015,20.76905]
[1779565184520,35.91,75847.43,0.49,0.73115,0.00015,20.76827]
[1779565186535,35.92,75837.39,0.49,0.72967,0.00015,20.82273]
[1779565187546,35.92,75835.27,0.49,0.72936,0.00015,20.83428]
[1779565192578,35.92,75834.32,0.49,0.72919,0.00015,20.84027]
[1779565197614,35.93,75830.96,0.49,0.72868,0.00015,20.85909]
[1779565202650,35.93,75828.0,0.49,0.72822,0.00015,20.87568]
[1779565207689,35.93,75827.81,0.49,0.72817,0.00015,20.87746]
[1779565208823,35.93,75818.28,0.49,0.72677,0.00015,20.9283]
[1779565209742,35.94,75818.28,0.49,0.72677,0.00015,20.9285]
[1779565212726,35.94,75823.51,0.49,0.72753,0.00015,20.90106]
[1779565217761,35.94,75822.53,0.49,0.72736,0.00015,20.90691]
[1779565222797,35.94,75822.09,0.49,0.72728,0.00015,20.90986]
[1779565227832,35.95,75821.66,0.49,0.72721,0.00015,20.91273]
[1779565232866,35.95,75824.51,0.49,0.72763,0.00015,20.89433]
[1779565237904,35.95,75827.2,0.49,0.72801,0.00015,20.8807]
[1779565242938,35.96,75827.53,0.49,0.72804,0.00015,20.87966]
[1779565247974,35.96,75827.72,0.49,0.72805,0.00015,20.87935]
[1779565253011,35.96,75830.18,0.49,0.72839,0.00015,20.86692]
[1779565258047,35.97,75831.78,0.49,0.72861,0.00015,20.85905]
[1779565264106,35.97,75833.96,0.49,0.72891,0.00015,20.84819]
[1779565269244,35.97,75833.68,0.49,0.72885,0.00015,20.85023]
[1779565276183,35.98,75834.44,0.49,0.72894,0.00015,20.84692]
[1779565281218,35.98,75834.32,0.49,0.72891,0.00015,20.84808]
[1779565284239,35.98,75828.21,0.49,0.72801,0.00015,20.88092]
[1779565289384,35.98,75827.83,0.49,0.72795,0.00015,20.88321]
[1779565296323,35.98,75830.19,0.49,0.72831,0.00015,20.86712]
[1779565301358,35.98,75830.96,0.49,0.72842,0.00015,20.86327]
[1779565306398,35.99,75831.91,0.49,0.72855,0.00015,20.85843]
[1779565311433,35.99,75832.58,0.49,0.72864,0.00015,20.85506]
[1779565317475,35.99,75833.44,0.49,0.72876,0.00015,20.8508]
[1779565322512,35.99,75834.13,0.49,0.72886,0.00015,20.84735]
[1779565328553,35.99,75833.85,0.49,0.72881,0.00015,20.84912]
[1779565333588,35.99,75832.06,0.49,0.72854,0.00015,20.85883]
[1779565338624,35.99,75828.65,0.49,0.72804,0.00015,20.8771]
[1779565344665,35.99,75829.7,0.49,0.72819,0.00015,20.87164]
[1779565349805,35.99,75830.1,0.49,0.72825,0.00015,20.8696]
[1779565355742,35.99,75830.32,0.49,0.7283,0.00015,20.86466]
[1779565360778,35.99,75830.38,0.49,0.72831,0.00015,20.86445]
[1779565365812,35.99,75830.55,0.49,0.72833,0.00015,20.86365]
[1779565370847,36.0,75831.1,0.49,0.72841,0.00015,20.86084]
[1779565375882,36.0,75831.01,0.49,0.72839,0.00015,20.86144]
[1779565380917,36.0,75830.99,0.49,0.72839,0.00015,20.86164]
[1779565387966,36.0,75831.58,0.49,0.72847,0.00015,20.85859]
[1779565393001,36.0,75830.96,0.49,0.72838,0.00015,20.8619]
[1779565398046,36.0,75830.85,0.49,0.72836,0.00015,20.86248]
[1779565403081,36.0,75830.21,0.49,0.72827,0.00015,20.86588]
[1779565408116,36.0,75828.88,0.49,0.72807,0.00015,20.87293]
[1779565413150,36.0,75834.42,0.49,0.72891,0.00015,20.83955]
[1779565415164,36.0,75841.92,0.49,0.73001,0.00015,20.79952]
[1779565420303,36.0,75844.42,0.49,0.73037,0.00015,20.78629]
[1779565426242,36.0,75840.85,0.49,0.72984,0.00015,20.80564]
[1779565433290,36.0,75841.16,0.49,0.72988,0.00015,20.80422]
[1779565439332,36.0,75840.22,0.49,0.72974,0.00015,20.80946]
[1779565444367,36.0,75841.36,0.49,0.7299,0.00015,20.80357]
[1779565449402,36.0,75838.48,0.49,0.72947,0.00015,20.8192]
[1779565454439,36.0,75836.73,0.49,0.72921,0.00015,20.8288]
[1779565460584,36.01,75834.38,0.49,0.72886,0.00015,20.84165]
[1779565463502,36.01,75839.55,0.49,0.72961,0.00015,20.81418]
[1779565468537,36.01,75838.49,0.49,0.72944,0.00015,20.82021]
[1779565474580,36.01,75836.26,0.49,0.72913,0.00015,20.82868]
[1779565480737,36.01,75819.66,0.49,0.72669,0.00015,20.9174]
[1779565482640,36.01,75808.97,0.49,0.72511,0.00015,20.97384]
[1779565483646,36.01,75809.11,0.49,0.72514,0.00015,20.97305]
[1779565486667,36.01,75816.26,0.49,0.72619,0.00015,20.93524]
[1779565488686,36.01,75823.0,0.49,0.72718,0.00015,20.89967]
[1779565491704,36.01,75829.37,0.49,0.72811,0.00015,20.86598]
[1779565492709,36.01,75834.55,0.49,0.72886,0.00015,20.83858]
[1779565497750,36.01,75842.62,0.49,0.73005,0.00015,20.79526]
[1779565499765,36.01,75848.29,0.49,0.73089,0.00015,20.76434]
[1779565504800,36.01,75853.11,0.49,0.73162,0.00015,20.73714]
[1779565509836,36.0,75855.74,0.49,0.73204,0.00015,20.72172]
[1779565514871,35.99,75854.22,0.49,0.73185,0.00015,20.72851]
[1779565519905,35.99,75857.73,0.49,0.7324,0.00015,20.70818]
[1779565531079,35.97,75863.01,0.49,0.73327,0.00015,20.6726]
[1779565537026,35.96,75862.66,0.49,0.73326,0.00015,20.67315]
[1779565541149,35.96,75856.72,0.49,0.7324,0.00015,20.70486]
[1779565549108,35.97,75857.35,0.49,0.73248,0.00015,20.70198]
[1779565557165,35.97,75856.86,0.49,0.7324,0.00015,20.70512]
[1779565562199,35.97,75856.45,0.49,0.73233,0.00015,20.70763]
[1779565568243,35.97,75855.2,0.49,0.73214,0.00015,20.71469]
[1779565570256,35.97,75845.21,0.49,0.73068,0.00015,20.76851]
[1779565577309,35.97,75842.11,0.49,0.73022,0.00015,20.78562]
[1779565582345,35.97,75841.68,0.49,0.73015,0.00015,20.78832]
[1779565588387,35.98,75842.88,0.49,0.73031,0.00015,20.78236]
[1779565594427,35.98,75840.67,0.49,0.73,0.00015,20.79069]
[1779565599463,35.98,75836.93,0.49,0.72945,0.00015,20.811]
[1779565601587,35.98,75827.35,0.49,0.72804,0.00015,20.86221]
[1779565610539,35.98,75826.47,0.49,0.72791,0.00015,20.86695]
[1779565616582,35.98,75828.2,0.49,0.72817,0.00015,20.85774]
[1779565621728,35.98,75837.47,0.49,0.72952,0.00015,20.80822]
[1779565623631,35.98,75839.3,0.49,0.72979,0.00015,20.79847]
[1779565628665,35.98,75836.38,0.49,0.72936,0.00015,20.81425]
[1779565633702,35.98,75836.59,0.49,0.72939,0.00015,20.8132]
[1779565640751,35.98,75835.03,0.49,0.72916,0.00015,20.82168]
[1779565647801,35.98,75837.77,0.49,0.72955,0.00015,20.80729]
[1779565657868,35.99,75841.5,0.49,0.73011,0.00015,20.78402]
[1779565662907,35.99,75842.67,0.49,0.73027,0.00015,20.77813]
[1779565667943,35.99,75843.81,0.49,0.73042,0.00015,20.77243]
[1779565670963,35.99,75849.12,0.49,0.73119,0.00015,20.74426]
[1779565675998,36.0,75844.77,0.49,0.73054,0.00015,20.7683]
[1779565681039,36.0,75842.52,0.49,0.73019,0.00015,20.78103]
[1779565689089,36.0,75840.41,0.49,0.72986,0.00015,20.79341]
[1779565693117,36.01,75843.8,0.49,0.73033,0.00015,20.77588]
[1779565698153,36.01,75847.81,0.49,0.73092,0.00015,20.75431]
[1779565703187,36.0,75848.77,0.49,0.7311,0.00015,20.74783]
[1779565708223,35.99,75849.66,0.49,0.73126,0.00015,20.74169]
[1779565713258,35.99,75849.57,0.49,0.73131,0.00015,20.73687]
[1779565718293,35.98,75850.27,0.49,0.73143,0.00015,20.73255]
[1779565724335,35.99,75850.99,0.49,0.73151,0.00015,20.72937]
[1779565729369,35.99,75849.68,0.49,0.73131,0.00015,20.73692]
[1779565734406,35.99,75848.93,0.49,0.73119,0.00015,20.74145]
[1779565739440,36.0,75848.04,0.49,0.73104,0.00015,20.74676]
[1779565744476,36.0,75846.18,0.49,0.73076,0.00015,20.75725]
[1779565750518,36.0,75850.96,0.49,0.73144,0.00015,20.73224]
[1779565755552,36.0,75851.43,0.49,0.73149,0.00015,20.73028]
[1779565760587,36.01,75852.0,0.49,0.73156,0.00015,20.72769]
[1779565765622,36.0,75855.68,0.49,0.73213,0.00015,20.7065]
[1779565770661,35.99,75855.34,0.49,0.73212,0.00015,20.70701]
[1779565775695,35.99,75859.58,0.49,0.7328,0.00015,20.67887]
[1779565782857,35.99,75859.14,0.49,0.73271,0.00015,20.68207]
[1779565788788,35.99,75858.54,0.49,0.73261,0.00015,20.686]
[1779565792929,36.0,75863.83,0.49,0.73336,0.00015,20.65786]
[1779565794831,35.99,75873.08,0.49,0.73472,0.00014,20.60715]
[1779565795837,35.99,75878.05,0.49,0.73544,0.00014,20.5799]
[1779565799865,35.99,75884.9,0.49,0.73645,0.00014,20.5418]
[1779565804900,35.99,75882.57,0.49,0.73613,0.00014,20.55364]
[1779565813075,35.98,75881.67,0.49,0.73604,0.00014,20.55695]
[1779565817991,35.98,75868.64,0.49,0.73417,0.00015,20.6273]
[1779565818999,35.97,75864.62,0.49,0.7336,0.00015,20.64891]
[1779565824035,35.97,75860.7,0.49,0.73306,0.00015,20.66899]
[1779565825041,35.97,75857.39,0.49,0.73259,0.00015,20.68635]
[1779565831084,35.96,75858.28,0.49,0.73278,0.00015,20.6761]
[1779565836120,35.95,75858.75,0.49,0.73288,0.00015,20.67232]
[1779565841154,35.95,75858.84,0.49,0.73293,0.00015,20.67058]
[1779565846189,35.94,75861.07,0.49,0.73329,0.00015,20.65726]
[1779565849214,35.94,75866.17,0.49,0.73404,0.00015,20.62892]
[1779565855255,35.93,75866.32,0.49,0.7341,0.00015,20.62689]
[1779565860290,35.93,75866.1,0.49,0.73409,0.00015,20.62709]
[1779565865324,35.92,75866.17,0.49,0.73412,0.00015,20.62574]
[1779565870359,35.92,75866.41,0.49,0.73418,0.00015,20.6235]
[1779565875394,35.92,75867.23,0.49,0.73433,0.00015,20.61815]
[1779565879422,35.91,75872.56,0.49,0.73511,0.00015,20.58847]
[1779565884457,35.91,75875.17,0.49,0.73551,0.00014,20.57346]
[1779565889493,35.91,75873.29,0.49,0.73526,0.00015,20.58309]
[1779565895535,35.9,75872.13,0.49,0.73514,0.00015,20.58469]
[1779565900571,35.9,75872.08,0.49,0.73514,0.00015,20.58431]
[1779565907624,35.89,75872.19,0.49,0.73518,0.00015,20.58282]
[1779565913775,35.89,75872.23,0.49,0.73521,0.00015,20.58185]
[1779565919709,35.89,75865.52,0.49,0.73425,0.00015,20.61764]
[1779565924744,35.88,75862.44,0.49,0.73383,0.00015,20.63355]
[1779565928771,35.88,75855.36,0.49,0.73282,0.00015,20.67122]
[1779565930809,35.88,75848.43,0.49,0.73181,0.00015,20.70835]
[1779565933832,35.88,75841.77,0.49,0.73085,0.00015,20.74399]
[1779565935846,35.88,75836.75,0.49,0.73011,0.00015,20.77125]
[1779565940881,35.88,75832.1,0.49,0.72941,0.00015,20.7967]
[1779565945914,35.88,75830.56,0.49,0.72917,0.00015,20.80533]
[1779565950950,35.88,75833.95,0.49,0.72966,0.00015,20.78756]
[1779565955985,35.89,75834.8,0.49,0.7298,0.00015,20.77952]
[1779565963035,35.89,75835.81,0.49,0.72994,0.00015,20.77469]
[1779565968070,35.89,75837.8,0.49,0.73022,0.00015,20.76443]
[1779565973107,35.89,75839.34,0.49,0.73043,0.00015,20.75658]
[1779565978142,35.89,75841.08,0.49,0.73067,0.00015,20.74765]
[1779565983177,35.9,75841.95,0.49,0.73079,0.00015,20.74344]
[1779565984277,35.9,75850.6,0.49,0.73206,0.00015,20.6966]
[1779565987204,35.89,75857.76,0.49,0.73312,0.00015,20.65714]
[1779565992240,35.89,75863.75,0.49,0.73402,0.00015,20.62364]
[1779565994254,35.89,75870.54,0.49,0.73501,0.00015,20.58619]
[1779565999290,35.88,75872.73,0.49,0.73536,0.00015,20.57325]
[1779566004325,35.88,75875.71,0.49,0.73581,0.00015,20.55606]
[1779566012382,35.87,75875.38,0.49,0.73583,0.00015,20.5525]
[1779566014488,35.87,75861.14,0.49,0.73377,0.00015,20.62988]
[1779566015403,35.87,75861.14,0.49,0.73377,0.00015,20.62962]
[1779566020437,35.87,75857.01,0.49,0.73317,0.00015,20.65225]
[1779566025473,35.86,75856.3,0.49,0.7331,0.00015,20.65484]
[1779566034628,35.85,75857.22,0.49,0.73328,0.00015,20.64792]
[1779566042599,35.85,75859.84,0.49,0.73371,0.00015,20.63191]
[1779566047633,35.84,75858.99,0.49,0.7336,0.00015,20.63577]
[1779566052668,35.84,75863.81,0.49,0.7343,0.00015,20.60957]
[1779566055690,35.84,75858.36,0.49,0.73352,0.00015,20.6386]
[1779566060728,35.84,75857.25,0.49,0.73336,0.00015,20.64457]
[1779566065763,35.83,75859.12,0.49,0.73367,0.00015,20.6332]
[1779566070797,35.83,75858.59,0.49,0.73362,0.00015,20.6349]
[1779566075832,35.82,75858.93,0.49,0.73373,0.00015,20.62797]
[1779566082881,35.82,75859.0,0.49,0.73376,0.00015,20.62675]
[1779566087915,35.82,75858.03,0.49,0.7336,0.00015,20.63278]
[1779566092951,35.83,75858.88,0.49,0.7337,0.00015,20.62889]
[1779566097986,35.83,75857.51,0.49,0.73348,0.00015,20.63715]
[1779566104034,35.83,75857.68,0.49,0.73348,0.00015,20.63721]
[1779566105125,35.84,75850.97,0.49,0.7325,0.00015,20.67383]
[1779566111081,35.84,75852.3,0.49,0.73267,0.00015,20.66747]
[1779566116117,35.84,75852.09,0.49,0.73262,0.00015,20.66932]
[1779566121150,35.84,75852.44,0.49,0.73266,0.00015,20.66775]
[1779566127193,35.85,75852.59,0.49,0.73266,0.00015,20.66778]
[1779566132231,35.85,75850.43,0.49,0.73236,0.00015,20.67627]
[1779566137266,35.85,75850.65,0.49,0.73237,0.00015,20.67577]
[1779566142302,35.86,75851.19,0.49,0.73243,0.00015,20.67357]
[1779566147338,35.86,75852.17,0.49,0.73256,0.00015,20.66897]
[1779566155495,35.87,75853.85,0.49,0.73277,0.00015,20.66114]
[1779566162441,35.87,75853.53,0.49,0.7327,0.00015,20.66386]
[1779566167476,35.87,75849.91,0.49,0.73216,0.00015,20.68372]
[1779566172512,35.87,75847.07,0.49,0.73174,0.00015,20.69924]
[1779566177549,35.88,75845.98,0.49,0.73157,0.00015,20.70563]
[1779566181578,35.88,75851.3,0.49,0.73234,0.00015,20.67734]
[1779566186611,35.87,75851.53,0.49,0.73239,0.00015,20.67524]
[1779566191650,35.87,75851.32,0.49,0.73242,0.00015,20.67125]
[1779566196684,35.86,75849.19,0.49,0.73214,0.00015,20.68159]
[1779566201717,35.86,75850.05,0.49,0.7323,0.00015,20.67574]
[1779566206752,35.85,75851.35,0.49,0.73252,0.00015,20.66751]
[1779566213802,35.85,75852.54,0.49,0.73272,0.00015,20.65982]
[1779566218836,35.84,75853.37,0.49,0.73287,0.00015,20.65419]
[1779566223873,35.84,75855.45,0.49,0.7332,0.00015,20.64182]
[1779566229914,35.83,75854.5,0.49,0.7331,0.00015,20.64569]
[1779566234948,35.82,75855.2,0.49,0.73323,0.00015,20.64081]
[1779566246134,35.81,75857.37,0.49,0.7336,0.00015,20.62669]
[1779566252069,35.81,75857.33,0.49,0.73365,0.00015,20.62178]
[1779566257103,35.8,75858.29,0.49,0.73382,0.00015,20.61557]
[1779566262137,35.8,75859.27,0.49,0.73399,0.00015,20.60929]
[1779566267174,35.8,75858.87,0.49,0.73395,0.00015,20.61056]
[1779566272207,35.79,75857.28,0.49,0.73374,0.00015,20.61831]
[1779566277243,35.79,75857.93,0.49,0.73385,0.00015,20.61422]
[1779566282285,35.78,75857.89,0.49,0.73387,0.00015,20.61353]
[1779566293356,35.77,75858.03,0.49,0.73394,0.00015,20.61079]
[1779566304433,35.77,75857.87,0.49,0.73397,0.00015,20.60972]
[1779566309467,35.76,75858.07,0.49,0.73402,0.00015,20.60776]
[1779566314502,35.76,75858.22,0.49,0.73409,0.00015,20.60199]
[1779566319538,35.75,75858.52,0.49,0.73416,0.00015,20.59952]
[1779566324572,35.75,75859.4,0.49,0.73431,0.00015,20.59389]
[1779566326702,35.75,75886.44,0.49,0.73825,0.00014,20.44455]
[1779566327599,35.75,75886.44,0.49,0.73826,0.00014,20.44428]
[1779566332635,35.74,75883.64,0.49,0.73787,0.00015,20.45902]
[1779566337670,35.74,75880.14,0.49,0.73739,0.00015,20.47732]
[1779566341697,35.73,75902.74,0.49,0.74069,0.00014,20.35074]
[1779566342706,35.73,75909.25,0.49,0.74163,0.00014,20.31421]
[1779566347739,35.73,75908.19,0.49,0.74151,0.00014,20.31903]
[1779566352784,35.72,75918.68,0.49,0.74303,0.00014,20.2594]
[1779566353791,35.72,75927.79,0.49,0.74434,0.00014,20.20797]
[1779566358825,35.72,75930.17,0.49,0.7447,0.00014,20.19403]
[1779566363860,35.72,75930.33,0.49,0.74473,0.00014,20.19258]
[1779566368894,35.72,75929.99,0.49,0.7447,0.00014,20.19371]
[1779566370909,35.71,75918.61,0.49,0.74308,0.00014,20.2576]
[1779566375944,35.71,75911.8,0.49,0.74215,0.00014,20.2909]
[1779566380978,35.71,75911.8,0.49,0.74218,0.00014,20.28987]
[1779566386016,35.7,75911.5,0.49,0.74216,0.00014,20.29059]
[1779566393063,35.7,75906.89,0.49,0.74151,0.00014,20.31563]
[1779566396084,35.7,75901.73,0.49,0.74078,0.00014,20.34412]
[1779566399106,35.69,75909.37,0.49,0.74189,0.00014,20.30084]
[1779566402153,35.69,75924.04,0.49,0.74402,0.00014,20.21764]
[1779566403157,35.69,75929.64,0.49,0.74482,0.00014,20.18585]
[1779566407286,35.69,75922.83,0.49,0.74386,0.00014,20.22373]
[1779566413227,35.68,75922.82,0.49,0.74388,0.00014,20.22276]
[1779566418262,35.68,75924.36,0.49,0.74412,0.00014,20.21323]
[1779566423297,35.68,75919.87,0.49,0.7435,0.00014,20.23769]
[1779566428333,35.67,75919.16,0.49,0.74342,0.00014,20.24083]
[1779566434375,35.67,75917.64,0.49,0.74325,0.00014,20.24447]
[1779566436388,35.67,75910.44,0.49,0.74222,0.00014,20.28469]
[1779566439411,35.66,75905.16,0.49,0.74148,0.00014,20.31379]
[1779566443438,35.66,75904.04,0.49,0.74133,0.00014,20.31928]
[1779566448472,35.66,75904.61,0.49,0.74144,0.00014,20.31514]
[1779566453507,35.65,75907.03,0.49,0.74181,0.00014,20.3005]
[1779566458542,35.65,75907.07,0.49,0.74185,0.00014,20.29925]
[1779566464584,35.64,75906.72,0.49,0.74183,0.00014,20.29996]
[1779566469619,35.64,75907.43,0.49,0.74195,0.00014,20.29493]
[1779566475661,35.63,75905.78,0.49,0.74175,0.00014,20.30293]
[1779566481703,35.63,75907.41,0.49,0.74202,0.00014,20.29219]
[1779566486737,35.62,75908.07,0.49,0.74214,0.00014,20.28734]
[1779566491773,35.62,75908.88,0.49,0.74231,0.00014,20.27776]
[1779566496808,35.61,75907.35,0.49,0.74211,0.00014,20.28564]
[1779566502851,35.61,75907.74,0.49,0.7422,0.00014,20.28218]
[1779566507991,35.6,75907.93,0.49,0.74225,0.00014,20.27998]
[1779566513929,35.6,75908.56,0.49,0.74238,0.00014,20.27507]
[1779566519974,35.59,75908.44,0.49,0.74239,0.00014,20.27444]
[1779566525028,35.59,75908.79,0.49,0.74247,0.00014,20.27141]
[1779566530063,35.58,75913.14,0.49,0.74312,0.00014,20.24584]
[1779566535100,35.58,75914.61,0.49,0.74336,0.00014,20.23665]
[1779566540134,35.57,75926.17,0.49,0.74504,0.00014,20.17031]
[1779566541140,35.57,75931.5,0.49,0.74581,0.00014,20.13976]
[1779566546175,35.57,75928.39,0.49,0.74538,0.00014,20.15688]
[1779566552217,35.57,75924.39,0.49,0.74485,0.00014,20.17486]
[1779566557252,35.56,75924.01,0.49,0.74481,0.00014,20.17632]
[1779566562287,35.56,75919.2,0.49,0.74414,0.00014,20.20289]
[1779566567322,35.56,75914.82,0.49,0.74353,0.00014,20.22692]
[1779566572357,35.55,75912.87,0.49,0.74326,0.00014,20.23716]
[1779566577392,35.55,75907.88,0.49,0.74256,0.00014,20.26451]
[1779566582428,35.55,75906.28,0.49,0.74236,0.00014,20.27259]
[1779566587463,35.54,75904.91,0.49,0.74218,0.00014,20.2793]
[1779566592499,35.54,75903.77,0.49,0.74204,0.00014,20.28485]
[1779566597534,35.53,75903.56,0.49,0.74203,0.00014,20.28499]
[1779566604584,35.53,75906.54,0.49,0.74249,0.00014,20.26696]
[1779566609625,35.53,75904.61,0.49,0.74224,0.00014,20.27705]
[1779566614661,35.52,75901.62,0.49,0.74185,0.00014,20.28908]
[1779566619699,35.52,75898.35,0.49,0.7414,0.00015,20.30662]
[1779566624733,35.51,75900.16,0.49,0.74169,0.00014,20.29548]
[1779566629769,35.51,75903.2,0.49,0.74215,0.00014,20.27746]
[1779566636817,35.51,75904.29,0.49,0.74233,0.00014,20.2702]
[1779566643868,35.5,75903.97,0.49,0.74232,0.00014,20.2708]
[1779566648980,35.5,75905.47,0.49,0.74255,0.00014,20.26163]
[1779566654943,35.49,75906.5,0.49,0.74272,0.00014,20.25503]
[1779566659979,35.49,75908.0,0.49,0.74295,0.00014,20.24595]
[1779566665017,35.49,75909.26,0.49,0.74315,0.00014,20.23823]
[1779566670051,35.49,75909.81,0.49,0.74324,0.00014,20.23451]
[1779566676093,35.48,75909.61,0.49,0.74326,0.00014,20.23095]
[1779566683143,35.48,75909.59,0.49,0.74328,0.00014,20.23017]
[1779566688178,35.48,75912.34,0.49,0.74369,0.00014,20.21399]
[1779566694220,35.47,75911.71,0.49,0.74361,0.00014,20.21685]
[1779566699328,35.47,75911.8,0.49,0.74364,0.00014,20.21575]
[1779566705297,35.47,75910.56,0.49,0.74348,0.00014,20.22207]
[1779566710334,35.46,75909.86,0.49,0.74339,0.00014,20.22538]
[1779566720400,35.46,75910.42,0.49,0.74351,0.00014,20.22092]
[1779566724430,35.46,75902.29,0.49,0.74234,0.00015,20.26644]
[1779566729468,35.45,75901.05,0.49,0.74218,0.00015,20.27288]
[1779566734501,35.45,75898.43,0.49,0.74183,0.00015,20.28347]
[1779566739541,35.45,75895.39,0.49,0.74139,0.00015,20.30041]
[1779566745582,35.45,75895.52,0.49,0.74142,0.00015,20.29946]
[1779566752632,35.45,75894.14,0.49,0.74122,0.00015,20.30708]
[1779566758674,35.45,75898.47,0.49,0.74185,0.00015,20.28265]
[1779566763710,35.45,75897.15,0.49,0.74166,0.00015,20.29018]
[1779566766732,35.45,75890.4,0.49,0.74067,0.00015,20.32825]
[1779566779894,35.45,75889.75,0.49,0.74059,0.00015,20.3316]
[1779566782845,35.45,75882.87,0.49,0.73959,0.00015,20.3702]
[1779566787881,35.45,75882.28,0.49,0.73951,0.00015,20.37326]
[1779566793921,35.45,75877.62,0.49,0.73886,0.00015,20.39516]
[1779566800039,35.45,75881.99,0.49,0.7395,0.00015,20.37042]
[1779566807013,35.44,75878.13,0.49,0.73895,0.00015,20.39176]
[1779566812047,35.44,75877.83,0.49,0.73891,0.00015,20.39318]
[1779566816078,35.44,75871.7,0.49,0.73802,0.00015,20.42724]
[1779566818091,35.44,75866.0,0.49,0.73719,0.00015,20.45882]
[1779566823126,35.44,75868.56,0.49,0.73758,0.00015,20.444]
[1779566829168,35.44,75869.08,0.49,0.73767,0.00015,20.4405]
[1779566832193,35.44,75874.51,0.49,0.73847,0.00015,20.40989]
[1779566837230,35.43,75874.79,0.49,0.73852,0.00015,20.408]
[1779566842259,35.43,75875.91,0.49,0.73869,0.00015,20.40147]
[1779566847294,35.43,75876.68,0.49,0.73881,0.00015,20.39694]
[1779566852329,35.43,75877.1,0.49,0.7389,0.00015,20.39046]
[1779566857366,35.43,75878.24,0.49,0.73908,0.00015,20.38384]
[1779566863406,35.43,75878.02,0.49,0.73906,0.00015,20.38441]
[1779566868441,35.42,75878.72,0.49,0.73918,0.00015,20.37993]
[1779566873476,35.42,75879.33,0.49,0.73928,0.00015,20.37604]
[1779566879518,35.42,75878.73,0.49,0.73919,0.00015,20.37917]
[1779566884553,35.42,75874.84,0.49,0.73863,0.00015,20.40076]
[1779566890595,35.42,75872.31,0.49,0.73827,0.00015,20.4145]
[1779566895630,35.42,75875.53,0.49,0.73875,0.00015,20.39614]
[1779566900771,35.42,75868.83,0.49,0.73778,0.00015,20.43322]
[1779566902687,35.41,75874.53,0.49,0.73862,0.00015,20.40098]
[1779566907722,35.41,75869.16,0.49,0.73785,0.00015,20.43068]
[1779566913768,35.41,75863.65,0.49,0.73708,0.00015,20.45687]
[1779566918802,35.41,75863.45,0.49,0.73706,0.00015,20.45745]
[1779566920932,35.41,75869.66,0.49,0.73798,0.00015,20.42262]
[1779566928871,35.4,75867.92,0.49,0.73774,0.00015,20.43177]
[1779566933906,35.4,75867.42,0.49,0.73767,0.00015,20.4342]
[1779566939949,35.4,75869.08,0.49,0.73793,0.00015,20.42452]
[1779566944984,35.4,75867.36,0.49,0.73768,0.00015,20.43381]
[1779566950019,35.4,75870.85,0.49,0.7382,0.00015,20.41396]
[1779566955055,35.39,75872.95,0.49,0.73852,0.00015,20.40168]
[1779566960089,35.39,75875.54,0.49,0.73892,0.00015,20.38659]
[1779566965125,35.39,75878.71,0.49,0.7394,0.00015,20.36826]
[1779566970159,35.39,75882.83,0.49,0.74001,0.00015,20.34461]
[1779566975194,35.39,75884.58,0.49,0.7403,0.00015,20.33047]
[1779566980229,35.39,75887.16,0.49,0.74069,0.00015,20.31561]
[1779566985264,35.38,75886.77,0.49,0.74064,0.00015,20.31751]
[1779566990300,35.38,75886.41,0.49,0.74059,0.00015,20.31915]
[1779566996341,35.38,75886.85,0.49,0.74067,0.00015,20.31624]
[1779567001498,35.38,75889.56,0.49,0.74108,0.00015,20.30036]
[1779567007418,35.37,75893.74,0.49,0.7417,0.00015,20.27612]
[1779567009432,35.37,75900.16,0.49,0.74264,0.00015,20.23955]
[1779567011568,35.37,75905.55,0.49,0.74343,0.00015,20.20864]
[1779567015476,35.37,75911.96,0.49,0.74438,0.00014,20.1715]
[1779567020512,35.37,75915.79,0.49,0.74495,0.00014,20.149]
[1779567023542,35.37,75954.81,0.49,0.75057,0.00014,19.92384]
[1779567024542,35.37,75959.88,0.49,0.75129,0.00014,19.89432]
[1779567026562,35.37,75979.93,0.49,0.75415,0.00014,19.77718]
[1779567027572,35.37,76018.13,0.49,0.75953,0.00014,19.55165]
[1779567028611,35.37,76019.36,0.49,0.7597,0.00014,19.54433]
[1779567033618,35.37,76022.28,0.49,0.76014,0.00014,19.52309]
[1779567037645,35.37,76030.98,0.49,0.76135,0.00014,19.47145]
[1779567041783,35.37,76037.23,0.49,0.76222,0.00014,19.43413]
[1779567047716,35.37,76036.63,0.49,0.76213,0.00014,19.43779]
[1779567052778,35.37,76037.67,0.49,0.76228,0.00014,19.43159]
[1779567054767,35.37,76049.26,0.49,0.76389,0.00014,19.3621]
[1779567055774,35.37,76049.32,0.49,0.76389,0.00014,19.36175]
[1779567058797,35.37,76075.79,0.49,0.76755,0.00014,19.20177]
[1779567059801,35.37,76076.65,0.49,0.76767,0.00014,19.19677]
[1779567063831,35.37,76067.49,0.49,0.76637,0.00014,19.25396]
[1779567066855,35.38,76057.02,0.49,0.7649,0.00014,19.31811]
[1779567068869,35.37,76049.8,0.49,0.76392,0.00014,19.36063]
[1779567070885,35.38,76042.45,0.49,0.76289,0.00014,19.40532]
[1779567072012,35.38,76032.01,0.49,0.76142,0.00014,19.46861]
[1779567072896,35.38,76032.01,0.49,0.76141,0.00014,19.46897]
[1779567077931,35.38,76025.41,0.49,0.76048,0.00014,19.50876]
[1779567082967,35.38,76029.13,0.49,0.761,0.00014,19.48643]
[1779567088002,35.38,76030.84,0.49,0.76124,0.00014,19.47604]
[1779567093042,35.38,76031.98,0.49,0.76146,0.00014,19.46372]
[1779567096064,35.37,76022.48,0.49,0.76014,0.00014,19.52009]
[1779567097073,35.38,76009.74,0.49,0.75834,0.00014,19.59666]
[1779567098078,35.38,76006.6,0.49,0.75789,0.00014,19.61533]
[1779567102227,35.38,75997.92,0.49,0.75667,0.00014,19.66658]
[1779567108149,35.37,75993.14,0.49,0.75602,0.00014,19.69385]
[1779567113184,35.37,75991.2,0.49,0.75575,0.00014,19.7052]
[1779567118222,35.37,75992.37,0.49,0.75591,0.00014,19.69832]
[1779567120235,35.37,75986.61,0.49,0.7551,0.00014,19.73224]
[1779567125272,35.38,75984.39,0.49,0.75478,0.00014,19.74534]
[1779567130306,35.38,75980.48,0.49,0.75423,0.00014,19.76833]
[1779567135340,35.38,75980.79,0.49,0.75426,0.00014,19.76679]
[1779567138361,35.38,75986.81,0.49,0.75512,0.00014,19.73149]
[1779567140375,35.38,75987.78,0.49,0.75525,0.00014,19.72579]
[1779567142509,35.38,75981.63,0.49,0.75438,0.00014,19.76192]
[1779567144403,35.38,75975.34,0.49,0.75349,0.00014,19.79885]
[1779567146416,35.38,75973.73,0.49,0.75325,0.00014,19.80845]
[1779567151452,35.38,75973.11,0.49,0.75318,0.00014,19.80872]
[1779567156487,35.38,75970.47,0.49,0.75279,0.00014,19.8248]
[1779567161523,35.39,75970.44,0.49,0.75277,0.00014,19.82557]
[1779567166557,35.39,75962.6,0.49,0.75164,0.00014,19.87183]
[1779567168572,35.39,75961.78,0.49,0.75152,0.00014,19.87673]
[1779567173606,35.39,75960.26,0.49,0.7513,0.00014,19.88586]
[1779567178641,35.39,75961.31,0.49,0.75144,0.00014,19.87996]
[1779567182790,35.39,75968.04,0.49,0.7524,0.00014,19.84089]
[1779567188711,35.39,75970.71,0.49,0.75277,0.00014,19.82565]
[1779567194753,35.39,75972.23,0.49,0.75297,0.00014,19.81731]
[1779567199788,35.4,75970.67,0.49,0.75274,0.00014,19.8269]
[1779567204823,35.4,75967.9,0.49,0.75234,0.00014,19.84345]
[1779567209857,35.4,75965.62,0.49,0.752,0.00014,19.85712]
[1779567214893,35.4,75967.6,0.49,0.75231,0.00014,19.84199]
[1779567219928,35.4,75966.46,0.49,0.75213,0.00014,19.84903]
[1779567224963,35.4,75966.96,0.49,0.7522,0.00014,19.84651]
[1779567229998,35.41,75971.62,0.49,0.75285,0.00014,19.81974]
[1779567236039,35.41,75974.16,0.49,0.7532,0.00014,19.80539]
[1779567241076,35.41,75977.69,0.49,0.75369,0.00014,19.78516]
[1779567248125,35.41,75979.72,0.49,0.75397,0.00014,19.77388]
[1779567253281,35.41,75983.28,0.49,0.75446,0.00014,19.75347]
[1779567256181,35.41,75992.07,0.49,0.7557,0.00014,19.70216]
[1779567257190,35.41,75998.24,0.49,0.75656,0.00014,19.66598]
[1779567258195,35.41,76004.62,0.49,0.75746,0.00014,19.62839]
[1779567263351,35.42,76006.0,0.49,0.75765,0.00014,19.62036]
[1779567269273,35.42,76007.98,0.49,0.75793,0.00014,19.60882]
[1779567275318,35.42,76008.35,0.49,0.758,0.00014,19.60284]
[1779567280350,35.42,76006.18,0.49,0.75769,0.00014,19.61585]
[1779567285385,35.42,76006.97,0.49,0.7578,0.00014,19.6114]
[1779567293563,35.42,76004.7,0.49,0.75748,0.00014,19.62503]
[1779567299483,35.42,76003.32,0.49,0.75728,0.00014,19.63332]
[1779567301529,35.42,76008.53,0.49,0.75801,0.00014,19.60258]
[1779567303650,35.42,75994.11,0.49,0.75598,0.00014,19.6877]
[1779567304519,35.42,75994.11,0.49,0.75598,0.00014,19.68765]
[1779567309554,35.42,75988.66,0.49,0.75521,0.00014,19.71944]
[1779567314594,35.42,75988.68,0.49,0.75522,0.00014,19.71912]
[1779567316603,35.42,75982.04,0.49,0.75428,0.00014,19.75807]
[1779567318617,35.42,75975.27,0.49,0.75332,0.00014,19.79781]
[1779567323794,35.42,75970.92,0.49,0.75269,0.00014,19.82351]
[1779567329694,35.42,75970.77,0.49,0.75267,0.00014,19.82461]
[1779567335737,35.42,75969.89,0.49,0.75257,0.00014,19.82591]
[1779567340772,35.42,75968.82,0.49,0.75241,0.00014,19.83236]
[1779567342786,35.42,75978.06,0.49,0.75372,0.00014,19.77853]
[1779567343934,35.42,75993.02,0.49,0.75584,0.00014,19.69075]
[1779567344799,35.42,75993.02,0.49,0.75584,0.00014,19.69073]
[1779567350840,35.42,75996.75,0.49,0.75636,0.00014,19.66891]
[1779567355878,35.42,75996.37,0.49,0.75631,0.00014,19.67103]
[1779567360911,35.42,75997.14,0.49,0.75642,0.00014,19.66655]
[1779567365946,35.42,75999.14,0.49,0.7567,0.00014,19.65483]
[1779567370981,35.42,76001.48,0.49,0.75703,0.00014,19.64116]
[1779567376019,35.42,76002.38,0.49,0.75715,0.00014,19.636]
[1779567381056,35.42,76002.82,0.49,0.75721,0.00014,19.63348]
[1779567386090,35.42,76004.13,0.49,0.75739,0.00014,19.62586]
[1779567388105,35.43,76013.09,0.49,0.75865,0.00014,19.573]
[1779567393140,35.43,76020.48,0.49,0.75971,0.00014,19.52533]
[1779567397170,35.43,76030.66,0.49,0.76113,0.00014,19.46463]
[1779567401210,35.42,76036.65,0.49,0.76197,0.00014,19.42876]
[1779567403211,35.42,76049.74,0.49,0.76379,0.00014,19.35046]
[1779567408246,35.43,76053.86,0.49,0.76436,0.00014,19.32576]
[1779567413281,35.43,76048.43,0.49,0.7636,0.00014,19.35839]
[1779567414425,35.43,76056.65,0.49,0.76474,0.00014,19.30908]
[1779567415296,35.43,76056.65,0.49,0.76474,0.00014,19.30906]
[1779567420330,35.43,76061.66,0.49,0.76543,0.00014,19.27914]
[1779567425365,35.43,76063.6,0.49,0.7657,0.00014,19.2675]
[1779567430399,35.43,76063.98,0.49,0.76575,0.00014,19.26529]
[1779567435436,35.43,76063.95,0.49,0.76574,0.00014,19.26554]
[1779567437450,35.43,76058.8,0.49,0.76503,0.00014,19.29656]
[1779567439463,35.43,76055.46,0.49,0.76457,0.00014,19.31657]
[1779567444636,35.43,76057.96,0.49,0.76492,0.00014,19.30132]
[1779567450541,35.43,76057.69,0.49,0.76488,0.00014,19.30299]
[1779567455578,35.43,76055.87,0.49,0.76466,0.00014,19.30978]
[1779567460612,35.43,76057.74,0.49,0.76492,0.00014,19.29846]
[1779567465649,35.43,76054.6,0.49,0.76449,0.00014,19.31729]
[1779567468669,35.43,76061.79,0.49,0.76548,0.00014,19.27404]
[1779567472697,35.43,76064.48,0.49,0.76585,0.00014,19.25802]
[1779567477732,35.43,76066.23,0.49,0.76608,0.00014,19.24779]
[1779567482766,35.43,76064.05,0.49,0.76578,0.00014,19.26118]
[1779567487803,35.43,76066.35,0.49,0.76609,0.00014,19.2476]
[1779567493845,35.43,76066.04,0.49,0.76604,0.00014,19.24979]
[1779567498880,35.43,76067.41,0.49,0.76622,0.00014,19.24184]
[1779567503915,35.43,76068.68,0.49,0.76639,0.00014,19.23449]
[1779567508951,35.43,76070.99,0.49,0.7667,0.00014,19.22077]
[1779567510966,35.43,76079.53,0.49,0.76788,0.00014,19.16907]
[1779567513987,35.43,76073.15,0.49,0.76703,0.00014,19.20359]
[1779567519022,35.43,76073.45,0.49,0.76707,0.00014,19.20166]
[1779567524072,35.43,76072.08,0.49,0.76688,0.00014,19.21027]
[1779567527109,35.43,76063.94,0.49,0.76575,0.00014,19.25956]
[1779567529123,35.43,76061.91,0.49,0.76547,0.00014,19.27181]
[1779567534158,35.43,76063.21,0.49,0.76565,0.00014,19.26404]
[1779567535272,35.43,76069.56,0.49,0.76652,0.00014,19.22583]
[1779567541213,35.44,76070.91,0.49,0.76671,0.00014,19.21779]
[1779567546250,35.44,76075.01,0.49,0.76726,0.00014,19.19358]
[1779567551282,35.44,76071.35,0.49,0.76675,0.00014,19.21596]
[1779567557324,35.44,76073.27,0.49,0.767,0.00014,19.20487]
[1779567562359,35.44,76075.45,0.49,0.7673,0.00014,19.19175]
[1779567567404,35.44,76091.71,0.49,0.76953,0.00014,19.09329]
[1779567569417,35.44,76097.33,0.49,0.77029,0.00014,19.05921]
[1779567574452,35.44,76102.71,0.49,0.77106,0.00014,19.02239]
[1779567577472,35.44,76107.54,0.49,0.77171,0.00014,18.99302]
[1779567579488,35.44,76089.23,0.49,0.76921,0.00014,19.10472]
[1779567580496,35.44,76078.34,0.49,0.76772,0.00014,19.17083]
[1779567581502,35.44,76070.0,0.49,0.76657,0.00014,19.22138]
[1779567582508,35.44,76059.12,0.49,0.76506,0.00014,19.28701]
[1779567587542,35.44,76052.93,0.49,0.76421,0.00014,19.32428]
[1779567592579,35.44,76054.91,0.49,0.76447,0.00014,19.31269]
[1779567597613,35.45,76057.96,0.49,0.76489,0.00014,19.29468]
[1779567599627,35.45,76065.71,0.49,0.76596,0.00014,19.24808]
[1779567604663,35.45,76068.34,0.49,0.76631,0.00014,19.2324]
[1779567609697,35.45,76067.44,0.49,0.76619,0.00014,19.23804]
[1779567613725,35.45,76061.14,0.49,0.76531,0.00014,19.2761]
[1779567615834,35.45,76049.85,0.49,0.76375,0.00014,19.34408]
[1779567617756,35.45,76049.28,0.49,0.76366,0.00014,19.34781]
[1779567621784,35.45,76058.77,0.49,0.76497,0.00014,19.29123]
[1779567622790,35.45,76059.41,0.49,0.76505,0.00014,19.28749]
[1779567625906,35.45,76066.76,0.49,0.76606,0.00014,19.24347]
[1779567628846,35.45,76057.34,0.49,0.76476,0.00014,19.30049]
[1779567629841,35.45,76052.5,0.49,0.76408,0.00014,19.32973]
[1779567633873,35.46,76048.86,0.49,0.7636,0.00014,19.34808]
[1779567638904,35.46,76051.28,0.49,0.76391,0.00014,19.33429]
[1779567643939,35.46,76052.17,0.49,0.76402,0.00014,19.32985]
[1779567646963,35.46,76059.15,0.49,0.76498,0.00014,19.28821]
[1779567647969,35.46,76053.36,0.49,0.76417,0.00014,19.32319]
[1779567649984,35.47,76050.15,0.49,0.76372,0.00014,19.34278]
[1779567655019,35.47,76047.81,0.49,0.76338,0.00014,19.35762]
[1779567661067,35.47,76047.19,0.49,0.76327,0.00014,19.36229]
[1779567666097,35.47,76047.31,0.49,0.76327,0.00014,19.36232]
[1779567668110,35.48,76052.93,0.49,0.76404,0.00014,19.32897]
[1779567671133,35.48,76061.91,0.49,0.76527,0.00014,19.27546]
[1779567673146,35.48,76064.9,0.49,0.76568,0.00014,19.25764]
[1779567674157,35.48,76074.97,0.49,0.76707,0.00014,19.19702]
[1779567675160,35.48,76072.78,0.49,0.76676,0.00014,19.21033]
[1779567676259,35.48,76065.1,0.49,0.76571,0.00014,19.25667]
[1779567678180,35.48,76064.81,0.49,0.76566,0.00014,19.25855]
[1779567683218,35.48,76069.56,0.49,0.76631,0.00014,19.23029]
[1779567688249,35.48,76073.06,0.49,0.76678,0.00014,19.20971]
[1779567694292,35.48,76074.85,0.49,0.76704,0.00014,19.19558]
[1779567699327,35.49,76075.07,0.49,0.76706,0.00014,19.19476]
[1779567702348,35.49,76081.44,0.49,0.76793,0.00014,19.1566]
[1779567707383,35.49,76083.79,0.49,0.76823,0.00014,19.1431]
[1779567709397,35.49,76076.79,0.49,0.76727,0.00014,19.18563]
[1779567714432,35.49,76073.7,0.49,0.76683,0.00014,19.20474]
[1779567720474,35.49,76069.72,0.49,0.76627,0.00014,19.22923]
[1779567722488,35.5,76062.73,0.49,0.76531,0.00014,19.27142]
[1779567724503,35.5,76058.49,0.49,0.76472,0.00014,19.29693]
[1779567729539,35.5,76056.7,0.49,0.76447,0.00014,19.30766]
[1779567734574,35.5,76048.62,0.49,0.76336,0.00014,19.35604]
[1779567735584,35.5,76046.28,0.49,0.76303,0.00014,19.3701]
[1779567740615,35.5,76047.39,0.49,0.76318,0.00014,19.36382]
[1779567745651,35.5,76046.57,0.49,0.76305,0.00014,19.36941]
[1779567748672,35.5,76034.07,0.49,0.7613,0.00014,19.44424]
[1779567753709,35.5,76031.92,0.49,0.76103,0.00014,19.45323]
[1779567758745,35.5,76028.31,0.49,0.76053,0.00014,19.47472]
[1779567762791,35.5,76009.65,0.49,0.75792,0.00014,19.58511]
[1779567763799,35.5,75980.9,0.49,0.75386,0.00014,19.75385]
[1779567764806,35.5,75979.13,0.49,0.75361,0.00014,19.76426]
[1779567768833,35.5,75990.85,0.49,0.75526,0.00014,19.69583]
[1779567769840,35.5,75996.5,0.49,0.75606,0.00014,19.66271]
[1779567771855,35.5,75987.99,0.49,0.75486,0.00014,19.71278]
[1779567772862,35.5,75988.21,0.49,0.75489,0.00014,19.71154]
[1779567777901,35.5,75985.17,0.49,0.75445,0.00014,19.72938]
[1779567779911,35.5,75975.14,0.49,0.75303,0.00014,19.78797]
[1779567780919,35.5,75975.2,0.49,0.75304,0.00014,19.78761]
[1779567783943,35.5,75965.28,0.49,0.75163,0.00014,19.84539]
[1779567784950,35.51,75964.24,0.49,0.75148,0.00014,19.85143]
[1779567789985,35.51,75962.17,0.49,0.75117,0.00014,19.86389]
[1779567795023,35.51,75962.78,0.49,0.75125,0.00014,19.86068]
[1779567797104,35.51,75956.78,0.49,0.75039,0.00014,19.89554]
[1779567800058,35.51,75956.19,0.49,0.75031,0.00014,19.89907]
[1779567805091,35.51,75951.32,0.49,0.74961,0.00014,19.92731]
[1779567810130,35.51,75950.07,0.49,0.74943,0.00014,19.93445]
[1779567815163,35.51,75953.23,0.49,0.74991,0.00014,19.91216]
[1779567819191,35.51,75958.45,0.49,0.75066,0.00014,19.88193]
[1779567824225,35.51,75955.67,0.49,0.75026,0.00014,19.898]
[1779567829278,35.51,75956.25,0.49,0.75035,0.00014,19.89457]
[1779567831282,35.51,75962.32,0.49,0.75121,0.00014,19.85943]
[1779567836313,35.51,75961.58,0.49,0.75111,0.00014,19.86378]
[1779567841353,35.51,75957.47,0.49,0.75052,0.00014,19.8876]
[1779567846387,35.51,75956.01,0.49,0.75031,0.00014,19.89603]
[1779567851421,35.51,75953.47,0.49,0.74995,0.00014,19.91069]
[1779567856457,35.51,75951.61,0.49,0.74969,0.00014,19.92139]
[1779567861491,35.51,75949.56,0.49,0.74939,0.00014,19.93317]
[1779567866526,35.51,75945.4,0.49,0.7488,0.00014,19.95699]
[1779567871561,35.51,75949.22,0.49,0.74938,0.00014,19.93094]
[1779567875592,35.51,75954.99,0.49,0.7502,0.00014,19.89761]
[1779567877605,35.51,75949.88,0.49,0.74947,0.00014,19.9271]
[1779567882639,35.51,75950.59,0.49,0.74958,0.00014,19.9229]
[1779567887766,35.51,75954.39,0.49,0.75012,0.00014,19.90087]
[1779567893722,35.51,75958.82,0.49,0.75076,0.00014,19.87518]
[1779567897751,35.51,75964.45,0.49,0.75156,0.00014,19.84233]
[1779567901779,35.5,75958.42,0.49,0.75071,0.00014,19.87708]
[1779567906814,35.5,75955.89,0.49,0.75035,0.00014,19.89166]
[1779567911849,35.5,75951.1,0.49,0.74967,0.00014,19.91922]
[1779567917974,35.5,75945.82,0.49,0.74891,0.00014,19.94967]
[1779567923933,35.5,75941.84,0.49,0.74834,0.00014,19.97257]
[1779567928968,35.5,75942.87,0.49,0.74849,0.00014,19.96666]
[1779567932996,35.5,75934.95,0.49,0.74738,0.00014,20.00813]
[1779567934002,35.5,75942.43,0.49,0.74846,0.00014,19.96512]
[1779567936025,35.5,75944.41,0.49,0.74874,0.00014,19.95369]
[1779567941058,35.5,75947.48,0.49,0.74918,0.00014,19.93594]
[1779567944079,35.5,75955.35,0.49,0.75031,0.00014,19.89043]
[1779567948185,35.5,75968.61,0.49,0.75221,0.00014,19.81331]
[1779567950126,35.5,75968.45,0.49,0.75219,0.00014,19.81412]
[1779567956163,35.5,75968.0,0.49,0.75213,0.00014,19.81656]
[1779567961198,35.5,75967.83,0.49,0.7521,0.00014,19.81744]
[1779567966234,35.5,75967.23,0.49,0.75202,0.00014,19.82083]
[1779567971269,35.5,75969.95,0.49,0.75241,0.00014,19.80503]
[1779567976304,35.5,75964.68,0.49,0.75166,0.00014,19.83563]
[1779567981340,35.5,75964.34,0.49,0.75161,0.00014,19.83745]
[1779567988472,35.5,75963.71,0.49,0.75153,0.00014,19.84081]
[1779567994430,35.5,75965.12,0.49,0.75177,0.00014,19.82834]
[1779567999465,35.5,75965.13,0.49,0.75177,0.00014,19.82837]
[1779568004500,35.5,75966.53,0.49,0.75196,0.00014,19.82039]
[1779568009535,35.5,75970.25,0.49,0.75249,0.00014,19.79904]
[1779568016587,35.5,75968.95,0.49,0.7523,0.00014,19.80648]
[1779568021623,35.5,75970.49,0.49,0.75253,0.00014,19.79724]
[1779568026657,35.5,75970.82,0.49,0.75257,0.00014,19.79548]
[1779568031691,35.5,75972.97,0.49,0.75287,0.00014,19.78313]
[1779568036727,35.5,75969.51,0.49,0.75238,0.00014,19.80346]
[1779568041762,35.5,75964.99,0.49,0.75173,0.00014,19.82979]
[1779568048893,35.5,75960.41,0.49,0.75107,0.00014,19.8569]
[1779568054853,35.5,75954.35,0.49,0.75022,0.00014,19.88836]
[1779568058963,35.51,75948.2,0.49,0.74933,0.00014,19.92418]
[1779568064924,35.51,75943.55,0.49,0.74866,0.00014,19.95122]
[1779568069959,35.51,75942.55,0.49,0.74851,0.00014,19.95719]
[1779568071973,35.51,75935.89,0.49,0.74756,0.00014,19.99547]
[1779568077007,35.51,75934.69,0.49,0.74738,0.00014,20.00245]
[1779568082045,35.51,75934.68,0.49,0.74738,0.00014,20.00263]
[1779568085068,35.51,75940.66,0.49,0.74823,0.00014,19.9685]
[1779568090101,35.51,75941.36,0.49,0.74832,0.00014,19.96489]
[1779568095136,35.51,75944.91,0.49,0.74882,0.00014,19.94497]
[1779568099164,35.51,75939.02,0.49,0.74796,0.00014,19.97923]
[1779568104199,35.52,75940.66,0.49,0.74819,0.00014,19.97014]
[1779568109313,35.52,75941.75,0.49,0.74834,0.00014,19.96422]
[1779568116283,35.52,75945.54,0.49,0.7489,0.00014,19.93896]
[1779568121318,35.52,75947.45,0.49,0.74916,0.00014,19.92838]
[1779568124339,35.52,75954.8,0.49,0.75021,0.00014,19.88618]
[1779568125349,35.52,75956.06,0.49,0.75039,0.00014,19.87899]
[1779568127360,35.52,75949.29,0.49,0.74941,0.00014,19.91827]
[1779568132395,35.53,75943.97,0.49,0.74864,0.00014,19.94942]
[1779568137432,35.53,75938.51,0.49,0.74784,0.00014,19.98143]
[1779568142469,35.53,75935.45,0.49,0.74739,0.00014,19.99964]
[1779568148509,35.53,75934.71,0.49,0.74726,0.00014,20.00471]
[1779568153548,35.54,75933.57,0.49,0.74708,0.00014,20.01194]
[1779568154555,35.54,75927.83,0.49,0.74625,0.00014,20.04492]
[1779568158580,35.54,75923.68,0.49,0.74564,0.00014,20.06908]
[1779568163619,35.54,75925.33,0.49,0.74586,0.00014,20.06026]
[1779568169741,35.55,75922.99,0.49,0.7455,0.00014,20.0745]
[1779568175698,35.55,75922.05,0.49,0.74537,0.00014,20.07678]
[1779568180733,35.55,75922.96,0.49,0.74549,0.00014,20.07232]
[1779568185769,35.56,75921.51,0.49,0.74526,0.00014,20.08126]
[1779568190805,35.56,75919.83,0.49,0.74501,0.00014,20.09143]
[1779568195837,35.56,75917.61,0.49,0.74467,0.00014,20.10463]
[1779568200873,35.56,75917.79,0.49,0.74469,0.00014,20.10405]
[1779568205908,35.56,75915.98,0.49,0.74441,0.00014,20.11473]
[1779568210946,35.57,75916.39,0.49,0.74446,0.00014,20.1128]
[1779568214980,35.57,75904.85,0.49,0.74279,0.00014,20.1783]
[1779568215982,35.57,75901.24,0.49,0.74226,0.00015,20.19878]
[1779568221022,35.57,75901.39,0.49,0.74227,0.00015,20.19847]
[1779568223032,35.57,75895.64,0.49,0.74143,0.00015,20.23101]
[1779568226055,35.57,75889.4,0.49,0.74052,0.00015,20.26618]
[1779568231088,35.57,75886.26,0.49,0.74009,0.00015,20.27992]
[1779568237130,35.57,75883.65,0.49,0.73971,0.00015,20.29458]
[1779568239146,35.57,75889.93,0.49,0.74062,0.00015,20.25948]
[1779568240152,35.57,75921.99,0.49,0.74526,0.00014,20.07864]
[1779568241163,35.57,75948.92,0.49,0.74912,0.00014,19.9248]
[1779568243174,35.58,75956.43,0.49,0.75019,0.00014,19.8818]
[1779568244182,35.58,75971.46,0.49,0.75233,0.00014,19.7949]
[1779568245192,35.58,75988.6,0.49,0.75475,0.00014,19.6953]
[1779568248215,35.58,75981.37,0.49,0.75373,0.00014,19.73766]
[1779568253272,35.58,75978.7,0.49,0.75333,0.00014,19.7539]
[1779568257300,35.58,75972.38,0.49,0.75242,0.00014,19.79121]
[1779568262336,35.58,75974.11,0.49,0.75265,0.00014,19.78181]
[1779568264350,35.59,75966.74,0.49,0.7516,0.00014,19.82484]
[1779568269387,35.59,75964.96,0.49,0.75133,0.00014,19.83574]
[1779568270396,35.59,75991.55,0.49,0.75509,0.00014,19.68135]
[1779568271401,35.59,75999.19,0.49,0.75617,0.00014,19.63679]
[1779568272416,35.59,76000.24,0.49,0.75631,0.00014,19.63081]
[1779568276439,35.59,76007.68,0.49,0.75735,0.00014,19.58761]
[1779568278452,35.59,76010.77,0.49,0.75777,0.00014,19.56973]
[1779568283485,35.59,76006.44,0.49,0.75715,0.00014,19.59571]
[1779568286515,35.6,76015.0,0.49,0.75835,0.00014,19.5455]
[1779568287524,35.6,76026.88,0.49,0.76001,0.00014,19.47556]
[1779568288538,35.6,76032.04,0.49,0.76072,0.00014,19.44515]
[1779568289538,35.6,76042.22,0.49,0.76213,0.00014,19.38486]
[1779568290624,35.6,76052.6,0.49,0.76357,0.00014,19.32316]
[1779568291555,35.6,76052.6,0.49,0.7636,0.00014,19.31926]
[1779568293577,35.6,76057.78,0.49,0.76431,0.00014,19.28849]
[1779568295598,35.6,76088.49,0.49,0.76852,0.00014,19.10418]
[1779568296604,35.6,76107.04,0.49,0.77104,0.00014,18.99206]
[1779568297618,35.6,76109.34,0.49,0.77135,0.00014,18.97832]
[1779568299635,35.6,76116.17,0.49,0.77227,0.00014,18.93727]
[1779568300710,35.6,76146.93,0.49,0.7764,0.00013,18.74966]
[1779568301649,35.6,76146.93,0.49,0.77639,0.00013,18.74988]
[1779568302658,35.6,76136.73,0.49,0.77502,0.00013,18.81262]
[1779568303664,35.6,76144.9,0.49,0.77611,0.00013,18.76278]
[1779568304676,35.61,76147.07,0.49,0.7764,0.00013,18.74973]
[1779568306683,35.61,76167.42,0.49,0.7791,0.00013,18.62494]
[1779568307691,35.61,76177.86,0.49,0.78048,0.00013,18.56065]
[1779568308700,35.61,76189.83,0.49,0.78206,0.00013,18.4867]
[1779568309704,35.61,76189.54,0.49,0.78202,0.00013,18.48874]
[1779568310796,35.61,76175.16,0.49,0.78011,0.00013,18.57802]
[1779568311725,35.61,76174.14,0.49,0.77997,0.00013,18.58483]
[1779568312736,35.61,76139.36,0.49,0.77532,0.00013,18.79911]
[1779568313741,35.61,76131.52,0.49,0.77426,0.00013,18.84735]
[1779568314748,35.61,76151.2,0.49,0.7769,0.00013,18.72702]
[1779568315755,35.61,76168.47,0.49,0.77919,0.00013,18.62094]
[1779568316766,35.62,76173.24,0.49,0.77981,0.00013,18.59206]
[1779568318777,35.62,76183.92,0.49,0.78121,0.00013,18.52658]
[1779568323816,35.64,76176.16,0.49,0.78008,0.00013,18.57971]
[1779568328851,35.64,76180.23,0.49,0.7806,0.00013,18.55562]
[1779568333887,35.64,76175.61,0.49,0.77996,0.00013,18.58533]
[1779568335901,35.65,76169.57,0.49,0.77915,0.00013,18.62322]
[1779568336908,35.65,76164.55,0.49,0.77848,0.00013,18.65439]
[1779568339930,35.66,76152.29,0.49,0.77675,0.00013,18.73402]
[1779568341045,35.66,76146.25,0.49,0.77594,0.00013,18.77125]
[1779568346980,35.67,76148.5,0.49,0.77622,0.00013,18.75877]
[1779568348993,35.67,76141.64,0.49,0.77529,0.00013,18.80135]
[1779568353025,35.67,76136.62,0.49,0.77462,0.00013,18.82904]
[1779568358062,35.68,76133.85,0.49,0.77422,0.00013,18.8471]
[1779568359069,35.68,76141.99,0.49,0.77531,0.00013,18.79762]
[1779568361185,35.68,76160.17,0.49,0.77773,0.00013,18.6867]
[1779568362090,35.68,76160.17,0.49,0.77773,0.00013,18.68681]
[1779568363096,35.68,76174.69,0.49,0.77965,0.00013,18.5977]
[1779568365111,35.68,76181.41,0.49,0.78053,0.00013,18.5567]
[1779568366121,35.68,76192.81,0.49,0.78203,0.00013,18.48657]
[1779568368132,35.68,76201.8,0.49,0.7832,0.00013,18.43115]
[1779568369139,35.68,76212.09,0.49,0.78454,0.00013,18.36737]
[1779568371255,35.68,76224.68,0.49,0.78618,0.00013,18.28926]
[1779568372167,35.69,76224.68,0.49,0.78614,0.00013,18.29122]
[1779568373176,35.7,76236.6,0.49,0.78763,0.00013,18.21963]
[1779568378210,35.73,76236.13,0.49,0.78736,0.00013,18.23302]
[1779568383244,35.74,76236.59,0.49,0.7874,0.00013,18.23097]
[1779568385259,35.75,76230.21,0.49,0.78647,0.00013,18.27629]
[1779568390294,35.76,76239.24,0.49,0.78761,0.00013,18.22111]
[1779568392313,35.76,76246.21,0.49,0.78851,0.00013,18.17795]
[1779568393325,35.76,76276.3,0.49,0.79233,0.00013,17.9908]
[1779568394325,35.76,76267.59,0.49,0.79122,0.00013,18.0457]
[1779568395332,35.76,76252.95,0.49,0.78934,0.00013,18.1375]
[1779568398355,35.76,76262.26,0.49,0.79052,0.00013,18.07979]
[1779568401384,35.77,76253.0,0.49,0.78932,0.00013,18.13832]
[1779568402394,35.77,76244.04,0.49,0.78817,0.00013,18.1943]
[1779568403396,35.77,76218.64,0.49,0.78488,0.00013,18.35237]
[1779568404408,35.77,76198.54,0.49,0.78225,0.00013,18.47701]
[1779568406426,35.77,76199.13,0.49,0.78232,0.00013,18.4739]
[1779568411458,35.77,76200.43,0.49,0.7825,0.00013,18.46274]
[1779568416494,35.78,76196.97,0.49,0.78203,0.00013,18.48501]
[1779568418506,35.78,76191.41,0.49,0.78129,0.00013,18.5196]
[1779568420520,35.78,76184.93,0.49,0.78043,0.00013,18.55987]
[1779568424551,35.78,76177.62,0.49,0.77945,0.00013,18.60559]
[1779568425556,35.78,76171.02,0.49,0.77857,0.00013,18.64625]
[1779568430591,35.78,76174.22,0.49,0.77898,0.00013,18.6275]
[1779568433611,35.79,76168.77,0.49,0.77825,0.00013,18.66133]
[1779568438646,35.79,76164.52,0.49,0.77766,0.00013,18.68843]
[1779568443682,35.79,76163.67,0.49,0.77753,0.00013,18.69456]
[1779568448719,35.79,76161.63,0.49,0.77724,0.00013,18.70778]
[1779568450733,35.8,76155.32,0.49,0.7764,0.00013,18.74656]
[1779568451898,35.8,76160.35,0.49,0.77706,0.00013,18.71596]
[1779568453753,35.8,76166.07,0.49,0.77782,0.00013,18.68125]
[1779568455766,35.8,76167.19,0.49,0.77796,0.00013,18.67459]
[1779568460801,35.8,76168.09,0.49,0.77807,0.00013,18.66961]
[1779568463822,35.8,76178.08,0.49,0.77939,0.00013,18.60871]
[1779568464830,35.8,76180.69,0.49,0.77973,0.00013,18.59284]
[1779568469864,35.8,76181.09,0.49,0.77976,0.00013,18.59125]
[1779568473892,35.81,76189.65,0.49,0.78091,0.00013,18.53525]
[1779568477921,35.81,76197.0,0.49,0.78185,0.00013,18.49101]
[1779568482119,35.81,76234.35,0.49,0.7867,0.00013,18.26047]
[1779568482956,35.81,76234.35,0.49,0.78669,0.00013,18.26077]
[1779568483964,35.81,76240.28,0.49,0.78745,0.00013,18.22423]
[1779568485977,35.81,76233.2,0.49,0.78653,0.00013,18.26865]
[1779568491016,35.82,76230.55,0.49,0.78617,0.00013,18.28581]
[1779568492190,35.82,76225.1,0.49,0.78546,0.00013,18.31976]
[1779568497060,35.82,76215.21,0.49,0.78417,0.00013,18.38168]
[1779568498066,35.82,76214.6,0.49,0.78408,0.00013,18.38571]
[1779568503107,35.82,76211.1,0.49,0.7836,0.00013,18.40854]
[1779568508139,35.83,76211.53,0.49,0.78364,0.00013,18.40685]
[1779568511160,35.83,76224.33,0.49,0.78529,0.00013,18.32812]
[1779568512333,35.83,76227.77,0.49,0.78574,0.00013,18.30696]
[1779568518210,35.83,76223.4,0.49,0.78514,0.00013,18.33544]
[1779568523245,35.84,76226.99,0.49,0.78558,0.00013,18.3144]
[1779568527273,35.84,76240.89,0.49,0.78737,0.00013,18.22875]
[1779568528281,35.84,76240.35,0.49,0.78729,0.00013,18.2323]
[1779568530298,35.84,76248.24,0.49,0.7883,0.00013,18.18362]
[1779568531301,35.84,76255.96,0.49,0.78932,0.00013,18.1315]
[1779568532473,35.84,76267.94,0.49,0.79085,0.00013,18.05686]
[1779568533315,35.84,76267.94,0.49,0.79085,0.00013,18.05706]
[1779568538350,35.85,76270.71,0.49,0.79119,0.00013,18.04049]
[1779568543386,35.85,76269.07,0.49,0.79096,0.00013,18.05167]
[1779568545400,35.85,76263.43,0.49,0.79023,0.00013,18.08751]
[1779568548420,35.85,76247.98,0.49,0.78822,0.00013,18.18488]
[1779568549427,35.85,76247.96,0.49,0.78822,0.00013,18.18522]
[1779568554465,35.86,76251.07,0.49,0.78859,0.00013,18.16696]
[1779568559503,35.86,76249.06,0.49,0.78831,0.00013,18.18072]
[1779568564535,35.87,76250.48,0.49,0.78847,0.00013,18.17312]
[1779568569571,35.87,76250.35,0.49,0.78842,0.00013,18.17535]
[1779568574606,35.88,76250.19,0.49,0.78837,0.00013,18.17785]
[1779568577625,35.88,76244.36,0.49,0.78761,0.00013,18.21502]
[1779568579640,35.88,76241.28,0.49,0.78719,0.00013,18.23494]
[1779568584675,35.89,76239.82,0.49,0.78697,0.00013,18.24591]
[1779568589710,35.89,76243.4,0.49,0.78739,0.00013,18.22548]
[1779568591725,35.9,76250.49,0.49,0.78832,0.00013,18.17802]
[1779568596805,35.9,76248.55,0.49,0.78803,0.00013,18.1921]
[1779568598822,35.9,76255.05,0.49,0.78885,0.00013,18.15251]
[1779568602988,35.91,76266.87,0.49,0.79032,0.00013,18.08082]
[1779568604863,35.91,76279.53,0.49,0.79192,0.00013,18.00234]
[1779568605871,35.91,76293.29,0.49,0.79366,0.00013,17.91656]
[1779568606880,35.92,76297.5,0.49,0.79418,0.00013,17.8906]
[1779568610921,35.92,76291.77,0.49,0.79342,0.00013,17.92844]
[1779568611930,35.92,76297.31,0.49,0.79412,0.00013,17.89412]
[1779568613063,35.92,76299.18,0.49,0.79434,0.00013,17.88315]
[1779568618977,35.93,76302.16,0.49,0.79468,0.00013,17.86636]
[1779568620991,35.93,76307.53,0.49,0.79534,0.00013,17.83333]
[1779568621999,35.93,76314.15,0.49,0.79616,0.00013,17.79206]
[1779568623142,35.94,76287.99,0.49,0.79286,0.00013,17.95656]
[1779568624016,35.94,76287.79,0.49,0.79282,0.00013,17.95824]
[1779568625025,35.94,76291.05,0.49,0.79323,0.00013,17.93811]
[1779568626036,35.94,76298.12,0.49,0.79411,0.00013,17.89461]
[1779568627037,35.94,76303.72,0.49,0.79482,0.00013,17.85947]
[1779568629076,35.94,76307.82,0.49,0.79532,0.00013,17.83441]
[1779568633223,35.95,76302.41,0.49,0.79461,0.00013,17.86999]
[1779568636105,35.95,76310.66,0.49,0.79563,0.00013,17.81889]
[1779568639127,35.95,76322.07,0.49,0.79704,0.00013,17.74814]
[1779568640135,35.95,76322.77,0.49,0.79712,0.00012,17.74412]
[1779568642149,35.96,76327.83,0.49,0.79774,0.00012,17.71309]
[1779568645183,35.96,76328.94,0.49,0.79785,0.00012,17.70751]
[1779568647191,35.96,76344.98,0.49,0.79982,0.00012,17.60744]
[1779568648198,35.96,76358.9,0.49,0.80154,0.00012,17.51937]
[1779568649204,35.96,76359.24,0.49,0.80157,0.00012,17.51762]
[1779568651222,35.97,76381.99,0.49,0.80438,0.00012,17.36976]
[1779568652232,35.97,76401.79,0.49,0.80678,0.00012,17.24464]
[1779568653372,35.97,76433.13,0.49,0.81054,0.00012,17.04481]
[1779568654246,35.97,76433.13,0.49,0.81053,0.00012,17.04541]
[1779568655254,35.99,76433.15,0.49,0.81041,0.00012,17.05212]
[1779568656258,35.99,76455.27,0.49,0.81305,0.00012,16.91038]
[1779568657284,35.99,76477.48,0.49,0.81566,0.00012,16.76806]
[1779568658280,36.02,76481.41,0.49,0.81596,0.00012,16.75219]
[1779568659286,36.05,76450.47,0.49,0.81209,0.00012,16.96257]
[1779568660294,36.05,76443.51,0.49,0.81126,0.00012,17.00709]
[1779568661306,36.07,76447.82,0.49,0.81166,0.00012,16.98582]
[1779568662331,36.09,76466.7,0.49,0.81379,0.00012,16.87128]
[1779568663463,36.11,76437.65,0.49,0.81021,0.00012,17.0642]
[1779568665344,36.13,76428.95,0.49,0.80902,0.00012,17.12811]
[1779568666356,36.15,76434.19,0.49,0.80952,0.00012,17.10124]
[1779568667359,36.15,76439.62,0.49,0.81017,0.00012,17.06711]
[1779568668362,36.15,76470.97,0.49,0.81387,0.00012,16.86757]
[1779568669394,36.15,76463.39,0.49,0.81298,0.00012,16.916]
[1779568670396,36.18,76502.72,0.49,0.81742,0.00012,16.67344]
[1779568671397,36.18,76530.07,0.49,0.82058,0.00011,16.49791]
[1779568672412,36.18,76552.1,0.49,0.8231,0.00011,16.3562]
[1779568673547,36.23,76493.62,0.49,0.81604,0.00012,16.74999]
[1779568674413,36.23,76492.96,0.49,0.81595,0.00012,16.75508]
[1779568675433,36.23,76467.08,0.49,0.81292,0.00012,16.92023]
[1779568676442,36.25,76442.29,0.49,0.80983,0.00012,17.0863]
[1779568678460,36.26,76436.75,0.49,0.80915,0.00012,17.1226]
[1779568679467,36.26,76446.95,0.49,0.81035,0.00012,17.05841]
[1779568680493,36.26,76480.82,0.49,0.81435,0.00012,16.8429]
[1779568681503,36.26,76476.39,0.49,0.81382,0.00012,16.87144]
[1779568682496,36.26,76513.97,0.49,0.81818,0.00012,16.6326]
[1779568683632,36.29,76531.99,0.49,0.82011,0.00011,16.52573]
[1779568684510,36.3,76531.99,0.49,0.82001,0.00011,16.5315]
[1779568685570,36.32,76555.35,0.49,0.82256,0.00011,16.38833]
[1779568686552,36.32,76564.46,0.49,0.82359,0.00011,16.33057]
[1779568687562,36.32,76579.88,0.49,0.82531,0.00011,16.23233]
[1779568688571,36.32,76607.42,0.49,0.82839,0.00011,16.05573]
[1779568689578,36.33,76658.38,0.49,0.83397,0.00011,15.72852]
[1779568690661,36.37,76664.29,0.49,0.83434,0.00011,15.70732]
[1779568691601,36.4,76634.96,0.49,0.83094,0.00011,15.90787]
[1779568692610,36.4,76650.41,0.49,0.83262,0.00011,15.80923]
[1779568693712,36.43,76637.23,0.49,0.83101,0.00011,15.90411]
[1779568695690,36.48,76633.91,0.49,0.83033,0.00011,15.94436]
[1779568696665,36.48,76666.28,0.49,0.83386,0.00011,15.73663]
[1779568697671,36.5,76678.12,0.49,0.83498,0.00011,15.67051]
[1779568698683,36.5,76690.28,0.49,0.83627,0.00011,15.59325]
[1779568699685,36.51,76698.13,0.49,0.8371,0.00011,15.54377]
[1779568700710,36.53,76695.29,0.49,0.83666,0.00011,15.57013]
[1779568701700,36.56,76685.52,0.49,0.83543,0.00011,15.64427]
[1779568702708,36.58,76661.12,0.49,0.83263,0.00011,15.81087]
[1779568703811,36.61,76645.07,0.49,0.83072,0.00011,15.92341]
[1779568704722,36.61,76645.07,0.49,0.83071,0.00011,15.92407]
[1779568707754,36.66,76632.76,0.49,0.829,0.00011,16.02422]
[1779568708760,36.67,76614.98,0.49,0.82703,0.00011,16.13835]
[1779568709769,36.67,76628.28,0.49,0.82848,0.00011,16.05419]
[1779568710775,36.67,76628.97,0.49,0.82855,0.00011,16.05063]
[1779568711782,36.69,76602.82,0.49,0.82555,0.00011,16.22109]
[1779568712797,36.72,76573.97,0.49,0.82216,0.00011,16.41343]
[1779568713830,36.72,76558.51,0.49,0.82041,0.00011,16.51202]
[1779568714840,36.72,76564.35,0.49,0.82107,0.00011,16.47506]
[1779568715841,36.72,76582.35,0.49,0.82307,0.00011,16.36221]
[1779568716864,36.72,76593.31,0.49,0.82429,0.00011,16.29313]
[1779568717865,36.73,76576.86,0.49,0.82243,0.00011,16.39827]
[1779568718872,36.73,76536.95,0.49,0.8179,0.00011,16.65138]
[1779568719891,36.73,76526.65,0.49,0.81671,0.00011,16.71706]
[1779568721891,36.73,76554.85,0.49,0.81991,0.00011,16.5401]
[1779568722907,36.73,76573.52,0.49,0.822,0.00011,16.42264]
[1779568723913,36.74,76579.95,0.49,0.82272,0.00011,16.3823]
[1779568724928,36.74,76605.62,0.49,0.82557,0.00011,16.2201]
[1779568726935,36.74,76592.84,0.49,0.82412,0.00011,16.30287]
[1779568727947,36.74,76583.1,0.49,0.82303,0.00011,16.36461]
[1779568728970,36.74,76595.59,0.49,0.82442,0.00011,16.28588]
[1779568729967,36.74,76614.92,0.49,0.82656,0.00011,16.16373]
[1779568730973,36.75,76636.61,0.49,0.82893,0.00011,16.02691]
[1779568731986,36.75,76626.77,0.49,0.82784,0.00011,16.09025]
[1779568732989,36.75,76604.97,0.49,0.82543,0.00011,16.22868]
[1779568734079,36.75,76592.85,0.49,0.82407,0.00011,16.30614]
[1779568735000,36.75,76592.85,0.49,0.82406,0.00011,16.30681]
[1779568737015,36.76,76583.01,0.49,0.82293,0.00011,16.37063]
[1779568738022,36.76,76582.44,0.49,0.82285,0.00011,16.37498]
[1779568739028,36.76,76590.79,0.49,0.82378,0.00011,16.32264]
[1779568740052,36.76,76583.09,0.49,0.82291,0.00011,16.37187]
[1779568741061,36.76,76565.81,0.49,0.82097,0.00011,16.48121]
[1779568742068,36.77,76594.01,0.49,0.82411,0.00011,16.30404]
[1779568743075,36.77,76624.14,0.49,0.82744,0.00011,16.11339]
[1779568744082,36.77,76641.0,0.49,0.82928,0.00011,16.00683]
[1779568745095,36.77,76630.8,0.49,0.82815,0.00011,16.07234]
[1779568746097,36.79,76603.51,0.49,0.825,0.00011,16.25326]
[1779568747107,36.79,76599.4,0.49,0.82454,0.00011,16.27991]
[1779568749120,36.8,76614.8,0.49,0.82621,0.00011,16.18452]
[1779568750126,36.8,76629.17,0.49,0.82779,0.00011,16.09337]
[1779568751129,36.8,76636.69,0.49,0.82859,0.00011,16.04735]
[1779568754156,36.81,76618.93,0.49,0.82661,0.00011,16.16167]
[1779568755164,36.81,76617.67,0.49,0.82646,0.00011,16.17048]
[1779568756175,36.81,76632.45,0.49,0.82807,0.00011,16.0774]
[1779568757180,36.82,76683.4,0.49,0.83358,0.00011,15.75547]
[1779568759191,36.82,76725.56,0.49,0.83803,0.00011,15.48903]
[1779568760204,36.82,76746.89,0.49,0.84025,0.0001,15.35436]
[1779568761206,36.86,76752.25,0.49,0.84059,0.0001,15.33425]
[1779568762226,36.86,76738.95,0.49,0.83918,0.0001,15.42016]
[1779568763224,36.86,76732.17,0.49,0.83847,0.00011,15.4633]
[1779568764227,36.87,76725.28,0.49,0.83771,0.00011,15.50929]
[1779568765237,36.87,76719.43,0.49,0.83707,0.00011,15.5474]
[1779568769265,36.88,76713.71,0.49,0.83642,0.00011,15.58666]
[1779568772284,36.88,76696.11,0.49,0.83455,0.00011,15.69645]
[1779568774408,36.89,76701.99,0.49,0.83515,0.00011,15.66033]
[1779568776319,36.89,76697.35,0.49,0.83464,0.00011,15.69124]
[1779568780354,36.9,76706.86,0.49,0.83561,0.00011,15.63346]
[1779568781366,36.9,76700.53,0.49,0.83492,0.00011,15.67418]
[1779568784479,36.9,76689.19,0.49,0.83369,0.00011,15.74751]
[1779568785386,36.9,76689.19,0.49,0.83368,0.00011,15.74812]
[1779568790426,36.91,76691.97,0.49,0.83392,0.00011,15.73404]
[1779568791431,36.91,76698.26,0.49,0.83458,0.00011,15.6949]
[1779568792439,36.92,76699.82,0.49,0.83473,0.00011,15.68584]
[1779568793443,36.92,76690.5,0.49,0.83372,0.00011,15.7458]
[1779568794566,36.94,76687.56,0.49,0.83328,0.00011,15.77217]
[1779568797478,36.99,76657.64,0.49,0.8297,0.00011,15.9831]
[1779568798485,37.0,76650.49,0.49,0.82891,0.00011,16.02884]
[1779568799491,37.0,76648.14,0.49,0.82865,0.00011,16.0442]
[1779568801508,37.0,76668.89,0.49,0.83088,0.00011,15.91418]
[1779568802514,37.0,76712.54,0.49,0.83554,0.00011,15.63855]
[1779568803523,37.0,76727.14,0.49,0.83707,0.00011,15.5468]
[1779568804644,37.01,76695.74,0.49,0.83372,0.00011,15.74727]
[1779568806555,37.01,76694.56,0.49,0.83357,0.00011,15.75619]
[1779568807569,37.01,76703.4,0.49,0.8345,0.00011,15.70106]
[1779568808566,37.01,76708.89,0.49,0.83507,0.00011,15.66716]
[1779568809583,37.02,76703.31,0.49,0.83446,0.00011,15.70326]
[1779568810595,37.02,76691.09,0.49,0.83314,0.00011,15.78124]
[1779568811593,37.02,76675.94,0.49,0.83151,0.00011,15.87776]
[1779568812610,37.02,76661.58,0.49,0.82994,0.00011,15.96924]
[1779568814727,37.03,76669.21,0.49,0.83074,0.00011,15.92262]
[1779568815635,37.03,76669.21,0.49,0.83073,0.00011,15.92332]
[1779568816639,37.03,76674.27,0.49,0.83127,0.00011,15.89176]
[1779568817647,37.03,76680.37,0.49,0.83192,0.00011,15.85323]
[1779568818659,37.03,76676.17,0.49,0.83147,0.00011,15.88021]
[1779568819663,37.03,76661.06,0.49,0.82981,0.00011,15.97671]
[1779568822684,37.04,76670.14,0.49,0.83078,0.00011,15.92053]
[1779568823703,37.04,76685.2,0.49,0.83238,0.00011,15.8268]
[1779568826758,37.04,76676.96,0.49,0.83147,0.00011,15.88014]
[1779568828762,37.05,76686.59,0.49,0.83248,0.00011,15.82054]
[1779568829748,37.05,76692.88,0.49,0.83315,0.00011,15.78121]
[1779568830755,37.05,76711.74,0.49,0.83514,0.00011,15.66299]
[1779568831762,37.05,76716.77,0.49,0.83571,0.00011,15.62696]
[1779568832771,37.05,76718.87,0.49,0.83592,0.00011,15.61426]
[1779568834895,37.05,76723.67,0.49,0.83641,0.00011,15.58509]
[1779568836806,37.06,76755.3,0.49,0.8397,0.0001,15.38652]
[1779568837819,37.06,76760.39,0.49,0.84023,0.0001,15.3543]
[1779568838820,37.06,76759.52,0.49,0.84013,0.0001,15.36028]
[1779568841850,37.07,76767.89,0.49,0.84097,0.0001,15.30936]
[1779568843857,37.07,76751.03,0.49,0.83919,0.0001,15.4174]
[1779568844865,37.07,76738.04,0.49,0.83782,0.0001,15.5002]
[1779568845871,37.07,76731.89,0.49,0.83718,0.00011,15.53909]
[1779568846879,37.07,76724.97,0.49,0.83643,0.00011,15.58385]
[1779568848892,37.08,76710.8,0.49,0.83492,0.00011,15.67457]
[1779568850915,37.08,76715.74,0.49,0.83543,0.00011,15.64393]
[1779568851914,37.08,76745.26,0.49,0.83852,0.0001,15.45815]
[1779568852926,37.08,76758.83,0.49,0.83993,0.0001,15.373]
[1779568853928,37.08,76736.12,0.49,0.83754,0.0001,15.51738]
[1779568855046,37.08,76715.62,0.49,0.83538,0.00011,15.64692]
[1779568855942,37.09,76716.18,0.49,0.83542,0.00011,15.64453]
[1779568856951,37.09,76739.95,0.49,0.83792,0.0001,15.49474]
[1779568857955,37.09,76751.21,0.49,0.83909,0.0001,15.42418]
[1779568858963,37.09,76745.87,0.49,0.83852,0.0001,15.45864]
[1779568861994,37.1,76760.16,0.49,0.83997,0.0001,15.37024]
[1779568862999,37.1,76780.88,0.49,0.84212,0.0001,15.23922]
[1779568863997,37.1,76792.57,0.49,0.84331,0.0001,15.16566]
[1779568865118,37.1,76790.5,0.49,0.84307,0.0001,15.18056]
[1779568869038,37.12,76798.04,0.49,0.84373,0.0001,15.1403]
[1779568870062,37.12,76804.76,0.49,0.84441,0.0001,15.09782]
[1779568871052,37.14,76842.22,0.49,0.84808,0.0001,14.86828]
[1779568872059,37.14,76859.99,0.49,0.84985,0.0001,14.7566]
[1779568873066,37.14,76850.29,0.49,0.84887,0.0001,14.81884]
[1779568874078,37.14,76863.07,0.49,0.85013,0.0001,14.73883]
[1779568875195,37.14,76832.7,0.49,0.84708,0.0001,14.93144]
[1779568876095,37.15,76832.7,0.49,0.84707,0.0001,14.93232]
[1779568877099,37.15,76837.8,0.49,0.84757,0.0001,14.90096]
[1779568878102,37.15,76823.08,0.49,0.84607,0.0001,14.99481]
[1779568879109,37.15,76813.97,0.49,0.84514,0.0001,15.05311]
[1779568880118,37.15,76814.84,0.49,0.84521,0.0001,15.04831]
[1779568881122,37.16,76809.62,0.49,0.84467,0.0001,15.08197]
[1779568883134,37.16,76814.32,0.49,0.84513,0.0001,15.05357]
[1779568884142,37.16,76816.52,0.49,0.84534,0.0001,15.04037]
[1779568886156,37.16,76819.51,0.49,0.84562,0.0001,15.02299]
[1779568888173,37.17,76817.34,0.49,0.84538,0.0001,15.03814]
[1779568889178,37.17,76807.08,0.49,0.84433,0.0001,15.10362]
[1779568890219,37.17,76803.29,0.49,0.84393,0.0001,15.12816]
[1779568891202,37.17,76791.57,0.49,0.84276,0.0001,15.19849]
[1779568892200,37.17,76787.84,0.49,0.84237,0.0001,15.22252]
[1779568893207,37.18,76777.48,0.49,0.84129,0.0001,15.28875]
[1779568894214,37.18,76770.62,0.49,0.84057,0.0001,15.33281]
[1779568897243,37.18,76782.38,0.49,0.84175,0.0001,15.2608]
[1779568898249,37.19,76769.77,0.49,0.84043,0.0001,15.34125]
[1779568899258,37.19,76755.87,0.49,0.83898,0.0001,15.42969]
[1779568900270,37.19,76748.44,0.49,0.83818,0.0001,15.47782]
[1779568904297,37.2,76740.13,0.49,0.83728,0.0001,15.53214]
[1779568905304,37.2,76725.92,0.49,0.83577,0.00011,15.62293]
[1779568907325,37.2,76716.74,0.49,0.83478,0.00011,15.682]
[1779568909339,37.21,76697.06,0.49,0.83266,0.00011,15.8074]
[1779568910344,37.21,76706.2,0.49,0.83364,0.00011,15.7499]
[1779568911351,37.21,76719.29,0.49,0.83501,0.00011,15.66823]
[1779568912359,37.21,76719.35,0.49,0.835,0.00011,15.66915]
[1779568915379,37.22,76732.04,0.49,0.8363,0.00011,15.59152]
[1779568916387,37.22,76737.86,0.49,0.8369,0.0001,15.55569]
[1779568918402,37.22,76747.75,0.49,0.83791,0.0001,15.49475]
[1779568922430,37.25,76768.58,0.49,0.83993,0.0001,15.3727]
[1779568923455,37.27,76775.63,0.49,0.8405,0.0001,15.33836]
[1779568924444,37.3,76781.47,0.49,0.84094,0.0001,15.31158]
[1779568927467,37.37,76786.64,0.49,0.84101,0.0001,15.30838]
[1779568929481,37.38,76792.5,0.49,0.84158,0.0001,15.27352]
[1779568931492,37.4,76786.31,0.49,0.84078,0.0001,15.32283]
[1779568934514,37.41,76772.62,0.49,0.83933,0.0001,15.41119]
[1779568939549,37.42,76772.62,0.49,0.83927,0.0001,15.41502]
[1779568941562,37.42,76764.22,0.49,0.83837,0.0001,15.46909]
[1779568946597,37.43,76766.54,0.49,0.83856,0.0001,15.45806]
[1779568949618,37.44,76760.24,0.49,0.83787,0.0001,15.49952]
[1779568953653,37.48,76754.82,0.49,0.83707,0.0001,15.54598]
[1779568954654,37.5,76747.15,0.49,0.83617,0.0001,15.60044]
[1779568958686,37.5,76758.07,0.49,0.83727,0.0001,15.53453]
[1779568963720,37.51,76756.03,0.49,0.83701,0.0001,15.55038]
[1779568964727,37.51,76750.87,0.49,0.83646,0.0001,15.58329]
[1779568965863,37.51,76741.93,0.49,0.83551,0.0001,15.63977]
[1779568966743,37.52,76741.93,0.49,0.8355,0.0001,15.64041]
[1779568967748,37.53,76726.44,0.49,0.83379,0.00011,15.74212]
[1779568968754,37.53,76713.74,0.49,0.83245,0.00011,15.82169]
[1779568969785,37.53,76708.38,0.49,0.83188,0.00011,15.8551]
[1779568971795,37.53,76701.83,0.49,0.83117,0.00011,15.89642]
[1779568972822,37.53,76710.04,0.49,0.83205,0.00011,15.84527]
[1779568973830,37.53,76717.46,0.49,0.83283,0.00011,15.79903]
[1779568974847,37.53,76710.58,0.49,0.83208,0.00011,15.84321]
[1779568975945,37.57,76709.53,0.49,0.83178,0.00011,15.86151]
[1779568977851,37.59,76721.71,0.49,0.83292,0.00011,15.7947]
[1779568978856,37.59,76725.33,0.49,0.83328,0.00011,15.77308]
[1779568981887,37.6,76736.37,0.49,0.83441,0.0001,15.70663]
[1779568982894,37.6,76741.68,0.49,0.83495,0.0001,15.6744]
[1779568984906,37.6,76734.14,0.49,0.83414,0.0001,15.7228]
[1779568987926,37.61,76727.67,0.49,0.83342,0.00011,15.76525]
[1779568989943,37.61,76721.29,0.49,0.83273,0.00011,15.80625]
[1779568993967,37.67,76726.53,0.49,0.83291,0.00011,15.79606]
[1779568996088,37.73,76735.21,0.49,0.83348,0.0001,15.76336]
[1779568997995,37.78,76738.88,0.49,0.83354,0.0001,15.76009]
[1779569000012,37.82,76748.69,0.49,0.83433,0.0001,15.71397]
[1779569001016,37.84,76749.34,0.49,0.83427,0.0001,15.7177]
[1779569004037,37.91,76755.0,0.49,0.83441,0.0001,15.7104]
[1779569006157,37.96,76747.2,0.49,0.8333,0.0001,15.77653]
[1779569008065,38.0,76746.68,0.49,0.83298,0.0001,15.79584]
[1779569009073,38.02,76752.37,0.49,0.83345,0.0001,15.76859]
[1779569011087,38.07,76758.84,0.49,0.83389,0.0001,15.74071]
[1779569016236,38.19,76750.84,0.49,0.8323,0.0001,15.8359]
[1779569018165,38.21,76744.39,0.49,0.83152,0.0001,15.88205]
[1779569019148,38.22,76752.34,0.49,0.83225,0.0001,15.83953]
[1779569020160,38.24,76761.25,0.49,0.83306,0.0001,15.79166]
[1779569021164,38.26,76761.25,0.49,0.83295,0.0001,15.79881]
[1779569026307,38.37,76758.74,0.49,0.83203,0.0001,15.85435]
[1779569029219,38.4,76745.25,0.49,0.83043,0.0001,15.94795]
[1779569030225,38.42,76744.58,0.49,0.83026,0.0001,15.95832]
[1779569032254,38.45,76756.0,0.49,0.83125,0.0001,15.90102]
[1779569034268,38.49,76757.18,0.49,0.83114,0.0001,15.90801]
[1779569035280,38.49,76750.81,0.49,0.83046,0.0001,15.94749]
[1779569038297,38.56,76756.99,0.49,0.8307,0.0001,15.93419]
[1779569043332,38.61,76777.46,0.49,0.83247,0.0001,15.83098]
[1779569044338,38.61,76782.17,0.49,0.83295,0.0001,15.80312]
[1779569045344,38.61,76776.55,0.49,0.83237,0.0001,15.83714]
[1779569046473,38.64,76762.35,0.49,0.83073,0.0001,15.93365]
[1779569047360,38.65,76762.35,0.49,0.83072,0.0001,15.93445]
[1779569050382,38.65,76763.64,0.49,0.83081,0.0001,15.92877]
[1779569052395,38.65,76766.13,0.49,0.83105,0.0001,15.91499]
[1779569053401,38.66,76760.23,0.49,0.83043,0.0001,15.95109]
[1779569055424,38.66,76753.09,0.49,0.82967,0.0001,15.99536]
[1779569056543,38.66,76738.03,0.49,0.8281,0.0001,16.08677]
[1779569058441,38.68,76738.83,0.49,0.82805,0.0001,16.08952]
[1779569063475,38.69,76737.3,0.49,0.82785,0.0001,16.10125]
[1779569066613,38.72,76725.1,0.49,0.82639,0.0001,16.18572]
[1779569067502,38.73,76725.1,0.49,0.82631,0.0001,16.19029]
[1779569072538,38.74,76719.51,0.49,0.82572,0.00011,16.22173]
[1779569076575,38.74,76727.7,0.49,0.82656,0.0001,16.17414]
[1779569079604,38.75,76720.2,0.49,0.82574,0.00011,16.22059]
[1779569084634,38.75,76712.23,0.49,0.82488,0.00011,16.27011]
[1779569085657,38.76,76735.79,0.49,0.82729,0.0001,16.13246]
[1779569086647,38.76,76764.16,0.49,0.83023,0.0001,15.96214]
[1779569087654,38.76,76778.14,0.49,0.83166,0.0001,15.87854]
[1779569088661,38.77,76782.05,0.49,0.83205,0.0001,15.85536]
[1779569092690,38.77,76772.48,0.49,0.83104,0.0001,15.91482]
[1779569093696,38.77,76764.58,0.49,0.83021,0.0001,15.96304]
[1779569094709,38.78,76755.13,0.49,0.82921,0.0001,16.02132]
[1779569095712,38.78,76748.4,0.49,0.82851,0.0001,16.06224]
[1779569100751,38.78,76748.81,0.49,0.82852,0.0001,16.06141]
[1779569101767,38.78,76754.86,0.49,0.82914,0.0001,16.02544]
[1779569102769,38.78,76767.21,0.49,0.83041,0.0001,15.9516]
[1779569103777,38.79,76768.29,0.49,0.83052,0.0001,15.94551]
[1779569104784,38.79,76760.41,0.49,0.82969,0.0001,15.99399]
[1779569106911,38.79,76751.35,0.49,0.82873,0.0001,16.04944]
[1779569107804,38.79,76751.35,0.49,0.82872,0.0001,16.04985]
[1779569110827,38.8,76757.66,0.49,0.82936,0.0001,16.01317]
[1779569111831,38.8,76764.44,0.49,0.83005,0.0001,15.97289]
[1779569116980,38.8,76772.61,0.49,0.83085,0.0001,15.92628]
[1779569118885,38.81,76772.46,0.49,0.83082,0.0001,15.92827]
[1779569123917,38.81,76773.92,0.49,0.83092,0.0001,15.92224]
[1779569125930,38.82,76767.71,0.49,0.83026,0.0001,15.96068]
[1779569127053,38.82,76747.83,0.49,0.8282,0.0001,16.08057]
[1779569127944,38.82,76747.66,0.49,0.82817,0.0001,16.08194]
[1779569128951,38.82,76734.62,0.49,0.82681,0.0001,16.16053]
[1779569129958,38.82,76728.88,0.49,0.8262,0.0001,16.19539]
[1779569132979,38.83,76766.0,0.49,0.83004,0.0001,15.97154]
[1779569133988,38.83,76802.14,0.49,0.83373,0.0001,15.75479]
[1779569139022,38.84,76803.01,0.49,0.83377,0.0001,15.75269]
[1779569141055,38.84,76796.58,0.49,0.8331,0.0001,15.79241]
[1779569146076,38.85,76796.32,0.49,0.83303,0.0001,15.79627]
[1779569150100,38.85,76789.58,0.49,0.83232,0.0001,15.83839]
[1779569151117,38.86,76782.0,0.49,0.83154,0.0001,15.88427]
[1779569156151,38.86,76782.91,0.49,0.83161,0.0001,15.88038]
[1779569157189,38.86,76795.73,0.49,0.83291,0.0001,15.8039]
[1779569159181,38.86,76788.44,0.49,0.83215,0.0001,15.84868]
[1779569160190,38.87,76797.44,0.49,0.83306,0.0001,15.79501]
[1779569162226,38.87,76814.38,0.49,0.83478,0.0001,15.69311]
[1779569164241,38.87,76786.12,0.49,0.8319,0.0001,15.86332]
[1779569165247,38.87,76765.34,0.49,0.82973,0.0001,15.99001]
[1779569167379,38.87,76776.49,0.49,0.83087,0.0001,15.92333]
[1779569168262,38.87,76776.49,0.49,0.83087,0.0001,15.92367]
[1779569171282,38.88,76767.48,0.49,0.82992,0.0001,15.97878]
[1779569172288,38.88,76765.08,0.49,0.82967,0.0001,15.99356]
[1779569176317,38.88,76756.57,0.49,0.82876,0.0001,16.04643]
[1779569177450,38.88,76734.24,0.49,0.82643,0.0001,16.1807]
[1779569178335,38.88,76734.24,0.49,0.82642,0.0001,16.18102]
[1779569179340,38.88,76725.13,0.49,0.82547,0.0001,16.23581]
[1779569180348,38.89,76724.91,0.49,0.82544,0.0001,16.23746]
[1779569185384,38.89,76718.69,0.49,0.82476,0.00011,16.27631]
[1779569187520,38.89,76724.4,0.49,0.82534,0.0001,16.24286]
[1779569192432,38.9,76729.46,0.49,0.82588,0.0001,16.21026]
[1779569195477,38.9,76714.15,0.49,0.82424,0.00011,16.30348]
[1779569196482,38.9,76706.66,0.49,0.82345,0.00011,16.34824]
[1779569197604,38.9,76707.35,0.49,0.82352,0.00011,16.34444]
[1779569201515,38.91,76701.72,0.49,0.8229,0.00011,16.37918]
[1779569203531,38.91,76700.7,0.49,0.82278,0.00011,16.38584]
[1779569206567,38.91,76695.04,0.49,0.82217,0.00011,16.42065]
[1779569208567,38.91,76690.44,0.49,0.82166,0.00011,16.44892]
[1779569213602,38.92,76690.17,0.49,0.8216,0.00011,16.45269]
[1779569218643,38.93,76689.42,0.49,0.82148,0.00011,16.45914]
[1779569219646,38.93,76677.53,0.49,0.82021,0.00011,16.53038]
[1779569220671,38.93,76672.27,0.49,0.81964,0.00011,16.56199]
[1779569221661,38.93,76672.65,0.49,0.81968,0.00011,16.55996]
[1779569222670,38.93,76684.7,0.49,0.82096,0.00011,16.48844]
[1779569223675,38.93,76688.79,0.49,0.82139,0.00011,16.46426]
[1779569226696,38.93,76682.99,0.49,0.82076,0.00011,16.49958]
[1779569227825,38.93,76691.73,0.49,0.82169,0.00011,16.4479]
[1779569229725,38.93,76701.48,0.49,0.82272,0.00011,16.38984]
[1779569230730,38.93,76705.2,0.49,0.82311,0.00011,16.36775]
[1779569231736,38.93,76714.78,0.49,0.82412,0.00011,16.31069]
[1779569232743,38.93,76713.1,0.49,0.82394,0.00011,16.32093]
[1779569234757,38.94,76718.61,0.49,0.82451,0.00011,16.28842]
[1779569235764,38.94,76729.38,0.49,0.82564,0.0001,16.22429]
[1779569236770,38.94,76729.14,0.49,0.82561,0.0001,16.22603]
[1779569237778,38.94,76737.17,0.49,0.82644,0.0001,16.17833]
[1779569238785,38.94,76739.23,0.49,0.82665,0.0001,16.16638]
[1779569242815,38.94,76734.06,0.49,0.82609,0.0001,16.19883]
[1779569243824,38.94,76725.2,0.49,0.82515,0.0001,16.25213]
[1779569244831,38.94,76727.09,0.49,0.82535,0.0001,16.24112]
[1779569245837,38.95,76734.48,0.49,0.82611,0.0001,16.1976]
[1779569247850,38.95,76713.57,0.49,0.82391,0.00011,16.32283]
[1779569248862,38.95,76696.52,0.49,0.8221,0.00011,16.42476]
[1779569249869,38.95,76690.08,0.49,0.82141,0.00011,16.46376]
[1779569251884,38.95,76678.01,0.49,0.82014,0.00011,16.53204]
[1779569252889,38.95,76667.58,0.49,0.81902,0.00011,16.59434]
[1779569255911,38.95,76659.84,0.49,0.81818,0.00011,16.64104]
[1779569259944,38.96,76668.39,0.49,0.81909,0.00011,16.59083]
[1779569260952,38.96,76666.91,0.49,0.81892,0.00011,16.5999]
[1779569261956,38.96,76661.22,0.49,0.81831,0.00011,16.63383]
[1779569263970,38.96,76653.48,0.49,0.81747,0.00011,16.68006]
[1779569265985,38.96,76649.93,0.49,0.81708,0.00011,16.70142]
[1779569270020,38.96,76644.27,0.49,0.81646,0.00011,16.73558]
[1779569271024,38.96,76636.0,0.49,0.81556,0.00011,16.78488]
[1779569272027,38.96,76635.0,0.49,0.81545,0.00011,16.791]
[1779569273035,38.96,76642.36,0.49,0.81624,0.00011,16.74753]
[1779569274041,38.96,76645.62,0.49,0.81659,0.00011,16.72841]
[1779569276073,38.96,76651.11,0.49,0.81718,0.00011,16.69608]
[1779569277072,38.96,76693.9,0.49,0.82176,0.00011,16.44185]
[1779569278195,38.97,76697.74,0.49,0.82216,0.00011,16.41911]
[1779569282119,38.97,76703.05,0.49,0.82271,0.00011,16.38844]
[1779569283112,38.97,76708.36,0.49,0.82327,0.00011,16.35678]
[1779569284118,38.97,76696.71,0.49,0.82203,0.00011,16.42693]
[1779569285128,38.97,76689.21,0.49,0.82122,0.00011,16.47193]
[1779569286134,38.97,76688.91,0.49,0.82119,0.00011,16.47399]
[1779569288268,38.97,76673.48,0.49,0.81953,0.00011,16.56645]
[1779569290161,38.98,76676.42,0.49,0.81983,0.00011,16.54962]
[1779569295196,38.98,76675.29,0.49,0.81969,0.00011,16.55767]
[1779569298338,38.98,76680.94,0.49,0.82028,0.00011,16.52449]
[1779569304259,38.98,76685.07,0.49,0.82071,0.00011,16.50099]
[1779569309295,38.99,76685.53,0.49,0.82074,0.00011,16.49917]
[1779569310302,38.99,76692.63,0.49,0.82149,0.00011,16.45705]
[1779569311309,38.99,76696.0,0.49,0.82188,0.00011,16.43295]
[1779569312316,38.99,76687.31,0.49,0.82095,0.00011,16.48488]
[1779569313323,38.99,76679.77,0.49,0.82015,0.00011,16.52996]
[1779569314329,38.99,76679.82,0.49,0.82015,0.00011,16.52983]
[1779569318480,38.99,76687.76,0.49,0.82098,0.00011,16.48334]
[1779569324399,38.99,76692.0,0.49,0.82141,0.00011,16.45943]
[1779569326413,39.0,76686.55,0.49,0.82082,0.00011,16.49237]
[1779569328550,39.0,76685.82,0.49,0.82074,0.00011,16.49714]
[1779569332459,39.0,76694.02,0.49,0.82159,0.00011,16.44921]
[1779569333467,39.0,76717.31,0.49,0.82405,0.00011,16.31057]
[1779569334475,39.0,76722.51,0.49,0.82459,0.0001,16.27983]
[1779569336491,39.0,76722.27,0.49,0.82456,0.0001,16.28178]
[1779569341524,39.01,76722.07,0.49,0.82452,0.0001,16.28404]
[1779569343538,39.01,76734.55,0.49,0.82582,0.0001,16.21006]
[1779569344545,39.01,76740.65,0.49,0.82645,0.0001,16.17397]
[1779569345552,39.01,76741.81,0.49,0.82657,0.0001,16.16741]
[1779569348699,39.01,76729.13,0.49,0.82522,0.0001,16.2445]
[1779569352618,39.02,76734.61,0.49,0.82578,0.0001,16.21264]
[1779569353613,39.02,76740.21,0.49,0.82636,0.0001,16.17954]
[1779569354618,39.02,76747.12,0.49,0.82707,0.0001,16.1386]
[1779569355628,39.02,76750.27,0.49,0.82739,0.0001,16.12015]
[1779569360660,39.02,76744.91,0.49,0.8268,0.0001,16.15396]
[1779569365697,39.03,76753.19,0.49,0.82763,0.0001,16.10622]
[1779569366704,39.03,76763.37,0.49,0.82868,0.0001,16.04577]
[1779569367709,39.03,76770.62,0.49,0.82942,0.0001,16.00288]
[1779569368850,39.03,76759.08,0.49,0.82822,0.0001,16.07231]
[1779569369724,39.03,76759.08,0.49,0.82822,0.0001,16.07258]
[1779569372746,39.03,76747.91,0.49,0.82708,0.0001,16.13582]
[1779569373752,39.04,76745.59,0.49,0.82683,0.0001,16.15005]
[1779569378927,39.04,76757.31,0.49,0.82803,0.0001,16.08149]
[1779569380802,39.04,76758.61,0.49,0.82815,0.0001,16.07427]
[1779569385836,39.05,76760.36,0.49,0.82831,0.0001,16.06528]
[1779569388997,39.05,76766.4,0.49,0.82892,0.0001,16.03013]
[1779569390877,39.05,76768.41,0.49,0.82912,0.0001,16.01858]
[1779569392896,39.05,76773.67,0.49,0.82965,0.0001,15.98769]
[1779569397927,39.05,76772.92,0.49,0.82955,0.0001,15.99363]
[1779569399073,39.06,76759.87,0.49,0.8282,0.0001,16.07184]
[1779569399940,39.06,76759.87,0.49,0.82819,0.0001,16.07203]
[1779569403971,39.06,76751.87,0.49,0.82735,0.0001,16.1208]
[1779569404982,39.06,76747.3,0.49,0.82687,0.0001,16.14827]
[1779569406994,39.06,76742.46,0.49,0.82636,0.0001,16.17745]
[1779569411032,39.06,76725.11,0.49,0.82453,0.0001,16.28195]
[1779569412032,39.06,76718.98,0.49,0.82388,0.00011,16.3186]
[1779569415052,39.06,76716.97,0.49,0.82367,0.00011,16.3309]
[1779569418072,39.07,76723.79,0.49,0.82437,0.0001,16.2907]
[1779569419078,39.07,76725.58,0.49,0.82456,0.0001,16.28023]
[1779569420089,39.07,76716.59,0.49,0.82361,0.00011,16.33408]
[1779569425128,39.07,76720.12,0.49,0.82397,0.00011,16.31371]
[1779569427133,39.07,76729.75,0.49,0.82497,0.0001,16.25674]
[1779569429289,39.07,76742.96,0.49,0.82634,0.0001,16.17851]
[1779569431162,39.07,76757.5,0.49,0.82788,0.0001,16.08818]
[1779569433182,39.07,76755.48,0.49,0.82766,0.0001,16.10043]
[1779569435196,39.08,76742.71,0.49,0.82632,0.0001,16.17737]
[1779569436202,39.08,76737.94,0.49,0.82582,0.0001,16.20612]
[1779569437214,39.08,76748.13,0.49,0.82688,0.0001,16.14568]
[1779569438218,39.08,76743.9,0.49,0.82643,0.0001,16.1711]
[1779569443252,39.08,76749.87,0.49,0.82704,0.0001,16.13633]
[1779569444262,39.08,76752.48,0.49,0.82731,0.0001,16.12099]
[1779569445272,39.08,76746.31,0.49,0.82666,0.0001,16.158]
[1779569449463,39.08,76753.08,0.49,0.82735,0.0001,16.11842]
[1779569451319,39.09,76754.71,0.49,0.82751,0.0001,16.10918]
[1779569453352,39.09,76749.15,0.49,0.82693,0.0001,16.14281]
[1779569454340,39.09,76741.79,0.49,0.82616,0.0001,16.18685]
[1779569455347,39.09,76739.16,0.49,0.82588,0.0001,16.20265]
[1779569460381,39.09,76740.22,0.49,0.82599,0.0001,16.19692]
[1779569461390,39.09,76731.19,0.49,0.82504,0.0001,16.25096]
[1779569462398,39.09,76727.04,0.49,0.8246,0.0001,16.27587]
[1779569465417,39.09,76721.64,0.49,0.82402,0.0001,16.30851]
[1779569470451,39.09,76726.06,0.49,0.82448,0.0001,16.28296]
[1779569473484,39.1,76725.21,0.49,0.82438,0.0001,16.28857]
[1779569474489,39.1,76719.38,0.49,0.82376,0.00011,16.32341]
[1779569475496,39.1,76714.05,0.49,0.8232,0.00011,16.35539]
[1779569479679,39.1,76705.14,0.49,0.82224,0.00011,16.40932]
[1779569484560,39.1,76706.46,0.49,0.82236,0.00011,16.40253]
[1779569489748,39.11,76705.89,0.49,0.82228,0.00011,16.40695]
[1779569495638,39.11,76693.89,0.49,0.82103,0.00011,16.47503]
[1779569496645,39.11,76691.83,0.49,0.82081,0.00011,16.48735]
[1779569499850,39.11,76662.67,0.49,0.81769,0.00011,16.66028]
[1779569501682,39.11,76639.53,0.49,0.81519,0.00011,16.79736]
[1779569502700,39.11,76637.43,0.49,0.81496,0.00011,16.80988]
[1779569503698,39.11,76643.17,0.49,0.81558,0.00011,16.77614]
[1779569504701,39.11,76640.38,0.49,0.81527,0.00011,16.79268]
[1779569508748,39.11,76633.63,0.49,0.81453,0.00011,16.83309]
[1779569509915,39.12,76614.9,0.49,0.81248,0.00011,16.9437]
[1779569512769,39.12,76615.38,0.49,0.81254,0.00011,16.94097]
[1779569514836,39.12,76642.01,0.49,0.81543,0.00011,16.78416]
[1779569515838,39.12,76674.79,0.49,0.81895,0.00011,16.59048]
[1779569516845,39.12,76679.21,0.49,0.81942,0.00011,16.56445]
[1779569519989,39.12,76682.63,0.49,0.81977,0.00011,16.54496]
[1779569522888,39.12,76688.16,0.49,0.82035,0.00011,16.51284]
[1779569527923,39.12,76690.7,0.49,0.8206,0.00011,16.499]
[1779569532964,39.13,76689.83,0.49,0.82049,0.00011,16.50507]
[1779569533971,39.13,76703.01,0.49,0.82189,0.00011,16.42714]
[1779569534977,39.13,76710.33,0.49,0.82265,0.00011,16.38401]
[1779569535980,39.13,76712.13,0.49,0.82284,0.00011,16.37368]
[1779569541053,39.13,76716.5,0.49,0.82327,0.00011,16.34952]
[1779569543066,39.14,76719.0,0.49,0.82351,0.00011,16.33554]
[1779569545081,39.14,76711.39,0.49,0.82271,0.00011,16.38122]
[1779569547101,39.14,76705.33,0.49,0.82206,0.00011,16.41761]
[1779569552131,39.14,76702.25,0.49,0.82174,0.00011,16.43298]
[1779569554149,39.15,76696.85,0.49,0.82116,0.00011,16.4655]
[1779569557166,39.15,76690.87,0.49,0.82052,0.00011,16.50159]
[1779569559180,39.15,76682.7,0.49,0.81964,0.00011,16.55029]
[1779569564215,39.15,76678.64,0.49,0.8192,0.00011,16.5749]
[1779569567251,39.15,76688.39,0.49,0.82023,0.00011,16.5176]
[1779569569265,39.15,76680.04,0.49,0.81934,0.00011,16.56731]
[1779569574301,39.15,76676.3,0.49,0.81893,0.00011,16.58992]
[1779569575315,39.15,76694.08,0.49,0.82082,0.00011,16.48482]
[1779569576314,39.15,76703.26,0.49,0.82179,0.00011,16.43063]
[1779569578328,39.16,76695.94,0.49,0.82101,0.00011,16.47435]
[1779569580445,39.16,76690.85,0.49,0.82046,0.00011,16.5049]
[1779569584374,39.16,76718.02,0.49,0.82332,0.00011,16.34452]
[1779569585381,39.16,76720.3,0.49,0.82355,0.0001,16.33125]
[1779569588418,39.16,76709.82,0.49,0.82244,0.00011,16.39432]
[1779569589427,39.16,76704.6,0.49,0.82188,0.00011,16.4255]
[1779569591438,39.16,76703.48,0.49,0.82176,0.00011,16.43253]
[1779569593451,39.16,76709.4,0.49,0.82237,0.00011,16.39783]
[1779569595465,39.17,76712.9,0.49,0.82273,0.00011,16.37757]
[1779569598485,39.17,76707.79,0.49,0.82218,0.00011,16.40863]
[1779569603521,39.17,76705.98,0.49,0.82197,0.00011,16.42063]
[1779569606541,39.17,76699.61,0.49,0.82128,0.00011,16.45922]
[1779569610654,39.18,76706.53,0.49,0.82199,0.00011,16.41933]
[1779569612587,39.18,76708.93,0.49,0.82227,0.00011,16.40128]
[1779569616620,39.18,76730.24,0.49,0.8245,0.0001,16.27571]
[1779569617627,39.18,76752.85,0.49,0.82685,0.0001,16.14164]
[1779569618633,39.18,76756.32,0.49,0.8272,0.0001,16.12142]
[1779569622661,39.19,76759.45,0.49,0.82749,0.0001,16.10453]
[1779569627696,39.19,76753.6,0.49,0.82686,0.0001,16.14117]
[1779569632734,39.2,76758.09,0.49,0.82729,0.0001,16.11629]
[1779569634747,39.2,76752.49,0.49,0.8267,0.0001,16.15031]
[1779569639783,39.21,76750.74,0.49,0.82649,0.0001,16.16237]
[1779569644817,39.21,76752.79,0.49,0.82667,0.0001,16.15188]
[1779569649852,39.21,76754.19,0.49,0.82679,0.0001,16.14523]
[1779569653881,39.22,76735.07,0.49,0.82478,0.0001,16.26003]
[1779569654891,39.22,76727.47,0.49,0.82398,0.0001,16.30547]
[1779569655896,39.22,76726.55,0.49,0.82388,0.0001,16.31125]
[1779569660930,39.22,76728.05,0.49,0.82403,0.0001,16.30293]
[1779569663951,39.22,76716.23,0.49,0.82278,0.00011,16.37351]
[1779569664958,39.22,76715.32,0.49,0.82268,0.00011,16.37905]
[1779569665965,39.22,76720.36,0.49,0.8232,0.0001,16.34935]
[1779569667979,39.23,76724.7,0.49,0.82365,0.0001,16.32402]
[1779569672018,39.23,76740.57,0.49,0.82533,0.0001,16.22635]
[1779569673031,39.23,76751.83,0.49,0.8265,0.0001,16.15969]
[1779569674031,39.23,76753.49,0.49,0.82667,0.0001,16.15008]
[1779569679070,39.23,76755.89,0.49,0.8269,0.0001,16.13712]
[1779569684102,39.24,76759.49,0.49,0.82724,0.0001,16.11725]
[1779569689136,39.24,76756.68,0.49,0.82693,0.0001,16.13535]
[1779569691151,39.24,76763.89,0.49,0.82766,0.0001,16.09306]
[1779569692163,39.24,76765.56,0.49,0.82783,0.0001,16.08346]
[1779569693168,39.24,76794.82,0.49,0.83083,0.0001,15.90981]
[1779569694174,39.24,76812.45,0.49,0.83261,0.0001,15.80526]
[1779569695181,39.25,76812.98,0.49,0.83266,0.0001,15.80242]
[1779569697196,39.25,76819.57,0.49,0.83332,0.0001,15.76387]
[1779569702232,39.25,76827.79,0.49,0.83412,0.0001,15.71639]
[1779569703240,39.25,76835.89,0.49,0.83493,0.0001,15.66844]
[1779569704245,39.25,76836.7,0.49,0.83501,0.0001,15.66379]
[1779569707267,39.26,76842.05,0.49,0.83552,0.0001,15.63326]
[1779569709279,39.26,76835.79,0.49,0.83488,0.0001,15.67132]
[1779569710286,39.26,76829.68,0.49,0.83427,0.0001,15.7077]
[1779569711362,39.26,76837.73,0.49,0.83507,0.0001,15.66041]
[1779569713307,39.26,76850.41,0.49,0.83632,0.0001,15.58558]
[1779569715338,39.26,76856.26,0.49,0.8369,0.0001,15.55105]
[1779569716347,39.26,76863.64,0.49,0.83762,0.0001,15.50784]
[1779569721390,39.27,76875.52,0.49,0.83876,0.0001,15.43911]
[1779569723418,39.27,76890.0,0.49,0.84017,0.0001,15.35373]
[1779569724435,39.27,76896.7,0.49,0.84082,0.0001,15.31379]
[1779569726464,39.27,76910.99,0.49,0.84221,0.0001,15.22911]
[1779569727474,39.27,76920.75,0.49,0.84316,0.0001,15.1709]
[1779569729519,39.28,76972.95,0.49,0.84814,9e-05,14.86021]
[1779569731639,39.28,77011.15,0.49,0.85176,9e-05,14.62825]
[1779569732584,39.28,77019.35,0.49,0.85253,9e-05,14.57939]
[1779569733567,39.28,77006.43,0.49,0.85132,9e-05,14.65638]
[1779569734575,39.3,77014.96,0.49,0.85196,9e-05,14.61596]
[1779569735587,39.33,77040.69,0.49,0.85416,9e-05,14.47515]
[1779569736601,39.34,77037.99,0.49,0.8539,9e-05,14.49201]
[1779569737607,39.37,76993.0,0.49,0.84953,9e-05,14.77156]
[1779569738629,39.37,76971.69,0.49,0.84751,9e-05,14.8991]
[1779569739626,39.37,76977.11,0.49,0.84801,9e-05,14.86747]
[1779569741648,39.37,76975.81,0.49,0.84787,9e-05,14.87619]
[1779569745679,39.38,76981.84,0.49,0.84841,9e-05,14.84237]
[1779569747690,39.38,76972.25,0.49,0.84749,9e-05,14.90057]
[1779569748698,39.38,76967.56,0.49,0.84704,9e-05,14.92897]
[1779569750716,39.38,76979.41,0.49,0.84814,9e-05,14.85946]
[1779569751716,39.39,76985.1,0.49,0.84866,9e-05,14.82682]
[1779569752724,39.39,76972.78,0.49,0.84749,9e-05,14.90057]
[1779569753734,39.39,76964.92,0.49,0.84673,0.0001,14.94798]
[1779569754739,39.39,76959.51,0.49,0.84621,0.0001,14.98078]
[1779569759774,39.4,76957.64,0.49,0.84599,0.0001,14.99437]
[1779569760795,39.4,76963.67,0.49,0.84657,0.0001,14.95852]
[1779569761795,39.4,76978.3,0.49,0.84795,9e-05,14.87207]
[1779569762795,39.4,77000.54,0.49,0.85003,9e-05,14.74049]
[1779569763807,39.4,77011.17,0.49,0.851,9e-05,14.67851]
[1779569765815,39.41,76978.26,0.49,0.84789,9e-05,14.87559]
[1779569766830,39.41,76963.0,0.49,0.84643,0.0001,14.9669]
[1779569768841,39.41,76984.58,0.49,0.84846,9e-05,14.83992]
[1779569769866,39.41,76994.58,0.49,0.84939,9e-05,14.7812]
[1779569771860,39.45,76981.87,0.49,0.84801,9e-05,14.86874]
[1779569774885,39.46,76987.0,0.49,0.84838,9e-05,14.84519]
[1779569776895,39.47,76995.56,0.49,0.84917,9e-05,14.79566]
[1779569781930,39.48,76990.67,0.49,0.84866,9e-05,14.82777]
[1779569785957,39.48,76984.64,0.49,0.84806,9e-05,14.8659]
[1779569790993,39.49,76980.92,0.49,0.84767,9e-05,14.8907]
[1779569796029,39.49,76975.13,0.49,0.84712,9e-05,14.92315]
[1779569801062,39.5,76979.63,0.49,0.84751,9e-05,14.89872]
[1779569802093,39.5,77014.97,0.49,0.85081,9e-05,14.68979]
[1779569803090,39.52,77014.97,0.49,0.8507,9e-05,14.69733]
[1779569804098,39.52,77026.21,0.49,0.85173,9e-05,14.63141]
[1779569805105,39.52,77020.71,0.49,0.85121,9e-05,14.66459]
[1779569806111,39.53,77014.98,0.49,0.85067,9e-05,14.69909]
[1779569811146,39.53,77019.74,0.49,0.85107,9e-05,14.67341]
[1779569814167,39.54,77025.36,0.49,0.85157,9e-05,14.64155]
[1779569817192,39.54,77053.68,0.49,0.85416,9e-05,14.47541]
[1779569818196,39.54,77047.17,0.49,0.85355,9e-05,14.51456]
[1779569819203,39.54,77064.63,0.49,0.85514,9e-05,14.41189]
[1779569820210,39.54,77069.99,0.49,0.85561,9e-05,14.38104]
[1779569822225,39.55,77059.75,0.49,0.85466,9e-05,14.44309]
[1779569827263,39.56,77059.52,0.49,0.85458,9e-05,14.44805]
[1779569828274,39.56,77073.19,0.49,0.85582,9e-05,14.36787]
[1779569829278,39.56,77079.32,0.49,0.85637,9e-05,14.33212]
[1779569830285,39.56,77088.59,0.49,0.8572,9e-05,14.27791]
[1779569833306,39.57,77083.17,0.49,0.85667,9e-05,14.31259]
[1779569834314,39.57,77076.61,0.49,0.85606,9e-05,14.35224]
[1779569835320,39.57,77053.46,0.49,0.85394,9e-05,14.49003]
[1779569836328,39.58,77045.58,0.49,0.8532,9e-05,14.53744]
[1779569837335,39.58,77076.28,0.49,0.856,9e-05,14.35648]
[1779569838346,39.58,77089.44,0.49,0.85717,9e-05,14.27949]
[1779569839349,39.58,77085.98,0.49,0.85685,9e-05,14.30072]
[1779569840357,39.58,77079.51,0.49,0.85625,9e-05,14.33993]
[1779569841364,39.59,77077.16,0.49,0.85602,9e-05,14.35478]
[1779569844398,39.59,77088.93,0.49,0.85705,9e-05,14.28767]
[1779569845405,39.59,77080.79,0.49,0.8563,9e-05,14.33664]
[1779569846411,39.6,77075.09,0.49,0.85578,9e-05,14.37114]
[1779569847416,39.6,77074.14,0.49,0.85568,9e-05,14.37757]
[1779569850437,39.6,77064.51,0.49,0.85476,9e-05,14.43694]
[1779569851445,39.61,77067.83,0.49,0.85509,9e-05,14.41382]
[1779569854467,39.61,77076.44,0.49,0.85584,9e-05,14.36525]
[1779569855474,39.61,77094.81,0.49,0.85748,9e-05,14.25751]
[1779569856479,39.61,77099.16,0.49,0.85787,9e-05,14.2325]
[1779569857486,39.62,77106.14,0.49,0.85848,9e-05,14.19203]
[1779569858494,39.62,77112.17,0.49,0.85901,9e-05,14.15726]
[1779569859500,39.62,77111.34,0.49,0.85892,9e-05,14.16288]
[1779569862537,39.63,77104.61,0.49,0.85829,9e-05,14.20483]
[1779569863551,39.63,77105.45,0.49,0.85835,9e-05,14.20055]
[1779569864559,39.63,77123.37,0.49,0.85994,9e-05,14.0957]
[1779569865563,39.63,77129.98,0.49,0.86052,9e-05,14.05744]
[1779569866569,39.63,77117.24,0.49,0.85937,9e-05,14.13325]
[1779569867576,39.63,77110.92,0.49,0.8588,9e-05,14.17119]
[1779569868584,39.64,77111.58,0.49,0.85885,9e-05,14.16797]
[1779569871605,39.64,77116.78,0.49,0.85928,9e-05,14.13938]
[1779569873619,39.64,77121.57,0.49,0.85969,9e-05,14.11265]
[1779569877647,39.65,77114.6,0.49,0.85902,9e-05,14.15661]
[1779569879660,39.66,77104.9,0.49,0.85814,9e-05,14.21507]
[1779569880667,39.66,77094.46,0.49,0.85719,9e-05,14.27756]
[1779569881674,39.66,77093.76,0.49,0.85711,9e-05,14.28261]
[1779569885702,39.67,77088.3,0.49,0.85657,9e-05,14.318]
[1779569890747,39.68,77085.3,0.49,0.85624,9e-05,14.33968]
[1779569891755,39.68,77070.14,0.49,0.85486,9e-05,14.42983]
[1779569892764,39.68,77060.77,0.49,0.85399,9e-05,14.48577]
[1779569893767,39.68,77064.63,0.49,0.85433,9e-05,14.46368]
[1779569895781,39.69,77074.68,0.49,0.85523,9e-05,14.40585]
[1779569896789,39.69,77080.58,0.49,0.85575,9e-05,14.37187]
[1779569898805,39.69,77080.84,0.49,0.85575,9e-05,14.37196]
[1779569902869,39.7,77070.82,0.49,0.85479,9e-05,14.43413]
[1779569904849,39.71,77071.7,0.49,0.85485,9e-05,14.43056]
[1779569909887,39.72,77065.86,0.49,0.85426,9e-05,14.46879]
[1779569911902,39.72,77060.85,0.49,0.85382,9e-05,14.49546]
[1779569913916,39.72,77070.97,0.49,0.85472,9e-05,14.43732]
[1779569914922,39.73,77078.27,0.49,0.85537,9e-05,14.39514]
[1779569915934,39.73,77083.58,0.49,0.85583,9e-05,14.36474]
[1779569917950,39.73,77085.4,0.49,0.85597,9e-05,14.3556]
[1779569922978,39.74,77086.31,0.49,0.856,9e-05,14.3538]
[1779569924995,39.74,77078.28,0.49,0.85526,9e-05,14.40247]
[1779569925999,39.75,77070.33,0.49,0.85452,9e-05,14.44997]
[1779569927006,39.75,77069.16,0.49,0.85441,9e-05,14.45753]
[1779569930027,39.75,77062.54,0.49,0.85378,9e-05,14.49843]
[1779569933050,39.76,77076.93,0.49,0.85506,9e-05,14.41566]
[1779569934059,39.76,77082.29,0.49,0.85553,9e-05,14.38489]
[1779569935066,39.76,77076.92,0.49,0.85503,9e-05,14.41723]
[1779569940100,39.77,77076.36,0.49,0.85494,9e-05,14.42338]
[1779569945136,39.78,77078.3,0.49,0.85507,9e-05,14.41468]
[1779569946145,39.78,77085.75,0.49,0.85574,9e-05,14.37146]
[1779569947148,39.78,77095.2,0.49,0.85658,9e-05,14.31635]
[1779569948154,39.78,77105.0,0.49,0.85746,9e-05,14.25928]
[1779569949164,39.78,77110.33,0.49,0.85793,9e-05,14.22854]
[1779569950175,39.78,77117.04,0.49,0.85851,9e-05,14.18976]
[1779569951178,39.78,77133.46,0.49,0.85996,9e-05,14.09412]
[1779569952185,39.79,77137.14,0.49,0.86027,9e-05,14.07339]
[1779569957229,39.79,77134.77,0.49,0.86001,9e-05,14.0908]
[1779569962258,39.8,77138.24,0.49,0.86026,9e-05,14.07437]
[1779569963313,39.81,77144.19,0.49,0.86078,9e-05,14.0402]
[1779569966285,39.81,77154.72,0.49,0.86167,9e-05,13.98074]
[1779569968297,39.81,77161.2,0.49,0.86221,9e-05,13.94437]
[1779569972326,39.82,77167.14,0.49,0.86273,9e-05,13.90755]
[1779569977365,39.86,77171.23,0.49,0.86287,9e-05,13.89877]
[1779569978367,39.86,77187.0,0.49,0.86422,9e-05,13.80831]
[1779569980380,39.86,77192.5,0.49,0.86468,9e-05,13.77713]
[1779569981388,39.87,77185.85,0.49,0.86408,9e-05,13.81766]
[1779569982395,39.87,77178.59,0.49,0.86344,9e-05,13.86079]
[1779569983478,39.87,77158.56,0.49,0.86168,9e-05,13.9786]
[1779569984409,39.87,77158.56,0.49,0.86167,9e-05,13.97935]
[1779569989447,39.88,77168.8,0.49,0.86251,9e-05,13.92315]
[1779569990455,39.9,77180.23,0.49,0.86339,9e-05,13.86413]
[1779569995489,39.91,77190.6,0.49,0.86424,9e-05,13.80753]
[1779569996497,39.93,77194.91,0.49,0.86449,9e-05,13.79069]
[1779569998510,39.94,77201.3,0.49,0.86501,9e-05,13.75521]
[1779570000532,39.94,77201.9,0.49,0.86504,9e-05,13.75317]
[1779570002548,39.96,77213.68,0.49,0.86593,9e-05,13.69298]
[1779570003640,39.96,77244.39,0.49,0.86853,8e-05,13.51532]
[1779570004569,39.96,77244.39,0.49,0.86852,8e-05,13.51609]
[1779570005570,39.97,77248.19,0.49,0.86882,8e-05,13.49491]
[1779570008601,39.97,77257.31,0.49,0.86955,8e-05,13.44501]
[1779570009604,39.97,77272.07,0.49,0.87077,8e-05,13.36035]
[1779570010618,39.97,77292.57,0.49,0.87246,8e-05,13.24191]
[1779570011635,40.01,77301.02,0.49,0.87298,8e-05,13.20636]
[1779570012638,40.01,77305.95,0.49,0.87336,8e-05,13.17902]
[1779570013740,40.01,77276.95,0.49,0.87096,8e-05,13.34742]
[1779570014646,40.04,77277.22,0.49,0.87082,8e-05,13.35767]
[1779570015668,40.07,77255.28,0.49,0.86881,8e-05,13.49743]
[1779570016661,40.07,77253.17,0.49,0.86861,8e-05,13.51072]
[1779570018675,40.08,77259.95,0.49,0.86915,8e-05,13.47367]
[1779570023807,40.09,77257.13,0.49,0.86884,8e-05,13.49554]
[1779570024742,40.1,77257.42,0.49,0.86885,8e-05,13.495]
[1779570025748,40.1,77274.16,0.49,0.87024,8e-05,13.39838]
[1779570026755,40.1,77299.61,0.49,0.87233,8e-05,13.25281]
[1779570027762,40.1,77304.45,0.49,0.87269,8e-05,13.22747]
[1779570032797,40.11,77295.25,0.49,0.87191,8e-05,13.2803]
[1779570033812,40.13,77274.36,0.49,0.87006,8e-05,13.40938]
[1779570034815,40.13,77267.45,0.49,0.86949,8e-05,13.44921]
[1779570035841,40.14,77249.29,0.49,0.86794,8e-05,13.55567]
[1779570036831,40.14,77244.39,0.49,0.86751,8e-05,13.58513]
[1779570037838,40.14,77238.15,0.49,0.86697,8e-05,13.62235]
[1779570040858,40.15,77253.59,0.49,0.86823,8e-05,13.53634]
[1779570041874,40.15,77272.38,0.49,0.86978,8e-05,13.429]
[1779570042876,40.16,77275.07,0.49,0.86999,8e-05,13.41467]
[1779570043952,40.16,77250.58,0.49,0.86792,8e-05,13.55766]
[1779570045897,40.17,77243.13,0.49,0.86726,8e-05,13.6028]
[1779570047910,40.17,77235.92,0.49,0.86662,8e-05,13.64641]
[1779570051940,40.18,77243.12,0.49,0.8672,8e-05,13.60724]
[1779570052944,40.18,77270.66,0.49,0.86948,8e-05,13.44994]
[1779570054022,40.18,77287.97,0.49,0.87091,8e-05,13.35127]
[1779570054962,40.19,77287.97,0.49,0.87089,8e-05,13.35228]
[1779570057980,40.19,77277.44,0.49,0.86998,8e-05,13.41577]
[1779570059996,40.2,77260.02,0.49,0.8685,8e-05,13.51801]
[1779570062011,40.2,77253.51,0.49,0.86794,8e-05,13.55644]
[1779570063017,40.2,77230.72,0.49,0.86601,8e-05,13.68882]
[1779570064093,40.22,77227.04,0.49,0.86558,8e-05,13.71785]
[1779570065045,40.22,77227.04,0.49,0.86557,8e-05,13.71876]
[1779570066046,40.23,77238.26,0.49,0.86651,8e-05,13.65495]
[1779570067053,40.23,77234.79,0.49,0.8662,8e-05,13.676]
[1779570070073,40.24,77241.75,0.49,0.86675,8e-05,13.63889]
[1779570075107,40.25,77244.0,0.49,0.86688,8e-05,13.63006]
[1779570077122,40.25,77249.91,0.49,0.86735,8e-05,13.59767]
[1779570079150,40.25,77252.38,0.49,0.86754,8e-05,13.58499]
[1779570080147,40.26,77245.32,0.49,0.86693,8e-05,13.62633]
[1779570081156,40.26,77243.3,0.49,0.86675,8e-05,13.63858]
[1779570085181,40.26,77233.31,0.49,0.86587,8e-05,13.69892]
[1779570086189,40.27,77227.8,0.49,0.86539,8e-05,13.73141]
[1779570087234,40.27,77216.78,0.49,0.86445,9e-05,13.79565]
[1779570088203,40.27,77222.8,0.49,0.86495,9e-05,13.76148]
[1779570089210,40.27,77224.32,0.49,0.86507,9e-05,13.75333]
[1779570090217,40.27,77219.23,0.49,0.86463,9e-05,13.78332]
[1779570092231,40.28,77215.38,0.49,0.86432,9e-05,13.80244]
[1779570094244,40.28,77209.02,0.49,0.86375,9e-05,13.84045]
[1779570096257,40.28,77207.1,0.49,0.86357,9e-05,13.85292]
[1779570101297,40.29,77210.36,0.49,0.86381,9e-05,13.83698]
[1779570106335,40.29,77213.83,0.49,0.86407,9e-05,13.8191]
[1779570111368,40.3,77219.51,0.49,0.8645,9e-05,13.79005]
[1779570116402,40.31,77222.28,0.49,0.8647,9e-05,13.77692]
[1779570117414,40.31,77228.65,0.49,0.86523,8e-05,13.74093]
[1779570118418,40.31,77233.68,0.49,0.86565,8e-05,13.71272]
[1779570120432,40.32,77224.51,0.49,0.86485,9e-05,13.76713]
[1779570121439,40.32,77228.9,0.49,0.86521,8e-05,13.74256]
[1779570123452,40.32,77228.08,0.49,0.86512,8e-05,13.7488]
[1779570124532,40.33,77219.91,0.49,0.8644,9e-05,13.7973]
[1779570126473,40.33,77233.26,0.49,0.86553,8e-05,13.72104]
[1779570127481,40.33,77238.76,0.49,0.86598,8e-05,13.69013]
[1779570128487,40.33,77237.78,0.49,0.86589,8e-05,13.69656]
[1779570129497,40.34,77229.84,0.49,0.86519,8e-05,13.74379]
[1779570130502,40.34,77224.37,0.49,0.86473,9e-05,13.77529]
[1779570131511,40.34,77219.52,0.49,0.86431,9e-05,13.8039]
[1779570132516,40.34,77218.58,0.49,0.86421,9e-05,13.81056]
[1779570137550,40.35,77216.73,0.49,0.86401,9e-05,13.82414]
[1779570143603,40.36,77213.53,0.49,0.86368,9e-05,13.84626]
[1779570144673,40.36,77220.17,0.49,0.86424,9e-05,13.80874]
[1779570149642,40.37,77226.38,0.49,0.86471,9e-05,13.7766]
[1779570154743,40.38,77213.07,0.49,0.86357,9e-05,13.85206]
[1779570157701,40.38,77206.27,0.49,0.86295,9e-05,13.89406]
[1779570158720,40.39,77193.65,0.49,0.86185,9e-05,13.96748]
[1779570159728,40.39,77175.72,0.49,0.8603,9e-05,14.0709]
[1779570160743,40.39,77154.78,0.49,0.85845,9e-05,14.19305]
[1779570161743,40.39,77142.71,0.49,0.85738,9e-05,14.26357]
[1779570162750,40.39,77127.68,0.49,0.85604,9e-05,14.35113]
[1779570163757,40.39,77117.65,0.49,0.85513,9e-05,14.40984]
[1779570164815,40.4,77095.35,0.49,0.85313,9e-05,14.53948]
[1779570165770,40.4,77095.35,0.49,0.85312,9e-05,14.54004]
[1779570167784,40.4,77086.65,0.49,0.85232,9e-05,14.5913]
[1779570168792,40.4,77079.36,0.49,0.85165,9e-05,14.63413]
[1779570169801,40.4,77072.81,0.49,0.85105,9e-05,14.67243]
[1779570170809,40.4,77069.9,0.49,0.85078,9e-05,14.68961]
[1779570171811,40.4,77061.88,0.49,0.85005,9e-05,14.73635]
[1779570172821,40.41,77045.6,0.49,0.84855,9e-05,14.83106]
[1779570173830,40.41,77040.54,0.49,0.84808,9e-05,14.86069]
[1779570176847,40.41,77045.67,0.49,0.84854,9e-05,14.83191]
[1779570179874,40.41,77038.91,0.49,0.8479,9e-05,14.87206]
[1779570180876,40.41,77032.26,0.49,0.84728,9e-05,14.91084]
[1779570181889,40.41,77036.54,0.49,0.84767,9e-05,14.88628]
[1779570183898,40.41,77030.19,0.49,0.84708,9e-05,14.9236]
[1779570184905,40.41,77029.14,0.49,0.84698,9e-05,14.92989]
[1779570185914,40.41,77034.29,0.49,0.84745,9e-05,14.90027]
[1779570187926,40.42,77014.08,0.49,0.84557,9e-05,15.01776]
[1779570188934,40.42,77008.5,0.49,0.84505,9e-05,15.05033]
[1779570189956,40.42,77000.6,0.49,0.8443,9e-05,15.0963]
[1779570190958,40.42,76996.97,0.49,0.84396,9e-05,15.11749]
[1779570192973,40.42,76992.38,0.49,0.84353,9e-05,15.14432]
[1779570193979,40.42,77000.45,0.49,0.84428,9e-05,15.09772]
[1779570195051,40.42,77003.03,0.49,0.84452,9e-05,15.08296]
[1779570197020,40.42,76993.52,0.49,0.84363,9e-05,15.13823]
[1779570198026,40.42,76988.78,0.49,0.84318,9e-05,15.1659]
[1779570199035,40.42,76983.29,0.49,0.84266,9e-05,15.19787]
[1779570200052,40.42,76991.47,0.49,0.84343,9e-05,15.1505]
[1779570201048,40.42,76993.82,0.49,0.84365,9e-05,15.13693]
[1779570204099,40.42,76985.58,0.49,0.84287,9e-05,15.18479]
[1779570205131,40.42,76942.75,0.49,0.8388,0.0001,15.4329]
[1779570207111,40.42,76938.41,0.49,0.83838,0.0001,15.45807]
[1779570209133,40.42,76935.75,0.49,0.83812,0.0001,15.47342]
[1779570210236,40.42,76916.05,0.49,0.83622,0.0001,15.58734]
[1779570211151,40.42,76899.91,0.49,0.83469,0.0001,15.67637]
[1779570212165,40.42,76891.93,0.49,0.83391,0.0001,15.72215]
[1779570213173,40.42,76886.14,0.49,0.83335,0.0001,15.75539]
[1779570214201,40.42,76875.49,0.49,0.83231,0.0001,15.81668]
[1779570215191,40.42,76876.56,0.49,0.83241,0.0001,15.81038]
[1779570219221,40.42,76849.81,0.49,0.82977,0.0001,15.96439]
[1779570220237,40.42,76811.0,0.49,0.82589,0.0001,16.18751]
[1779570224266,40.42,76822.05,0.49,0.82702,0.0001,16.12309]
[1779570225317,40.41,76852.05,0.49,0.83002,0.0001,15.95003]
[1779570226273,40.41,76852.91,0.49,0.83011,0.0001,15.9449]
[1779570227279,40.41,76869.25,0.49,0.83173,0.0001,15.85063]
[1779570228287,40.41,76877.04,0.49,0.8325,0.0001,15.8055]
[1779570229293,40.41,76863.19,0.49,0.83113,0.0001,15.88532]
[1779570230301,40.41,76866.64,0.49,0.83148,0.0001,15.86524]
[1779570232316,40.41,76866.45,0.49,0.83147,0.0001,15.86582]
[1779570233322,40.41,76854.68,0.49,0.8303,0.0001,15.9336]
[1779570234329,40.41,76848.88,0.49,0.82973,0.0001,15.96683]
[1779570239363,40.41,76848.24,0.49,0.82969,0.0001,15.96928]
[1779570242394,40.4,76857.06,0.49,0.83058,0.0001,15.91755]
[1779570243398,40.4,76868.28,0.49,0.83169,0.0001,15.85246]
[1779570244406,40.4,76873.43,0.49,0.83221,0.0001,15.82246]
[1779570245466,40.4,76865.75,0.49,0.83145,0.0001,15.8666]
[1779570247426,40.4,76876.45,0.49,0.83251,0.0001,15.8043]
[1779570248435,40.4,76890.06,0.49,0.83385,0.0001,15.72546]
[1779570249441,40.4,76893.41,0.49,0.83418,0.0001,15.70596]
[1779570253471,40.4,76905.06,0.49,0.83533,0.0001,15.63796]
[1779570258508,40.4,76909.21,0.49,0.83574,0.0001,15.61352]
[1779570261527,40.4,76902.84,0.49,0.83513,0.0001,15.64978]
[1779570266563,40.39,76897.47,0.49,0.83462,0.0001,15.68]
[1779570267570,40.39,76888.73,0.49,0.83377,0.0001,15.73044]
[1779570268576,40.39,76890.9,0.49,0.83398,0.0001,15.71763]
[1779570270590,40.39,76885.4,0.49,0.83345,0.0001,15.74902]
[1779570275633,40.39,76891.39,0.49,0.83408,0.0001,15.70936]
[1779570277644,40.39,76891.33,0.49,0.83408,0.0001,15.70947]
[1779570282671,40.39,76888.87,0.49,0.83385,0.0001,15.72302]
[1779570285704,40.38,76903.98,0.49,0.83533,0.0001,15.63527]
[1779570286710,40.38,76912.59,0.49,0.83617,0.0001,15.58533]
[1779570287717,40.38,76918.74,0.49,0.83677,0.0001,15.54967]
[1779570289733,40.38,76927.65,0.49,0.83763,0.0001,15.49784]
[1779570290739,40.38,76935.16,0.49,0.83836,0.0001,15.45428]
[1779570291747,40.38,76943.53,0.49,0.83916,0.0001,15.40577]
[1779570292757,40.38,76936.38,0.49,0.83848,0.0001,15.44721]
[1779570293763,40.38,76930.5,0.49,0.83791,0.0001,15.48117]
[1779570298795,40.38,76933.89,0.49,0.83824,0.0001,15.46131]
[1779570302837,40.38,76878.84,0.49,0.83289,0.0001,15.7796]
[1779570303838,40.38,76879.79,0.49,0.83299,0.0001,15.77361]
[1779570307866,40.38,76889.76,0.49,0.834,0.0001,15.71431]
[1779570308873,40.37,76950.36,0.49,0.83986,0.0001,15.36316]
[1779570309880,40.38,76951.35,0.49,0.83996,0.0001,15.35755]
[1779570311894,40.38,76946.29,0.49,0.83947,0.0001,15.38712]
[1779570312902,40.38,76940.51,0.49,0.83891,0.0001,15.42074]
[1779570313908,40.38,76940.98,0.49,0.83896,0.0001,15.41813]
[1779570316032,40.38,76926.04,0.49,0.83751,0.0001,15.50494]
[1779570316930,40.38,76926.04,0.49,0.83751,0.0001,15.505]
[1779570320958,40.38,76920.68,0.49,0.83699,0.0001,15.53618]
[1779570326102,40.38,76916.15,0.49,0.83655,0.0001,15.56272]
[1779570328013,40.38,76909.76,0.49,0.83593,0.0001,15.59979]
[1779570329014,40.38,76902.74,0.49,0.83525,0.0001,15.64048]
[1779570330020,40.38,76903.77,0.49,0.83535,0.0001,15.63452]
[1779570334055,40.38,76897.55,0.49,0.83477,0.0001,15.66624]
[1779570338087,40.38,76903.63,0.49,0.83537,0.0001,15.63102]
[1779570340098,40.38,76907.81,0.49,0.83577,0.0001,15.60692]
[1779570342112,40.38,76902.74,0.49,0.83528,0.0001,15.63637]
[1779570347150,40.38,76903.87,0.49,0.83539,0.0001,15.62989]
[1779570352184,40.38,76902.72,0.49,0.83526,0.0001,15.63749]
[1779570357216,40.39,76898.87,0.49,0.83485,0.0001,15.66204]
[1779570360239,40.39,76893.59,0.49,0.83431,0.0001,15.69396]
[1779570361248,40.39,76889.18,0.49,0.83387,0.0001,15.71986]
[1779570366390,40.43,76880.53,0.49,0.83281,0.0001,15.78252]
[1779570368295,40.43,76880.57,0.49,0.8328,0.0001,15.78313]
[1779570373331,40.44,76882.82,0.49,0.833,0.0001,15.77176]
[1779570376460,40.44,76888.52,0.49,0.83354,0.0001,15.73963]
[1779570380380,40.44,76881.91,0.49,0.83288,0.0001,15.7785]
[1779570382394,40.44,76875.12,0.49,0.83221,0.0001,15.81801]
[1779570384408,40.44,76869.12,0.49,0.83162,0.0001,15.85282]
[1779570385415,40.44,76861.02,0.49,0.83081,0.0001,15.89975]
[1779570386533,40.44,76854.63,0.49,0.83018,0.0001,15.93674]
[1779570388436,40.44,76854.35,0.49,0.83014,0.0001,15.9386]
[1779570392464,40.45,76865.53,0.49,0.83128,0.0001,15.87032]
[1779570393471,40.45,76869.26,0.49,0.83165,0.0001,15.84884]
[1779570398508,40.45,76875.75,0.49,0.83229,0.0001,15.81122]
[1779570399521,40.45,76881.73,0.49,0.83288,0.0001,15.77672]
[1779570401531,40.45,76885.76,0.49,0.83327,0.0001,15.75354]
[1779570402534,40.45,76891.56,0.49,0.83383,0.0001,15.72022]
[1779570405555,40.45,76903.58,0.49,0.83501,0.0001,15.65096]
[1779570406679,40.45,76903.81,0.49,0.83502,0.0001,15.64983]
[1779570409587,40.45,76910.14,0.49,0.83563,0.0001,15.61367]
[1779570410590,40.45,76928.74,0.49,0.83743,0.0001,15.5062]
[1779570411597,40.45,76934.66,0.49,0.838,0.0001,15.47224]
[1779570412606,40.45,76918.46,0.49,0.83643,0.0001,15.56614]
[1779570413626,40.45,76912.29,0.49,0.83583,0.0001,15.60194]
[1779570415627,40.45,76910.44,0.49,0.83565,0.0001,15.61285]
[1779570416761,40.45,76904.94,0.49,0.83511,0.0001,15.64471]
[1779570421667,40.45,76914.47,0.49,0.83603,0.0001,15.59029]
[1779570423702,40.45,76935.93,0.49,0.83809,0.0001,15.46669]
[1779570424702,40.46,76936.5,0.49,0.83814,0.0001,15.46389]
[1779570425721,40.46,76986.92,0.49,0.84292,9e-05,15.17292]
[1779570426835,40.46,77017.5,0.49,0.84579,9e-05,14.99605]
[1779570427721,40.46,77017.5,0.49,0.84577,9e-05,14.99702]
[1779570428729,40.46,77010.42,0.49,0.84511,9e-05,15.03797]
[1779570429745,40.46,76999.62,0.49,0.84409,9e-05,15.10096]
[1779570430740,40.46,76995.82,0.49,0.84373,9e-05,15.12331]
[1779570431749,40.46,77001.04,0.49,0.84422,9e-05,15.09347]
[1779570433762,40.46,77005.22,0.49,0.84459,9e-05,15.0701]
[1779570436783,40.47,76993.67,0.49,0.84349,9e-05,15.13817]
[1779570437791,40.47,76993.03,0.49,0.84343,9e-05,15.14227]
[1779570442835,40.47,76991.98,0.49,0.8433,9e-05,15.15008]
[1779570447868,40.48,76991.32,0.49,0.84322,9e-05,15.15532]
[1779570449879,40.48,76985.48,0.49,0.84265,9e-05,15.18987]
[1779570451891,40.48,76981.24,0.49,0.84228,9e-05,15.21085]
[1779570457072,40.49,76975.42,0.49,0.8417,9e-05,15.24618]
[1779570461963,40.49,76968.69,0.49,0.84103,9e-05,15.28684]
[1779570465991,40.5,76974.01,0.49,0.8415,9e-05,15.25822]
[1779570467146,40.5,76983.1,0.49,0.84236,9e-05,15.20571]
[1779570468003,40.5,76983.1,0.49,0.84235,9e-05,15.20647]
[1779570470022,40.5,76988.34,0.49,0.84284,9e-05,15.17652]
[1779570471027,40.5,76998.06,0.49,0.84374,9e-05,15.1211]
[1779570473040,40.5,77006.48,0.49,0.84452,9e-05,15.07289]
[1779570477253,40.51,77035.52,0.49,0.8472,9e-05,14.90622]
[1779570479083,40.51,77045.44,0.49,0.8481,9e-05,14.84985]
[1779570480090,40.51,77045.07,0.49,0.84806,9e-05,14.85258]
[1779570484132,40.52,77039.94,0.49,0.84754,9e-05,14.88503]
[1779570487321,40.52,77044.97,0.49,0.84798,9e-05,14.85768]
[1779570491173,40.53,77036.08,0.49,0.84712,9e-05,14.9114]
[1779570492179,40.53,77035.25,0.49,0.84704,9e-05,14.91669]
[1779570497392,40.54,77010.67,0.49,0.84472,9e-05,15.06108]
[1779570498221,40.54,77010.67,0.49,0.84471,9e-05,15.06155]
[1779570499230,40.54,77013.02,0.49,0.84492,9e-05,15.04835]
[1779570503257,40.54,77018.41,0.49,0.8454,9e-05,15.01886]
[1779570505270,40.55,77024.25,0.49,0.84593,9e-05,14.98605]
[1779570507464,40.55,77033.77,0.49,0.84679,9e-05,14.93211]
[1779570509299,40.55,77037.71,0.49,0.84714,9e-05,14.91045]
[1779570510307,40.55,77044.91,0.49,0.84779,9e-05,14.86949]
[1779570511313,40.56,77043.67,0.49,0.8477,9e-05,14.87303]
[1779570516350,40.56,77046.41,0.49,0.84791,9e-05,14.86013]
[1779570519371,40.57,77038.83,0.49,0.84718,9e-05,14.90577]
[1779570520380,40.57,77036.35,0.49,0.84695,9e-05,14.92066]
[1779570522392,40.57,77029.24,0.49,0.84627,9e-05,14.96273]
[1779570525417,40.58,77024.14,0.49,0.84578,9e-05,14.99358]
[1779570526423,40.58,77013.36,0.49,0.84477,9e-05,15.05623]
[1779570527618,40.58,77005.97,0.49,0.84407,9e-05,15.09936]
[1779570529441,40.58,77004.0,0.49,0.84387,9e-05,15.11166]
[1779570530447,40.58,76993.9,0.49,0.84292,9e-05,15.17034]
[1779570531461,40.58,76991.57,0.49,0.84269,9e-05,15.18414]
[1779570533470,40.59,76980.4,0.49,0.84163,9e-05,15.24929]
[1779570534476,40.59,76972.75,0.49,0.8409,9e-05,15.29374]
[1779570535483,40.59,76970.84,0.49,0.84072,9e-05,15.30504]
[1779570540518,40.59,76967.24,0.49,0.84035,9e-05,15.32721]
[1779570545558,40.6,76964.47,0.49,0.84007,9e-05,15.34471]
[1779570546560,40.6,76958.85,0.49,0.83953,0.0001,15.37742]
[1779570547768,40.6,76947.15,0.49,0.8384,0.0001,15.44536]
[1779570548576,40.6,76947.15,0.49,0.83839,0.0001,15.44586]
[1779570550589,40.6,76949.71,0.49,0.83862,0.0001,15.43202]
[1779570555630,40.61,76952.67,0.49,0.83887,0.0001,15.41731]
[1779570560666,40.61,76957.17,0.49,0.83926,0.0001,15.39365]
[1779570565703,40.62,76956.81,0.49,0.8392,0.0001,15.39729]
[1779570570738,40.63,76961.15,0.49,0.83958,0.0001,15.37437]
[1779570575774,40.63,76962.16,0.49,0.83968,0.0001,15.36642]
[1779570576780,40.63,76956.09,0.49,0.83909,0.0001,15.40176]
[1779570577978,40.63,76954.24,0.49,0.83891,0.0001,15.4131]
[1779570581816,40.64,76960.99,0.49,0.83953,0.0001,15.37531]
[1779570586851,40.64,76964.45,0.49,0.83983,9e-05,15.35729]
[1779570588048,40.64,76968.34,0.49,0.84019,9e-05,15.33574]
[1779570593901,40.65,76966.61,0.49,0.83999,9e-05,15.34789]
[1779570598936,40.66,76966.25,0.49,0.83991,9e-05,15.35235]
[1779570601959,40.66,76971.35,0.49,0.84038,9e-05,15.32419]
[1779570604982,40.66,76980.5,0.49,0.84123,9e-05,15.27265]
[1779570605999,40.66,76989.1,0.49,0.84204,9e-05,15.22318]
[1779570606999,40.67,76981.65,0.49,0.84133,9e-05,15.2667]
[1779570608006,40.67,76974.48,0.49,0.84064,9e-05,15.30819]
[1779570610019,40.67,76968.79,0.49,0.8401,9e-05,15.34137]
[1779570615054,40.67,76977.24,0.49,0.84088,9e-05,15.29384]
[1779570616057,40.67,76985.11,0.49,0.84162,9e-05,15.24882]
[1779570620086,40.67,76994.46,0.49,0.84249,9e-05,15.19587]
[1779570621095,40.67,77010.45,0.49,0.84398,9e-05,15.10424]
[1779570622104,40.67,77017.67,0.49,0.84465,9e-05,15.06271]
[1779570623109,40.68,77029.61,0.49,0.84574,9e-05,14.99479]
[1779570624115,40.68,77036.81,0.49,0.8464,9e-05,14.95379]
[1779570629146,40.68,77035.75,0.49,0.84627,9e-05,14.96189]
[1779570630158,40.68,77025.65,0.49,0.84533,9e-05,15.02038]
[1779570633179,40.69,77017.66,0.49,0.84461,9e-05,15.06319]
[1779570638433,40.69,77016.58,0.49,0.84448,9e-05,15.07112]
[1779570642241,40.7,77009.77,0.49,0.84382,9e-05,15.11163]
[1779570644257,40.7,77003.53,0.49,0.84323,9e-05,15.1481]
[1779570648504,40.7,76998.3,0.49,0.84272,9e-05,15.17933]
[1779570654327,40.7,76991.35,0.49,0.84205,9e-05,15.22077]
[1779570659360,40.71,76989.77,0.49,0.84188,9e-05,15.23084]
[1779570664396,40.71,76990.35,0.49,0.84192,9e-05,15.22839]
[1779570669432,40.71,76993.55,0.49,0.84222,9e-05,15.21055]
[1779570671462,40.71,76973.42,0.49,0.84032,9e-05,15.3263]
[1779570672472,40.71,76963.13,0.49,0.83934,0.0001,15.38551]
[1779570673477,40.71,76957.86,0.49,0.83884,0.0001,15.41577]
[1779570674497,40.71,76958.15,0.49,0.83887,0.0001,15.41405]
[1779570677500,40.71,76963.67,0.49,0.8394,0.0001,15.38199]
[1779570679516,40.71,76968.18,0.49,0.83983,9e-05,15.35595]
[1779570684551,40.71,76963.19,0.49,0.83935,0.0001,15.38462]
[1779570685561,40.71,76968.91,0.49,0.8399,9e-05,15.35172]
[1779570687575,40.71,76960.84,0.49,0.83913,0.0001,15.39806]
[1779570688804,40.71,76952.31,0.49,0.83832,0.0001,15.44699]
[1779570691602,40.71,76945.79,0.49,0.83774,0.0001,15.47984]
[1779570693616,40.71,76938.13,0.49,0.83701,0.0001,15.5236]
[1779570696637,40.71,76932.45,0.49,0.83646,0.0001,15.55592]
[1779570698874,40.71,76922.38,0.49,0.8355,0.0001,15.61344]
[1779570700667,40.71,76921.39,0.49,0.83541,0.0001,15.61872]
[1779570704696,40.7,76913.5,0.49,0.83465,0.0001,15.66343]
[1779570706709,40.7,76908.32,0.49,0.83416,0.0001,15.69294]
[1779570708947,40.7,76913.35,0.49,0.83465,0.0001,15.6638]
[1779570710738,40.7,76914.85,0.49,0.8348,0.0001,15.65499]
[1779570711744,40.7,76920.47,0.49,0.83534,0.0001,15.62261]
[1779570712751,40.7,76927.58,0.49,0.83603,0.0001,15.58171]
[1779570713758,40.7,76930.99,0.49,0.83636,0.0001,15.5621]
[1779570714768,40.7,76942.23,0.49,0.83744,0.0001,15.49748]
[1779570715772,40.7,76949.87,0.49,0.83817,0.0001,15.45365]
[1779570716779,40.7,76940.17,0.49,0.83724,0.0001,15.50935]
[1779570717786,40.7,76937.66,0.49,0.837,0.0001,15.52374]
[1779570722821,40.7,76942.29,0.49,0.83745,0.0001,15.49695]
[1779570725841,40.7,76950.88,0.49,0.83827,0.0001,15.4476]
[1779570727862,40.7,76952.96,0.49,0.83847,0.0001,15.43576]
[1779570729112,40.7,76945.51,0.49,0.83775,0.0001,15.4786]
[1779570730880,40.7,76943.04,0.49,0.83752,0.0001,15.49282]
[1779570733899,40.7,76937.08,0.49,0.83695,0.0001,15.52707]
[1779570737927,40.7,76927.42,0.49,0.83602,0.0001,15.58235]
[1779570739184,40.7,76907.67,0.49,0.83411,0.0001,15.69568]
[1779570739942,40.7,76907.67,0.49,0.83411,0.0001,15.69545]
[1779570744978,40.7,76903.2,0.49,0.83369,0.0001,15.7202]
[1779570746989,40.7,76910.42,0.49,0.8344,0.0001,15.67838]
[1779570747998,40.7,76916.2,0.49,0.83496,0.0001,15.64506]
[1779570749254,40.7,76916.64,0.49,0.83501,0.0001,15.64242]
[1779570755049,40.69,76911.52,0.49,0.83455,0.0001,15.66696]
[1779570756054,40.69,76909.18,0.49,0.83433,0.0001,15.68026]
[1779570761089,40.69,76913.39,0.49,0.83475,0.0001,15.65554]
[1779570766126,40.69,76914.22,0.49,0.83484,0.0001,15.65028]
[1779570769149,40.69,76901.91,0.49,0.83365,0.0001,15.72033]
[1779570770157,40.69,76886.63,0.49,0.83216,0.0001,15.8078]
[1779570771161,40.69,76881.52,0.49,0.83166,0.0001,15.83682]
[1779570776196,40.68,76880.6,0.49,0.8316,0.0001,15.84063]
[1779570781237,40.68,76882.35,0.49,0.83179,0.0001,15.82912]
[1779570783250,40.68,76891.42,0.49,0.83269,0.0001,15.77653]
[1779570784257,40.68,76901.84,0.49,0.83371,0.0001,15.71646]
[1779570785266,40.68,76909.11,0.49,0.83442,0.0001,15.67447]
[1779570786272,40.67,76913.61,0.49,0.83487,0.0001,15.64825]
[1779570788285,40.67,76921.43,0.49,0.83563,0.0001,15.60267]
[1779570789293,40.67,76927.44,0.49,0.83622,0.0001,15.56786]
[1779570790301,40.67,76933.46,0.49,0.8368,0.0001,15.53304]
[1779570791306,40.67,76941.21,0.49,0.83755,0.0001,15.48831]
[1779570792322,40.67,76937.79,0.49,0.83722,0.0001,15.50783]
[1779570795334,40.67,76945.64,0.49,0.83798,0.0001,15.46225]
[1779570800377,40.67,76949.78,0.49,0.83839,0.0001,15.43789]
[1779570801377,40.67,76956.14,0.49,0.839,0.0001,15.40128]
[1779570802383,40.67,76963.25,0.49,0.83967,0.0001,15.36035]
[1779570803390,40.67,76966.1,0.49,0.83994,9e-05,15.34396]
[1779570806411,40.67,76968.16,0.49,0.84014,9e-05,15.33212]
[1779570811448,40.67,76972.61,0.49,0.8406,9e-05,15.30209]
[1779570813460,40.67,76965.54,0.49,0.83993,9e-05,15.34272]
[1779570814468,40.67,76961.69,0.49,0.83956,0.0001,15.36488]
[1779570819747,40.67,76962.44,0.49,0.83963,0.0001,15.36054]
[1779570825544,40.67,76965.11,0.49,0.83989,9e-05,15.34525]
[1779570830580,40.67,76964.33,0.49,0.83981,9e-05,15.34992]
[1779570835614,40.67,76962.01,0.49,0.83959,0.0001,15.36342]
[1779570836622,40.67,76956.33,0.49,0.83904,0.0001,15.3961]
[1779570837628,40.67,76949.94,0.49,0.83843,0.0001,15.43282]
[1779570838636,40.67,76950.01,0.49,0.83844,0.0001,15.43234]
[1779570839888,40.67,76943.37,0.49,0.83781,0.0001,15.47044]
[1779570843670,40.67,76937.5,0.49,0.83725,0.0001,15.50387]
[1779570845685,40.67,76930.33,0.49,0.83656,0.0001,15.54513]
[1779570846691,40.67,76925.65,0.49,0.83611,0.0001,15.57209]
[1779570848708,40.67,76922.83,0.49,0.83583,0.0001,15.58836]
[1779570852737,40.67,76914.8,0.49,0.83506,0.0001,15.6344]
[1779570853743,40.67,76881.01,0.49,0.83177,0.0001,15.82827]
[1779570854751,40.67,76865.77,0.49,0.83027,0.0001,15.9155]
[1779570855754,40.67,76865.34,0.49,0.83023,0.0001,15.9178]
[1779570860792,40.66,76861.78,0.49,0.82989,0.0001,15.93732]
[1779570865825,40.66,76865.64,0.49,0.83028,0.0001,15.91445]
[1779570870124,40.66,76855.89,0.49,0.82933,0.0001,15.96998]
[1779570873882,40.66,76853.13,0.49,0.82909,0.0001,15.98096]
[1779570876904,40.66,76846.61,0.49,0.82846,0.0001,16.0178]
[1779570880194,40.65,76858.94,0.49,0.82969,0.0001,15.94655]
[1779570881937,40.65,76863.28,0.49,0.83013,0.0001,15.92125]
[1779570882944,40.65,76857.48,0.49,0.82955,0.0001,15.95435]
[1779570887979,40.65,76859.75,0.49,0.82979,0.0001,15.94046]
[1779570893020,40.65,76856.41,0.49,0.82947,0.0001,15.95894]
[1779570898060,40.65,76854.71,0.49,0.82932,0.0001,15.96809]
[1779570903097,40.65,76853.91,0.49,0.82925,0.0001,15.97207]
[1779570905111,40.64,76859.08,0.49,0.82976,0.0001,15.94213]
[1779570910405,40.64,76873.01,0.49,0.83115,0.0001,15.8613]
[1779570911163,40.64,76873.01,0.49,0.83116,0.0001,15.8612]
[1779570913171,40.64,76878.76,0.49,0.83172,0.0001,15.82803]
[1779570915194,40.64,76886.76,0.49,0.83251,0.0001,15.78191]
[1779570916201,40.64,76896.79,0.49,0.8335,0.0001,15.72416]
[1779570917208,40.64,76897.74,0.49,0.83359,0.0001,15.71857]
[1779570919222,40.64,76891.21,0.49,0.83296,0.0001,15.75595]
[1779570923250,40.64,76885.54,0.49,0.83241,0.0001,15.78811]
[1779570928285,40.64,76882.1,0.49,0.83208,0.0001,15.80718]
[1779570933320,40.63,76881.11,0.49,0.83203,0.0001,15.80789]
[1779570935334,40.63,76895.49,0.49,0.83344,0.0001,15.72506]
[1779570936341,40.63,76905.1,0.49,0.83438,0.0001,15.66974]
[1779570937350,40.63,76900.1,0.49,0.83389,0.0001,15.69842]
[1779570939361,40.63,76888.7,0.49,0.83278,0.0001,15.76387]
[1779570940368,40.63,76886.93,0.49,0.83261,0.0001,15.77395]
[1779570942383,40.63,76876.48,0.49,0.83159,0.0001,15.83375]
[1779570943391,40.63,76860.77,0.49,0.83003,0.0001,15.92397]
[1779570944399,40.63,76858.06,0.49,0.82977,0.0001,15.93949]
[1779570949432,40.63,76858.43,0.49,0.82981,0.0001,15.93719]
[1779570953460,40.63,76864.2,0.49,0.83038,0.0001,15.90389]
[1779570956482,40.63,76850.41,0.49,0.82902,0.0001,15.98239]
[1779570957489,40.63,76842.07,0.49,0.82819,0.0001,16.03019]
[1779570958497,40.63,76839.59,0.49,0.82795,0.0001,16.04424]
[1779570960511,40.63,76823.16,0.49,0.82631,0.0001,16.13804]
[1779570961517,40.63,76818.34,0.49,0.82583,0.0001,16.1654]
[1779570963531,40.63,76823.96,0.49,0.8264,0.0001,16.13269]
[1779570964538,40.62,76830.17,0.49,0.82703,0.0001,16.0969]
[1779570965546,40.62,76838.65,0.49,0.82788,0.0001,16.0481]
[1779570966560,40.62,76839.54,0.49,0.82797,0.0001,16.04283]
[1779570971659,40.62,76842.51,0.49,0.82828,0.0001,16.02509]
[1779570972594,40.62,76830.08,0.49,0.82704,0.0001,16.09617]
[1779570973601,40.62,76813.89,0.49,0.82542,0.0001,16.18866]
[1779570974608,40.62,76812.34,0.49,0.82527,0.0001,16.19733]
[1779570976624,40.62,76801.46,0.49,0.82418,0.0001,16.25899]
[1779570977630,40.62,76794.21,0.49,0.82345,0.0001,16.30016]
[1779570978637,40.62,76791.23,0.49,0.82315,0.0001,16.31686]
[1779570983672,40.61,76791.77,0.49,0.82323,0.0001,16.31204]
[1779570986693,40.61,76806.14,0.49,0.82471,0.0001,16.22879]
[1779570987699,40.61,76815.76,0.49,0.82568,0.0001,16.17351]
[1779570988707,40.61,76815.43,0.49,0.82565,0.0001,16.17523]
[1779570993741,40.6,76818.49,0.49,0.82601,0.0001,16.15266]
[1779570998779,40.6,76819.46,0.49,0.82612,0.0001,16.14613]
[1779571003812,40.6,76821.09,0.49,0.82631,0.0001,16.13542]
[1779571006835,40.59,76841.57,0.49,0.82837,0.0001,16.01711]
[1779571007839,40.59,76849.31,0.49,0.82914,0.0001,15.9727]
[1779571008845,40.59,76854.59,0.49,0.82968,0.0001,15.94191]
[1779571009854,40.59,76870.18,0.49,0.83122,0.0001,15.85203]
[1779571011125,40.59,76861.83,0.49,0.8304,0.0001,15.89975]
[1779571012874,40.59,76850.29,0.49,0.82927,0.0001,15.96561]
[1779571013881,40.59,76849.3,0.49,0.82917,0.0001,15.971]
[1779571017930,40.59,76820.7,0.49,0.82633,0.0001,16.13418]
[1779571018944,40.59,76811.45,0.49,0.8254,0.0001,16.1868]
[1779571019938,40.58,76814.56,0.49,0.82572,0.0001,16.16855]
[1779571024999,40.58,76812.61,0.49,0.82555,0.0001,16.17828]
[1779571025987,40.58,76791.15,0.49,0.82339,0.0001,16.30074]
[1779571026994,40.58,76769.42,0.49,0.82117,0.0001,16.42453]
[1779571028003,40.58,76769.96,0.49,0.82124,0.0001,16.42111]
[1779571031303,40.57,76777.64,0.49,0.82204,0.0001,16.37618]
[1779571035059,40.57,76794.13,0.49,0.82375,0.0001,16.28033]
[1779571036070,40.57,76804.52,0.49,0.8248,0.0001,16.22085]
[1779571037072,40.57,76772.39,0.49,0.82153,0.0001,16.40436]
[1779571038079,40.57,76769.63,0.49,0.82126,0.0001,16.41988]
[1779571041380,40.56,76761.48,0.49,0.82044,0.0001,16.46529]
[1779571043114,40.56,76756.74,0.49,0.81997,0.0001,16.49156]
[1779571046139,40.56,76755.6,0.49,0.81987,0.0001,16.49675]
[1779571051483,40.55,76754.19,0.49,0.81979,0.0001,16.49884]
[1779571057213,40.55,76755.34,0.49,0.81994,0.0001,16.49018]
[1779571060234,40.54,76750.31,0.49,0.81944,0.0001,16.51787]
[1779571061552,40.54,76742.26,0.49,0.81862,0.0001,16.56307]
[1779571064265,40.54,76747.3,0.49,0.81916,0.0001,16.53354]
[1779571065273,40.54,76753.14,0.49,0.81977,0.0001,16.49991]
[1779571067287,40.54,76756.95,0.49,0.82017,0.0001,16.47743]
[1779571071622,40.53,76767.84,0.49,0.82131,0.0001,16.4143]
[1779571073330,40.53,76770.9,0.49,0.82162,0.0001,16.39649]
[1779571077363,40.53,76788.36,0.49,0.82342,0.0001,16.29574]
[1779571078369,40.53,76796.38,0.49,0.82424,0.0001,16.24962]
[1779571079378,40.53,76804.82,0.49,0.8251,0.0001,16.20102]
[1779571080386,40.53,76815.08,0.49,0.82614,0.0001,16.14203]
[1779571081693,40.53,76827.18,0.49,0.82736,0.0001,16.07231]
[1779571087433,40.52,76822.11,0.49,0.82687,0.0001,16.09991]
[1779571089448,40.52,76815.79,0.49,0.82624,0.0001,16.1358]
[1779571090457,40.52,76809.53,0.49,0.82562,0.0001,16.17156]
[1779571093476,40.52,76814.36,0.49,0.82611,0.0001,16.14329]
[1779571098511,40.52,76811.89,0.49,0.82588,0.0001,16.15663]
[1779571101532,40.52,76817.12,0.49,0.82641,0.0001,16.12618]
[1779571104557,40.51,76831.6,0.49,0.82787,0.0001,16.04264]
[1779571105562,40.51,76842.08,0.49,0.82892,0.0001,15.98235]
[1779571110595,40.51,76845.57,0.49,0.82929,0.0001,15.96089]
[1779571115631,40.51,76844.8,0.49,0.82927,0.0001,15.95985]
[1779571117646,40.51,76850.95,0.49,0.82988,0.0001,15.92416]
[1779571122680,40.5,76851.41,0.49,0.82994,0.0001,15.92116]
[1779571127715,40.5,76853.83,0.49,0.83018,0.0001,15.90674]
[1779571130737,40.5,76860.36,0.49,0.83084,0.0001,15.8688]
[1779571132749,40.5,76852.34,0.49,0.83005,0.0001,15.91463]
[1779571134764,40.5,76857.38,0.49,0.83055,0.0001,15.88536]
[1779571139800,40.5,76860.02,0.49,0.83082,0.0001,15.86974]
[1779571144836,40.5,76859.02,0.49,0.83073,0.0001,15.87524]
[1779571146848,40.5,76864.72,0.49,0.83129,0.0001,15.84243]
[1779571152189,40.5,76847.36,0.49,0.82956,0.0001,15.94259]
[1779571152899,40.5,76847.36,0.49,0.82957,0.0001,15.9425]
[1779571154912,40.5,76840.2,0.49,0.82886,0.0001,15.98343]
[1779571155919,40.5,76832.23,0.49,0.82806,0.0001,16.02916]
[1779571156927,40.5,76829.16,0.49,0.82776,0.0001,16.0467]
[1779571162260,40.5,76827.33,0.49,0.82758,0.0001,16.05676]
[1779571168006,40.49,76830.92,0.49,0.82796,0.0001,16.03521]
[1779571172332,40.49,76823.71,0.49,0.82728,0.0001,16.07177]
[1779571174046,40.49,76824.09,0.49,0.82732,0.0001,16.06922]
[1779571179082,40.49,76826.34,0.49,0.82756,0.0001,16.05541]
[1779571181095,40.49,76834.5,0.49,0.82838,0.0001,16.00819]
[1779571182405,40.49,76824.77,0.49,0.82741,0.0001,16.06399]
[1779571183109,40.49,76824.77,0.49,0.82741,0.0001,16.06385]
[1779571185123,40.49,76822.75,0.49,0.82722,0.0001,16.0751]
[1779571187138,40.48,76827.83,0.49,0.82773,0.0001,16.04551]
[1779571189151,40.48,76836.0,0.49,0.82856,0.0001,15.99829]
[1779571190157,40.48,76841.87,0.49,0.82914,0.0001,15.96443]
[1779571192474,40.48,76842.27,0.49,0.82918,0.0001,15.96214]
[1779571199223,40.48,76841.52,0.49,0.82911,0.0001,15.96637]
[1779571201251,40.48,76856.52,0.49,0.8306,0.0001,15.88003]
[1779571202552,40.48,76927.46,0.49,0.83754,0.0001,15.4709]
[1779571203254,40.48,76927.46,0.49,0.83753,0.0001,15.47105]
[1779571204262,40.48,76918.09,0.49,0.83663,0.0001,15.52533]
[1779571205269,40.48,76915.44,0.49,0.83637,0.0001,15.5406]
[1779571207282,40.48,76909.94,0.49,0.83584,0.0001,15.57222]
[1779571212625,40.48,76910.77,0.49,0.83593,0.0001,15.56693]
[1779571216345,40.48,76930.75,0.49,0.83786,0.0001,15.45125]
[1779571217362,40.48,76938.5,0.49,0.83861,0.0001,15.40652]
[1779571218366,40.48,76943.91,0.49,0.83913,0.0001,15.37527]
[1779571219370,40.48,76994.61,0.49,0.84394,9e-05,15.08213]
[1779571220380,40.48,77010.86,0.49,0.84546,9e-05,14.98827]
[1779571221386,40.48,77007.77,0.49,0.84517,9e-05,15.00629]
[1779571222704,40.48,76998.71,0.49,0.84432,9e-05,15.05888]
[1779571226418,40.48,76991.38,0.49,0.84362,9e-05,15.10161]
[1779571230451,40.48,76985.5,0.49,0.84306,9e-05,15.13599]
[1779571232775,40.48,76980.44,0.49,0.84262,9e-05,15.16091]
[1779571237520,40.48,76985.06,0.49,0.84306,9e-05,15.13418]
[1779571242848,40.48,76984.83,0.49,0.84303,9e-05,15.13553]
[1779571248599,40.48,76986.32,0.49,0.84317,9e-05,15.12697]
[1779571253635,40.49,76989.76,0.49,0.84349,9e-05,15.10734]
[1779571258669,40.49,76990.74,0.49,0.84358,9e-05,15.10193]
[1779571262700,40.49,76986.18,0.49,0.84315,9e-05,15.12838]
[1779571265722,40.49,76979.41,0.49,0.84251,9e-05,15.16752]
[1779571270759,40.49,76982.54,0.49,0.8428,9e-05,15.14962]
[1779571275801,40.49,76979.12,0.49,0.84247,9e-05,15.16995]
[1779571280838,40.49,76976.44,0.49,0.84221,9e-05,15.18578]
[1779571282849,40.49,76984.74,0.49,0.84299,9e-05,15.13798]
[1779571284862,40.49,76990.68,0.49,0.84355,9e-05,15.10396]
[1779571289896,40.49,76989.91,0.49,0.84346,9e-05,15.10916]
[1779571294932,40.49,76992.73,0.49,0.84375,9e-05,15.08951]
[1779571299967,40.5,76992.6,0.49,0.84373,9e-05,15.09087]
[1779571305002,40.5,76997.37,0.49,0.84417,9e-05,15.06371]
[1779571310037,40.5,77000.44,0.49,0.84445,9e-05,15.04636]
[1779571315072,40.5,76998.57,0.49,0.84427,9e-05,15.05753]
[1779571320159,40.5,76998.63,0.49,0.84427,9e-05,15.05749]
[1779571323415,40.5,76991.62,0.49,0.84361,9e-05,15.09833]
[1779571328209,40.5,76985.33,0.49,0.84301,9e-05,15.13502]
[1779571333485,40.5,76986.42,0.49,0.84311,9e-05,15.12909]
[1779571339305,40.5,76986.54,0.49,0.84312,9e-05,15.12853]
[1779571340299,40.5,76971.9,0.49,0.84173,9e-05,15.21322]
[1779571341306,40.5,76966.94,0.49,0.84126,9e-05,15.24187]
[1779571342312,40.5,76960.57,0.49,0.84066,0.0001,15.27862]
[1779571343555,40.5,76985.04,0.49,0.84297,9e-05,15.13716]
[1779571345330,40.5,76984.34,0.49,0.84291,9e-05,15.14128]
[1779571349357,40.5,76975.65,0.49,0.84208,9e-05,15.19173]
[1779571350366,40.5,76973.5,0.49,0.84188,9e-05,15.20418]
[1779571356407,40.5,76968.55,0.49,0.84144,9e-05,15.22863]
[1779571358421,40.51,76975.21,0.49,0.84207,9e-05,15.19029]
[1779571363695,40.51,76975.62,0.49,0.8421,9e-05,15.18835]
[1779571369498,40.51,76970.03,0.49,0.84157,9e-05,15.22097]
[1779571374533,40.51,76968.87,0.49,0.84146,9e-05,15.22776]
[1779571380575,40.51,76968.28,0.49,0.8414,9e-05,15.23124]
[1779571385613,40.51,76975.03,0.49,0.84204,9e-05,15.19213]
[1779571388635,40.51,76980.49,0.49,0.84256,9e-05,15.16044]
[1779571393905,40.51,76986.54,0.49,0.84313,9e-05,15.12532]
[1779571399711,40.51,76987.01,0.49,0.84318,9e-05,15.12257]
[1779571404746,40.51,76983.56,0.49,0.84285,9e-05,15.14236]
[1779571409780,40.51,76979.64,0.49,0.84249,9e-05,15.16477]
[1779571414817,40.5,76979.04,0.49,0.84247,9e-05,15.16366]
[1779571419850,40.5,76978.39,0.49,0.84241,9e-05,15.16716]
[1779571422872,40.5,76972.82,0.49,0.84189,9e-05,15.19926]
[1779571424115,40.5,76964.31,0.49,0.84108,0.0001,15.24845]
[1779571428916,40.5,76960.52,0.49,0.84072,0.0001,15.27031]
[1779571433952,40.5,76959.05,0.49,0.84058,0.0001,15.27859]
[1779571438986,40.5,76956.25,0.49,0.84032,0.0001,15.29448]
[1779571444026,40.5,76957.08,0.49,0.8404,0.0001,15.28941]
[1779571446036,40.5,76947.63,0.49,0.8395,0.0001,15.34378]
[1779571450064,40.5,76942.39,0.49,0.83901,0.0001,15.37349]
[1779571455108,40.5,76938.84,0.49,0.83868,0.0001,15.39332]
[1779571460135,40.5,76944.92,0.49,0.83927,0.0001,15.35763]
[1779571465170,40.49,76945.89,0.49,0.83937,0.0001,15.3516]
[1779571470205,40.49,76947.49,0.49,0.83953,0.0001,15.34194]
[1779571472220,40.49,76928.86,0.49,0.83778,0.0001,15.44508]
[1779571473226,40.49,76921.54,0.49,0.83707,0.0001,15.48733]
[1779571478260,40.49,76913.74,0.49,0.83633,0.0001,15.53194]
[1779571480275,40.49,76905.68,0.49,0.83555,0.0001,15.57828]
[1779571481283,40.49,76899.65,0.49,0.83496,0.0001,15.61299]
[1779571483297,40.49,76896.72,0.49,0.83468,0.0001,15.62971]
[1779571484541,40.49,76886.37,0.49,0.83367,0.0001,15.68928]
[1779571486317,40.49,76883.14,0.49,0.83335,0.0001,15.70778]
[1779571491352,40.49,76891.68,0.49,0.8342,0.0001,15.65765]
[1779571493366,40.49,76894.63,0.49,0.8345,0.0001,15.64034]
[1779571498401,40.48,76889.6,0.49,0.83402,0.0001,15.66858]
[1779571502430,40.48,76876.98,0.49,0.83279,0.0001,15.74063]
[1779571503436,40.48,76864.13,0.49,0.83153,0.0001,15.81461]
[1779571504682,40.48,76846.37,0.49,0.82977,0.0001,15.91675]
[1779571506458,40.48,76831.22,0.49,0.82826,0.0001,16.00359]
[1779571507463,40.48,76828.36,0.49,0.82797,0.0001,16.01988]
[1779571509478,40.48,76844.53,0.49,0.8296,0.0001,15.92618]
[1779571510485,40.48,76845.88,0.49,0.82974,0.0001,15.91815]
[1779571515524,40.47,76841.52,0.49,0.82933,0.0001,15.94206]
[1779571517536,40.47,76824.6,0.49,0.82764,0.0001,16.03908]
[1779571518552,40.47,76821.96,0.49,0.82738,0.0001,16.05403]
[1779571523588,40.47,76823.18,0.49,0.82752,0.0001,16.04558]
[1779571524824,40.47,76783.58,0.49,0.82352,0.0001,16.27263]
[1779571530634,40.46,76786.02,0.49,0.8238,0.0001,16.25704]
[1779571535668,40.46,76787.77,0.49,0.82403,0.0001,16.24163]
[1779571537682,40.46,76779.37,0.49,0.82318,0.0001,16.28927]
[1779571542720,40.45,76784.25,0.49,0.82371,0.0001,16.25971]
[1779571543724,40.45,76790.32,0.49,0.82433,0.0001,16.22463]
[1779571548760,40.45,76803.64,0.49,0.8257,0.0001,16.14675]
[1779571549767,40.45,76809.2,0.49,0.82627,0.0001,16.11456]
[1779571550775,40.45,76802.7,0.49,0.82562,0.0001,16.15158]
[1779571555809,40.44,76806.2,0.49,0.826,0.0001,16.12978]
[1779571560845,40.44,76806.71,0.49,0.82608,0.0001,16.12535]
[1779571565881,40.43,76806.6,0.49,0.82609,0.0001,16.12435]
[1779571567893,40.43,76798.12,0.49,0.82525,0.0001,16.17256]
[1779571569908,40.43,76787.92,0.49,0.82422,0.0001,16.23054]
[1779571575179,40.42,76782.04,0.49,0.82365,0.0001,16.26279]
[1779571577966,40.42,76775.85,0.49,0.82303,0.0001,16.29743]
[1779571583001,40.42,76772.89,0.49,0.82276,0.0001,16.31269]
[1779571588036,40.41,76772.22,0.49,0.82272,0.0001,16.31471]
[1779571590049,40.41,76780.07,0.49,0.82353,0.0001,16.26894]
[1779571591056,40.41,76786.59,0.49,0.82424,0.0001,16.22696]
[1779571594077,40.41,76791.99,0.49,0.8248,0.0001,16.19516]
[1779571599113,40.4,76790.95,0.49,0.82471,0.0001,16.20006]
[1779571602133,40.4,76800.6,0.49,0.8257,0.0001,16.14388]
[1779571607168,40.4,76792.16,0.49,0.82486,0.0001,16.19162]
[1779571612203,40.39,76792.33,0.49,0.8249,0.0001,16.18951]
[1779571617245,40.39,76794.12,0.49,0.8251,0.0001,16.17806]
[1779571621275,40.39,76788.77,0.49,0.82457,0.0001,16.20764]
[1779571626310,40.38,76785.58,0.49,0.82427,0.0001,16.2247]
[1779571631347,40.38,76779.46,0.49,0.82367,0.0001,16.25881]
[1779571636379,40.38,76775.91,0.49,0.82332,0.0001,16.27807]
[1779571641417,40.37,76770.63,0.49,0.8228,0.0001,16.3072]
[1779571646450,40.37,76774.26,0.49,0.8232,0.0001,16.28502]
[1779571648477,40.37,76774.79,0.49,0.82326,0.0001,16.28152]
[1779571649479,40.37,76782.54,0.49,0.82405,0.0001,16.23672]
[1779571650491,40.37,76790.03,0.49,0.82482,0.0001,16.19345]
[1779571651496,40.37,76791.37,0.49,0.82499,0.0001,16.18138]
[1779571656532,40.36,76791.47,0.49,0.82501,0.0001,16.18018]
[1779571661568,40.36,76786.03,0.49,0.82447,0.0001,16.21078]
[1779571663580,40.36,76791.12,0.49,0.825,0.0001,16.18115]
[1779571665813,40.36,76806.48,0.49,0.82656,0.0001,16.09213]
[1779571667609,40.36,76815.04,0.49,0.82743,0.0001,16.0425]
[1779571668617,40.36,76820.41,0.49,0.82798,0.0001,16.01132]
[1779571671638,40.36,76824.36,0.49,0.82838,0.0001,15.98804]
[1779571676672,40.35,76821.63,0.49,0.82812,0.0001,16.00295]
[1779571681709,40.35,76820.4,0.49,0.82801,0.0001,16.00913]
[1779571682717,40.35,76814.63,0.49,0.82743,0.0001,16.04222]
[1779571684729,40.35,76810.32,0.49,0.82702,0.0001,16.06606]
[1779571689770,40.34,76807.22,0.49,0.82673,0.0001,16.08219]
[1779571692785,40.34,76799.92,0.49,0.826,0.0001,16.12369]
[1779571696023,40.34,76787.69,0.49,0.82477,0.0001,16.19366]
[1779571699838,40.34,76780.8,0.49,0.82408,0.0001,16.23258]
[1779571700842,40.34,76774.73,0.49,0.82346,0.0001,16.26725]
[1779571706094,40.33,76775.12,0.49,0.82353,0.0001,16.26367]
[1779571710916,40.33,76769.57,0.49,0.82298,0.0001,16.2945]
[1779571712928,40.33,76763.85,0.49,0.82243,0.0001,16.32263]
[1779571714969,40.33,76773.25,0.49,0.8234,0.0001,16.26806]
[1779571719007,40.32,76767.94,0.49,0.82288,0.0001,16.2977]
[1779571724035,40.32,76765.98,0.49,0.8227,0.0001,16.3076]
[1779571726235,40.32,76759.26,0.49,0.82202,0.0001,16.34564]
[1779571732090,40.31,76761.3,0.49,0.82226,0.0001,16.33201]
[1779571737126,40.31,76761.01,0.49,0.82224,0.0001,16.33284]
[1779571739141,40.31,76754.42,0.49,0.82157,0.0001,16.3704]
[1779571743169,40.31,76759.63,0.49,0.82212,0.0001,16.33973]
[1779571746376,40.31,76777.16,0.49,0.82393,0.0001,16.23834]
[1779571749213,40.3,76770.67,0.49,0.82327,0.0001,16.27533]
[1779571754247,40.3,76765.4,0.49,0.82274,0.0001,16.30515]
[1779571758275,40.3,76760.17,0.49,0.82221,0.0001,16.33468]
[1779571763311,40.3,76760.23,0.49,0.82223,0.0001,16.33353]
[1779571767344,40.3,76751.46,0.49,0.82134,0.0001,16.38328]
[1779571772375,40.29,76750.71,0.49,0.82131,0.0001,16.38216]
[1779571774389,40.29,76756.04,0.49,0.82187,0.0001,16.35109]
[1779571776404,40.29,76764.07,0.49,0.8227,0.0001,16.30456]
[1779571777411,40.29,76758.85,0.49,0.82217,0.0001,16.33444]
[1779571780430,40.29,76764.78,0.49,0.82279,0.0001,16.29977]
[1779571783453,40.29,76757.98,0.49,0.8221,0.0001,16.33849]
[1779571788486,40.28,76759.01,0.49,0.82222,0.0001,16.33167]
[1779571793522,40.28,76757.63,0.49,0.82209,0.0001,16.33879]
[1779571796732,40.28,76736.8,0.49,0.81994,0.0001,16.45828]
[1779571797566,40.28,76735.42,0.49,0.8198,0.0001,16.46615]
[1779571798568,40.28,76704.73,0.49,0.81659,0.00011,16.64204]
[1779571799575,40.28,76697.73,0.49,0.81586,0.00011,16.68184]
[1779571800586,40.28,76691.36,0.49,0.81519,0.00011,16.7183]
[1779571801605,40.28,76664.38,0.49,0.81233,0.00011,16.8723]
[1779571802628,40.28,76645.55,0.49,0.81031,0.00011,16.97965]
[1779571803799,40.28,76615.49,0.49,0.80706,0.00011,17.15052]
[1779571804786,40.28,76579.1,0.49,0.80309,0.00011,17.35641]
[1779571805858,40.28,76555.02,0.49,0.80043,0.00011,17.4921]
[1779571806773,40.28,76540.06,0.49,0.79876,0.00011,17.57614]
[1779571807848,40.28,76516.09,0.49,0.79608,0.00011,17.71037]
[1779571808827,40.28,76499.53,0.49,0.79421,0.00011,17.80279]
[1779571809820,40.28,76481.92,0.49,0.79221,0.00011,17.90077]
[1779571810900,40.28,76500.82,0.49,0.79436,0.00011,17.7956]
[1779571811850,40.28,76500.82,0.49,0.79435,0.00011,17.79562]
[1779571812850,40.28,76476.58,0.49,0.7916,0.00011,17.93044]
[1779571813865,40.26,76473.11,0.49,0.79128,0.00011,17.94576]
[1779571814860,40.26,76454.72,0.49,0.78923,0.00011,18.04532]
[1779571818893,40.22,76476.42,0.49,0.79188,0.00011,17.91613]
[1779571819904,40.21,76490.22,0.49,0.79354,0.00011,17.83475]
[1779571820913,40.21,76510.85,0.49,0.79588,0.00011,17.71917]
[1779571821916,40.21,76520.99,0.49,0.79703,0.00011,17.6621]
[1779571822923,40.21,76535.58,0.49,0.79867,0.00011,17.58003]
[1779571825970,40.2,76491.46,0.49,0.79371,0.00011,17.82645]
[1779571827412,40.2,76484.93,0.49,0.79297,0.00011,17.86263]
[1779571828977,40.2,76479.11,0.49,0.79232,0.00011,17.89456]
[1779571833005,40.2,76471.07,0.49,0.79145,0.00011,17.93413]
[1779571836036,40.19,76485.82,0.49,0.79315,0.00011,17.8511]
[1779571837501,40.19,76492.93,0.49,0.79396,0.00011,17.81126]
[1779571839058,40.19,76496.05,0.49,0.79433,0.00011,17.79335]
[1779571840069,40.19,76489.62,0.49,0.7936,0.00011,17.82909]
[1779571843100,40.19,76496.96,0.49,0.79444,0.00011,17.78759]
[1779571844104,40.19,76510.97,0.49,0.79603,0.00011,17.70906]
[1779571847571,40.19,76516.33,0.49,0.79664,0.00011,17.6785]
[1779571849139,40.19,76518.84,0.49,0.79693,0.00011,17.6641]
[1779571850146,40.19,76542.75,0.49,0.79961,0.00011,17.5296]
[1779571851153,40.19,76547.72,0.49,0.80017,0.00011,17.5016]
[1779571852160,40.19,76521.46,0.49,0.79723,0.00011,17.64907]
[1779571857647,40.18,76530.18,0.49,0.79823,0.00011,17.59905]
[1779571858207,40.18,76530.18,0.49,0.79823,0.00011,17.59891]
[1779571861228,40.18,76524.06,0.49,0.79756,0.00011,17.63266]
[1779571862236,40.18,76515.53,0.49,0.79661,0.00011,17.68026]
[1779571863247,40.18,76525.46,0.49,0.79773,0.00011,17.62433]
[1779571864250,40.18,76544.1,0.49,0.79981,0.00011,17.51927]
[1779571869290,40.17,76545.79,0.49,0.80002,0.00011,17.50871]
[1779571870298,40.17,76558.04,0.49,0.80139,0.00011,17.43938]
[1779571872308,40.17,76574.64,0.49,0.80323,0.00011,17.34523]
[1779571876337,40.17,76569.2,0.49,0.80264,0.00011,17.37545]
[1779571877343,40.17,76573.25,0.49,0.80309,0.00011,17.3524]
[1779571878350,40.17,76579.23,0.49,0.80375,0.00011,17.31829]
[1779571880364,40.17,76578.47,0.49,0.80368,0.00011,17.32222]
[1779571883385,40.17,76576.8,0.49,0.80351,0.00011,17.33101]
[1779571885399,40.16,76569.5,0.49,0.8027,0.00011,17.37211]
[1779571888421,40.16,76576.53,0.49,0.80349,0.00011,17.33171]
[1779571889431,40.16,76582.58,0.49,0.80416,0.00011,17.29719]
[1779571891441,40.16,76592.1,0.49,0.80525,0.00011,17.2386]
[1779571892450,40.16,76592.02,0.49,0.80524,0.00011,17.23892]
[1779571895469,40.16,76599.76,0.49,0.8061,0.00011,17.19414]
[1779571896476,40.16,76595.94,0.49,0.80569,0.00011,17.21564]
[1779571900504,40.15,76608.95,0.49,0.80713,0.00011,17.14062]
[1779571901511,40.15,76617.02,0.49,0.80801,0.00011,17.09455]
[1779571902528,40.15,76620.47,0.49,0.80839,0.00011,17.07469]
[1779571903527,40.15,76614.7,0.49,0.80776,0.00011,17.10741]
[1779571905540,40.15,76613.54,0.49,0.80765,0.00011,17.11359]
[1779571906550,40.15,76619.38,0.49,0.80828,0.00011,17.08009]
[1779571908562,40.15,76603.86,0.49,0.8066,0.00011,17.16828]
[1779571909581,40.15,76602.3,0.49,0.80643,0.00011,17.17701]
[1779571911590,40.15,76608.11,0.49,0.80707,0.00011,17.14365]
[1779571912594,40.15,76611.34,0.49,0.80743,0.00011,17.12502]
[1779571915616,40.14,76616.47,0.49,0.808,0.00011,17.09516]
[1779571917632,40.14,76621.94,0.49,0.8086,0.00011,17.06362]
[1779571921661,40.14,76628.94,0.49,0.80937,0.00011,17.02311]
[1779571926700,40.14,76627.41,0.49,0.80921,0.00011,17.03127]
[1779571928713,40.14,76634.82,0.49,0.81002,0.00011,16.98873]
[1779571933748,40.14,76630.77,0.49,0.80959,0.00011,17.01144]
[1779571938784,40.14,76626.39,0.49,0.80913,0.00011,17.03567]
[1779571943818,40.13,76624.92,0.49,0.80898,0.00011,17.04328]
[1779571948854,40.13,76628.01,0.49,0.80933,0.00011,17.02487]
[1779571950867,40.13,76636.03,0.49,0.8102,0.00011,16.97881]
[1779571954896,40.13,76646.91,0.49,0.81142,0.00011,16.91181]
[1779571956910,40.13,76640.34,0.49,0.81071,0.00011,16.94927]
[1779571960938,40.13,76634.51,0.49,0.81009,0.00011,16.98221]
[1779571962952,40.13,76627.1,0.49,0.80929,0.00011,17.02421]
[1779571964969,40.12,76621.93,0.49,0.80874,0.00011,17.05333]
[1779571970006,40.12,76617.99,0.49,0.80833,0.00011,17.07504]
[1779571975041,40.12,76622.9,0.49,0.80888,0.00011,17.04604]
[1779571978501,40.12,76634.63,0.49,0.81016,0.00011,16.97842]
[1779571984103,40.11,76633.74,0.49,0.81008,0.00011,16.98265]
[1779571988571,40.11,76627.01,0.49,0.80936,0.00011,17.02047]
[1779571993166,40.11,76619.97,0.49,0.80862,0.00011,17.05956]
[1779571998641,40.1,76622.36,0.49,0.8089,0.00011,17.04471]
[1779572004243,40.1,76622.96,0.49,0.80899,0.00011,17.04002]
[1779572009283,40.1,76621.7,0.49,0.80887,0.00011,17.04618]
[1779572010286,40.1,76627.08,0.49,0.80946,0.00011,17.01526]
[1779572015322,40.09,76628.55,0.49,0.80966,0.00011,17.00184]
[1779572020357,40.09,76628.64,0.49,0.80969,0.00011,17.00022]
[1779572025402,40.09,76628.39,0.49,0.80969,0.00011,17.00047]
[1779572030429,40.08,76633.49,0.49,0.81026,0.00011,16.97004]
[1779572035485,40.08,76635.9,0.49,0.81054,0.00011,16.95533]
[1779572037481,40.08,76645.42,0.49,0.81157,0.00011,16.90028]
[1779572041514,40.08,76650.83,0.49,0.81217,0.00011,16.86843]
[1779572045537,40.07,76657.47,0.49,0.8129,0.00011,16.82938]
[1779572046544,40.07,76668.49,0.49,0.81408,0.00011,16.76589]
[1779572047551,40.07,76677.37,0.49,0.81503,0.00011,16.71471]
[1779572048558,40.07,76681.48,0.49,0.81547,0.00011,16.69102]
[1779572051582,40.07,76686.21,0.49,0.81597,0.00011,16.66349]
[1779572054604,40.07,76694.09,0.49,0.81681,0.00011,16.6179]
[1779572055607,40.07,76696.93,0.49,0.81711,0.00011,16.60136]
[1779572059639,40.07,76699.83,0.49,0.81743,0.00011,16.58412]
[1779572064671,40.07,76701.29,0.49,0.81759,0.00011,16.57516]
[1779572069708,40.07,76699.66,0.49,0.81743,0.00011,16.58425]
[1779572072730,40.06,76705.93,0.49,0.81812,0.00011,16.54374]
[1779572073742,40.06,76713.55,0.49,0.81892,0.0001,16.4997]
[1779572074747,40.06,76714.84,0.49,0.81906,0.0001,16.49226]
[1779572077764,40.07,76721.09,0.49,0.81971,0.0001,16.45626]
[1779572078770,40.07,76726.94,0.49,0.82032,0.0001,16.42251]
[1779572081796,40.07,76733.14,0.49,0.82096,0.0001,16.387]
[1779572086847,40.07,76735.37,0.49,0.82118,0.0001,16.37478]
[1779572090860,40.07,76742.55,0.49,0.82192,0.0001,16.3338]
[1779572091868,40.07,76751.95,0.49,0.82289,0.0001,16.27947]
[1779572092879,40.07,76755.08,0.49,0.82321,0.0001,16.26136]
[1779572095897,40.07,76763.72,0.49,0.8241,0.0001,16.21131]
[1779572097910,40.07,76750.18,0.49,0.82271,0.0001,16.28984]
[1779572098916,40.07,76747.24,0.49,0.8224,0.0001,16.30685]
[1779572103952,40.07,76745.63,0.49,0.82223,0.0001,16.31641]
[1779572109412,40.07,76746.77,0.49,0.82235,0.0001,16.31]
[1779572115032,40.07,76742.85,0.49,0.82194,0.0001,16.33274]
[1779572117043,40.07,76732.32,0.49,0.82084,0.0001,16.39364]
[1779572119483,40.07,76738.4,0.49,0.82148,0.0001,16.35841]
[1779572122078,40.07,76740.31,0.49,0.82167,0.0001,16.34744]
[1779572125100,40.07,76754.81,0.49,0.82318,0.0001,16.26336]
[1779572126106,40.07,76761.46,0.49,0.82387,0.0001,16.22481]
[1779572129555,40.07,76769.67,0.49,0.82471,0.0001,16.17715]
[1779572130135,40.07,76769.67,0.49,0.82471,0.0001,16.17717]
[1779572132149,40.07,76780.26,0.49,0.82583,0.0001,16.1116]
[1779572134166,40.07,76785.92,0.49,0.82641,0.0001,16.07877]
[1779572135171,40.07,76791.53,0.49,0.82698,0.0001,16.04605]
[1779572137193,40.07,76806.44,0.49,0.8285,0.0001,15.95925]
[1779572142221,40.07,76805.12,0.49,0.82836,0.0001,15.9668]
[1779572147256,40.07,76803.99,0.49,0.82825,0.0001,15.97349]
[1779572152291,40.07,76803.67,0.49,0.82821,0.0001,15.97569]
[1779572157325,40.07,76803.69,0.49,0.82821,0.0001,15.97589]
[1779572162361,40.07,76803.38,0.49,0.82817,0.0001,15.97794]
[1779572167396,40.07,76804.83,0.49,0.82831,0.0001,15.96981]
[1779572172433,40.08,76807.87,0.49,0.82861,0.0001,15.95253]
[1779572174447,40.08,76801.35,0.49,0.82795,0.0001,15.9908]
[1779572175455,40.08,76789.17,0.49,0.82671,0.0001,16.06161]
[1779572177468,40.08,76782.84,0.49,0.82606,0.0001,16.0984]
[1779572182506,40.08,76779.1,0.49,0.82568,0.0001,16.12005]
[1779572187537,40.08,76775.39,0.49,0.8253,0.0001,16.14162]
[1779572192572,40.08,76776.88,0.49,0.82548,0.0001,16.12884]
[1779572196600,40.08,76788.98,0.49,0.82672,0.0001,16.05875]
[1779572197607,40.08,76794.19,0.49,0.82725,0.0001,16.02861]
[1779572200050,40.08,76798.28,0.49,0.82766,0.0001,16.00487]
[1779572202642,40.08,76791.75,0.49,0.82699,0.0001,16.04308]
[1779572203651,40.08,76786.32,0.49,0.82644,0.0001,16.07469]
[1779572208684,40.08,76793.43,0.49,0.82715,0.0001,16.03389]
[1779572213721,40.08,76795.78,0.49,0.82738,0.0001,16.02069]
[1779572218755,40.08,76798.76,0.49,0.82768,0.0001,16.00355]
[1779572223793,40.08,76802.18,0.49,0.82803,0.0001,15.98398]
[1779572227818,40.08,76808.67,0.49,0.82868,0.0001,15.94656]
[1779572230838,40.09,76815.36,0.49,0.82935,0.0001,15.90798]
[1779572235874,40.09,76821.5,0.49,0.82996,0.0001,15.87265]
[1779572238894,40.09,76826.45,0.49,0.83046,0.0001,15.84406]
[1779572243929,40.09,76829.31,0.49,0.83074,0.0001,15.82785]
[1779572248964,40.09,76815.28,0.49,0.82931,0.0001,15.9102]
[1779572249972,40.09,76807.79,0.49,0.82855,0.0001,15.95383]
[1779572250978,40.09,76805.9,0.49,0.82836,0.0001,15.96484]
[1779572256016,40.09,76805.89,0.49,0.82839,0.0001,15.9608]
[1779572261049,40.09,76806.03,0.49,0.8284,0.0001,15.96012]
[1779572263093,40.09,76794.26,0.49,0.82721,0.0001,16.02855]
[1779572264097,40.09,76762.38,0.49,0.82394,0.0001,16.21359]
[1779572265107,40.09,76753.87,0.49,0.82306,0.0001,16.26289]
[1779572266112,40.09,76754.12,0.49,0.82309,0.0001,16.26132]
[1779572270140,40.09,76749.98,0.49,0.82267,0.0001,16.28516]
[1779572272161,40.09,76735.86,0.49,0.8212,0.0001,16.36681]
[1779572273169,40.09,76747.06,0.49,0.82237,0.0001,16.30196]
[1779572274184,40.09,76752.74,0.49,0.82295,0.0001,16.2692]
[1779572275186,40.09,76759.04,0.49,0.8236,0.0001,16.23271]
[1779572276192,40.09,76776.41,0.49,0.82539,0.0001,16.13198]
[1779572281229,40.09,76772.88,0.49,0.82502,0.0001,16.15262]
[1779572283241,40.09,76763.95,0.49,0.8241,0.0001,16.20452]
[1779572284250,40.09,76758.56,0.49,0.82355,0.0001,16.23574]
[1779572289286,40.09,76756.74,0.49,0.82336,0.0001,16.24615]
[1779572290686,40.09,76748.78,0.49,0.82254,0.0001,16.29219]
[1779572292307,40.09,76744.92,0.49,0.82214,0.0001,16.3144]
[1779572295326,40.09,76735.35,0.49,0.82115,0.0001,16.36991]
[1779572298347,40.09,76729.53,0.49,0.82054,0.0001,16.40359]
[1779572303382,40.09,76723.77,0.49,0.81994,0.0001,16.43677]
[1779572305396,40.09,76730.41,0.49,0.82063,0.0001,16.39864]
[1779572310831,40.09,76739.76,0.49,0.82159,0.0001,16.34517]
[1779572315466,40.1,76731.96,0.49,0.8208,0.0001,16.38666]
[1779572320902,40.1,76724.93,0.49,0.82005,0.0001,16.42822]
[1779572323522,40.1,76710.19,0.49,0.81851,0.00011,16.51341]
[1779572324529,40.1,76690.67,0.49,0.81645,0.00011,16.62594]
[1779572325536,40.1,76676.79,0.49,0.81497,0.00011,16.70588]
[1779572328557,40.1,76683.55,0.49,0.81569,0.00011,16.66728]
[1779572330972,40.1,76695.53,0.49,0.81695,0.00011,16.59845]
[1779572334599,40.1,76697.13,0.49,0.81712,0.00011,16.58953]
[1779572339634,40.1,76697.9,0.49,0.81719,0.00011,16.58537]
[1779572342661,40.1,76703.02,0.49,0.81773,0.00011,16.55602]
[1779572345676,40.1,76690.79,0.49,0.81644,0.00011,16.62657]
[1779572346697,40.1,76683.05,0.49,0.81562,0.00011,16.67107]
[1779572351722,40.1,76683.25,0.49,0.81564,0.00011,16.66989]
[1779572356756,40.1,76684.78,0.49,0.8158,0.00011,16.66114]
[1779572358770,40.1,76692.62,0.49,0.81663,0.00011,16.61603]
[1779572363805,40.1,76696.85,0.49,0.81707,0.00011,16.59206]
[1779572368840,40.11,76685.09,0.49,0.81582,0.00011,16.66029]
[1779572373876,40.11,76683.11,0.49,0.81563,0.00011,16.66793]
[1779572378915,40.11,76673.51,0.49,0.8146,0.00011,16.72352]
[1779572380925,40.11,76660.63,0.49,0.81322,0.00011,16.79776]
[1779572381932,40.11,76653.74,0.49,0.81248,0.00011,16.83745]
[1779572382942,40.11,76648.83,0.49,0.81195,0.00011,16.86574]
[1779572384953,40.11,76659.15,0.49,0.81305,0.00011,16.80675]
[1779572389990,40.11,76651.9,0.49,0.81227,0.00011,16.84861]
[1779572393010,40.11,76646.59,0.49,0.8117,0.00011,16.87907]
[1779572394017,40.11,76630.23,0.49,0.80993,0.00011,16.97289]
[1779572395024,40.11,76615.22,0.49,0.8083,0.00011,17.05871]
[1779572396032,40.11,76616.4,0.49,0.80843,0.00011,17.05202]
[1779572400060,40.11,76621.96,0.49,0.80903,0.00011,17.02056]
[1779572402106,40.11,76612.64,0.49,0.80801,0.00011,17.07394]
[1779572403088,40.12,76608.95,0.49,0.80761,0.00011,17.09512]
[1779572404096,40.12,76598.5,0.49,0.80646,0.00011,17.15479]
[1779572405113,40.12,76590.39,0.49,0.80557,0.00011,17.20111]
[1779572406110,40.12,76583.84,0.49,0.80485,0.00011,17.23845]
[1779572408135,40.12,76580.86,0.49,0.80452,0.00011,17.25555]
[1779572413163,40.12,76577.1,0.49,0.8041,0.00011,17.27723]
[1779572418200,40.12,76582.54,0.49,0.80469,0.00011,17.24656]
[1779572419209,40.12,76588.47,0.49,0.80534,0.00011,17.21295]
[1779572421222,40.12,76570.09,0.49,0.80331,0.00011,17.31756]
[1779572422229,40.12,76565.63,0.49,0.80282,0.00011,17.34295]
[1779572423236,40.12,76556.98,0.49,0.80186,0.00011,17.39202]
[1779572424243,40.12,76548.01,0.49,0.80086,0.00011,17.44277]
[1779572425251,40.12,76538.0,0.49,0.79974,0.00011,17.49941]
[1779572426257,40.12,76538.3,0.49,0.79977,0.00011,17.49776]
[1779572428271,40.12,76548.54,0.49,0.80091,0.00011,17.4402]
[1779572432303,40.12,76558.44,0.49,0.80203,0.00011,17.38046]
[1779572433310,40.12,76558.87,0.49,0.80207,0.00011,17.3784]
[1779572438345,40.13,76560.63,0.49,0.80225,0.00011,17.36954]
[1779572443378,40.13,76564.25,0.49,0.80263,0.00011,17.35024]
[1779572448414,40.14,76561.52,0.49,0.8023,0.00011,17.36706]
[1779572453449,40.14,76563.77,0.49,0.80253,0.00011,17.3555]
[1779572454455,40.14,76556.56,0.49,0.80172,0.00011,17.39654]
[1779572455461,40.14,76550.97,0.49,0.8011,0.00011,17.42835]
[1779572457478,40.14,76536.16,0.49,0.79944,0.00011,17.51233]
[1779572458485,40.14,76515.03,0.49,0.79706,0.00011,17.63139]
[1779572462511,40.15,76512.12,0.49,0.79672,0.00011,17.64816]
[1779572466540,40.15,76508.81,0.49,0.79635,0.00011,17.66685]
[1779572471974,40.15,76505.52,0.49,0.79597,0.00011,17.68559]
[1779572474596,40.15,76513.53,0.49,0.79687,0.00011,17.64078]
[1779572475602,40.15,76518.63,0.49,0.79745,0.00011,17.61221]
[1779572476610,40.15,76525.44,0.49,0.79821,0.00011,17.57404]
[1779572478624,40.15,76530.81,0.49,0.79881,0.00011,17.54404]
[1779572482048,40.15,76544.47,0.49,0.80033,0.00011,17.46723]
[1779572484665,40.15,76547.81,0.49,0.8007,0.00011,17.44877]
[1779572488693,40.15,76535.71,0.49,0.79933,0.00011,17.5179]
[1779572489704,40.15,76525.77,0.49,0.79821,0.00011,17.57403]
[1779572490710,40.16,76517.81,0.49,0.79731,0.00011,17.61897]
[1779572492118,40.16,76509.41,0.49,0.79639,0.00011,17.66209]
[1779572493731,40.16,76503.12,0.49,0.79568,0.00011,17.69758]
[1779572497761,40.16,76485.48,0.49,0.79367,0.00011,17.79689]
[1779572498767,40.16,76470.29,0.49,0.79193,0.00011,17.88182]
[1779572503802,40.16,76463.53,0.49,0.79114,0.00011,17.92031]
[1779572508838,40.16,76465.41,0.49,0.79134,0.00011,17.91044]
[1779572513873,40.17,76459.75,0.49,0.79068,0.00011,17.94232]
[1779572515886,40.17,76477.8,0.49,0.79275,0.00011,17.8419]
[1779572517900,40.17,76470.49,0.49,0.79189,0.00011,17.88367]
[1779572522940,40.17,76466.44,0.49,0.79142,0.00011,17.90646]
[1779572524952,40.17,76472.72,0.49,0.79214,0.00011,17.87164]
[1779572526966,40.17,76480.57,0.49,0.79303,0.00011,17.82807]
[1779572532398,40.17,76483.45,0.49,0.79335,0.00011,17.81253]
[1779572538043,40.18,76483.42,0.49,0.79333,0.00011,17.81341]
[1779572542469,40.18,76488.61,0.49,0.79391,0.00011,17.78515]
[1779572545094,40.18,76494.5,0.49,0.79457,0.00011,17.75255]
[1779572550129,40.18,76495.56,0.49,0.79468,0.00011,17.74747]
[1779572553166,40.18,76501.33,0.49,0.79535,0.00011,17.71152]
[1779572554158,40.19,76512.12,0.49,0.79657,0.00011,17.65127]
[1779572555165,40.19,76531.96,0.49,0.7988,0.00011,17.53991]
[1779572556173,40.19,76542.34,0.49,0.79995,0.00011,17.48168]
[1779572557179,40.19,76546.57,0.49,0.80042,0.00011,17.45786]
[1779572558186,40.19,76553.56,0.49,0.8012,0.00011,17.41857]
[1779572559196,40.19,76554.73,0.49,0.80133,0.00011,17.41216]
[1779572564230,40.19,76557.96,0.49,0.80167,0.00011,17.39459]
[1779572567249,40.19,76561.77,0.49,0.80208,0.00011,17.37354]
[1779572572284,40.19,76564.15,0.49,0.80233,0.00011,17.3611]
[1779572575306,40.2,76572.85,0.49,0.80328,0.00011,17.31257]
[1779572579334,40.2,76566.76,0.49,0.80259,0.00011,17.34791]
[1779572584369,40.2,76559.47,0.49,0.80176,0.00011,17.39009]
[1779572586385,40.2,76569.21,0.49,0.80283,0.00011,17.33539]
[1779572587394,40.21,76570.08,0.49,0.80293,0.00011,17.33071]
[1779572591418,40.21,76580.41,0.49,0.80405,0.00011,17.27297]
[1779572592444,40.21,76584.12,0.49,0.80446,0.00011,17.25211]
[1779572594439,40.21,76596.01,0.49,0.80576,0.00011,17.18496]
[1779572595446,40.21,76602.62,0.49,0.80648,0.00011,17.14753]
[1779572596455,40.21,76603.53,0.49,0.80658,0.00011,17.14246]
[1779572600480,40.21,76593.16,0.49,0.80544,0.00011,17.20165]
[1779572602495,40.21,76592.86,0.49,0.8054,0.00011,17.20351]
[1779572607532,40.21,76593.86,0.49,0.8055,0.00011,17.19829]
[1779572612565,40.21,76595.99,0.49,0.80576,0.00011,17.18232]
[1779572617600,40.22,76598.82,0.49,0.80606,0.00011,17.16684]
[1779572623031,40.22,76596.51,0.49,0.8058,0.00011,17.18042]
[1779572626663,40.22,76587.22,0.49,0.80478,0.00011,17.23331]
[1779572627671,40.22,76580.32,0.49,0.80402,0.00011,17.27236]
[1779572629684,40.22,76570.43,0.49,0.80293,0.00011,17.32817]
[1779572631699,40.22,76578.62,0.49,0.80384,0.00011,17.28169]
[1779572633102,40.22,76586.54,0.49,0.80471,0.00011,17.23684]
[1779572637740,40.22,76578.03,0.49,0.80377,0.00011,17.28496]
[1779572641768,40.22,76572.16,0.49,0.80313,0.00011,17.31789]
[1779572646804,40.21,76576.66,0.49,0.80363,0.00011,17.29213]
[1779572651839,40.21,76578.42,0.49,0.80383,0.00011,17.28189]
[1779572653247,40.21,76586.78,0.49,0.80475,0.00011,17.23451]
[1779572659895,40.21,76586.87,0.49,0.80476,0.00011,17.23396]
[1779572665936,40.21,76591.19,0.49,0.80524,0.00011,17.209]
[1779572670972,40.21,76590.6,0.49,0.80519,0.00011,17.21204]
[1779572676009,40.21,76585.77,0.49,0.80469,0.00011,17.23505]
[1779572682050,40.21,76584.69,0.49,0.80458,0.00011,17.24101]
[1779572688091,40.21,76584.71,0.49,0.80458,0.00011,17.24073]
[1779572693528,40.21,76590.59,0.49,0.80523,0.00011,17.20701]
[1779572696148,40.21,76604.28,0.49,0.80674,0.00011,17.12893]
[1779572701182,40.21,76606.67,0.49,0.80701,0.00011,17.11489]
[1779572706216,40.2,76605.2,0.49,0.80686,0.00011,17.12279]
[1779572711251,40.2,76604.58,0.49,0.80679,0.00011,17.12599]
[1779572716287,40.2,76606.46,0.49,0.807,0.00011,17.11502]
[1779572719308,40.2,76612.76,0.49,0.80769,0.00011,17.07909]
[1779572724343,40.2,76616.07,0.49,0.80806,0.00011,17.05994]
[1779572729377,40.2,76619.04,0.49,0.80839,0.00011,17.04258]
[1779572733406,40.2,76632.06,0.49,0.80984,0.00011,16.964]
[1779572734413,40.2,76637.13,0.49,0.81039,0.00011,16.935]
[1779572737435,40.2,76640.74,0.49,0.81078,0.00011,16.91431]
[1779572742469,40.2,76640.35,0.49,0.81074,0.00011,16.91648]
[1779572747504,40.2,76643.89,0.49,0.81112,0.00011,16.89621]
[1779572751540,40.2,76645.4,0.49,0.81128,0.00011,16.88766]
[1779572754576,40.2,76653.62,0.49,0.81216,0.00011,16.84069]
[1779572755578,40.2,76647.04,0.49,0.81145,0.00011,16.8783]
[1779572756583,40.2,76641.22,0.49,0.81083,0.00011,16.91169]
[1779572758596,40.2,76636.91,0.49,0.81036,0.00011,16.9363]
[1779572761618,40.2,76633.8,0.49,0.81003,0.00011,16.95391]
[1779572766652,40.2,76632.47,0.49,0.80989,0.00011,16.96122]
[1779572771687,40.2,76629.48,0.49,0.80957,0.00011,16.97799]
[1779572774708,40.2,76635.05,0.49,0.81018,0.00011,16.94603]
[1779572776722,40.2,76638.74,0.49,0.81057,0.00011,16.92493]
[1779572777731,40.2,76644.76,0.49,0.81122,0.00011,16.89054]
[1779572779744,40.2,76644.8,0.49,0.81123,0.00011,16.89022]
[1779572781761,40.2,76639.09,0.49,0.81061,0.00011,16.92288]
[1779572784166,40.2,76635.88,0.49,0.81027,0.00011,16.94132]
[1779572789818,40.2,76633.44,0.49,0.81,0.00011,16.95547]
[1779572790838,40.2,76626.18,0.49,0.80921,0.00011,16.99691]
[1779572791833,40.2,76616.49,0.49,0.80819,0.00011,17.04795]
[1779572792842,40.2,76576.28,0.49,0.80379,0.00011,17.27627]
[1779572794236,40.2,76565.58,0.49,0.80261,0.00011,17.33676]
[1779572794859,40.2,76565.58,0.49,0.80261,0.00011,17.33665]
[1779572796872,40.2,76575.17,0.49,0.80368,0.00011,17.28201]
[1779572797879,40.19,76580.44,0.49,0.80426,0.00011,17.25196]
[1779572799893,40.19,76584.06,0.49,0.80466,0.00011,17.23115]
[1779572804306,40.19,76569.85,0.49,0.80311,0.00011,17.31104]
[1779572804927,40.19,76569.85,0.49,0.80311,0.00011,17.31083]
[1779572806945,40.19,76564.18,0.49,0.80249,0.00011,17.3424]
[1779572807953,40.19,76556.8,0.49,0.80168,0.00011,17.38393]
[1779572808960,40.19,76552.5,0.49,0.80121,0.00011,17.40798]
[1779572810973,40.19,76541.76,0.49,0.80002,0.00011,17.46819]
[1779572811981,40.19,76543.91,0.49,0.80026,0.00011,17.45588]
[1779572817018,40.18,76544.21,0.49,0.80031,0.00011,17.45331]
[1779572819031,40.18,76538.32,0.49,0.79966,0.00011,17.4861]
[1779572821047,40.18,76526.36,0.49,0.79833,0.00011,17.55303]
[1779572822053,40.18,76523.42,0.49,0.798,0.00011,17.56927]
[1779572824448,40.18,76541.58,0.49,0.80005,0.00011,17.46662]
[1779572826090,40.18,76551.29,0.49,0.80114,0.00011,17.41138]
[1779572827093,40.18,76548.68,0.49,0.80085,0.00011,17.42597]
[1779572828101,40.18,76524.63,0.49,0.79816,0.00011,17.56138]
[1779572829109,40.18,76519.87,0.49,0.79763,0.00011,17.58801]
[1779572831122,40.17,76526.63,0.49,0.79839,0.00011,17.54969]
[1779572833136,40.17,76538.26,0.49,0.7997,0.00011,17.48384]
[1779572834521,40.17,76546.49,0.49,0.80063,0.00011,17.4371]
[1779572838175,40.17,76538.88,0.49,0.79978,0.00011,17.47969]
[1779572839188,40.17,76536.15,0.49,0.79948,0.00011,17.49493]
[1779572844590,40.17,76536.97,0.49,0.79959,0.00011,17.48947]
[1779572850259,40.16,76535.58,0.49,0.79945,0.00011,17.49656]
[1779572853279,40.16,76527.84,0.49,0.79862,0.00011,17.53551]
[1779572854661,40.16,76522.79,0.49,0.79806,0.00011,17.56362]
[1779572860328,40.16,76522.62,0.49,0.79806,0.00011,17.56371]
[1779572866370,40.16,76522.32,0.49,0.79804,0.00011,17.56432]
[1779572871405,40.15,76520.68,0.49,0.79788,0.00011,17.57262]
[1779572876440,40.15,76516.18,0.49,0.79739,0.00011,17.59709]
[1779572881475,40.15,76506.99,0.49,0.79637,0.00011,17.64764]
[1779572884495,40.15,76503.37,0.49,0.79597,0.00011,17.66765]
[1779572885505,40.14,76498.15,0.49,0.79538,0.00011,17.69658]
[1779572887517,40.14,76495.46,0.49,0.79508,0.00011,17.71126]
[1779572889531,40.14,76501.89,0.49,0.79582,0.00011,17.67495]
[1779572893560,40.14,76508.01,0.49,0.79652,0.00011,17.64004]
[1779572896580,40.14,76520.44,0.49,0.79793,0.00011,17.56984]
[1779572897588,40.14,76525.45,0.49,0.79849,0.00011,17.54158]
[1779572899601,40.14,76527.22,0.49,0.79869,0.00011,17.53157]
[1779572904636,40.14,76530.01,0.49,0.79901,0.00011,17.51575]
[1779572907657,40.14,76522.78,0.49,0.7982,0.00011,17.55633]
[1779572909671,40.14,76517.61,0.49,0.79762,0.00011,17.58523]
[1779572911687,40.14,76511.09,0.49,0.79692,0.00011,17.61754]
[1779572913700,40.14,76505.45,0.49,0.79629,0.00011,17.64898]
[1779572918734,40.13,76502.29,0.49,0.79594,0.00011,17.66605]
[1779572921756,40.13,76496.77,0.49,0.79533,0.00011,17.69652]
[1779572923771,40.13,76503.14,0.49,0.79606,0.00011,17.66044]
[1779572925783,40.13,76508.27,0.49,0.79664,0.00011,17.63138]
[1779572930821,40.13,76508.21,0.49,0.79664,0.00011,17.6312]
[1779572935855,40.13,76507.19,0.49,0.79654,0.00011,17.63647]
[1779572938888,40.12,76498.48,0.49,0.79556,0.00011,17.68498]
[1779572939903,40.12,76492.95,0.49,0.79493,0.00011,17.71581]
[1779572945300,40.12,76474.97,0.49,0.7929,0.00011,17.81556]
[1779572947995,40.12,76480.36,0.49,0.79353,0.00011,17.78506]
[1779572950013,40.12,76486.51,0.49,0.79423,0.00011,17.75029]
[1779572951019,40.12,76469.97,0.49,0.79235,0.00011,17.84263]
[1779572952028,40.12,76473.05,0.49,0.7927,0.00011,17.82524]
[1779572955372,40.12,76478.12,0.49,0.79329,0.00011,17.79661]
[1779572961091,40.12,76478.57,0.49,0.79334,0.00011,17.79397]
[1779572966125,40.12,76482.99,0.49,0.79385,0.00011,17.76908]
[1779572969146,40.12,76488.7,0.49,0.7945,0.00011,17.7371]
[1779572975512,40.11,76493.84,0.49,0.79512,0.00011,17.7039]
[1779572981231,40.11,76493.4,0.49,0.79508,0.00011,17.70617]
[1779572986266,40.11,76491.77,0.49,0.7949,0.00011,17.71494]
[1779572991301,40.11,76490.92,0.49,0.79481,0.00011,17.71933]
[1779572993321,40.11,76497.39,0.49,0.79555,0.00011,17.68288]
[1779572995652,40.11,76504.84,0.49,0.79639,0.00011,17.64085]
[1779572998359,40.11,76510.86,0.49,0.79708,0.00011,17.60678]
[1779573000374,40.11,76518.15,0.49,0.7979,0.00011,17.5657]
[1779573001380,40.11,76526.92,0.49,0.79889,0.00011,17.51633]
[1779573003396,40.11,76532.61,0.49,0.79953,0.00011,17.4842]
[1779573004402,40.11,76540.96,0.49,0.80046,0.00011,17.43697]
[1779573005735,40.11,76571.76,0.49,0.80389,0.00011,17.26256]
[1779573006418,40.11,76571.76,0.49,0.80389,0.00011,17.26249]
[1779573007425,40.11,76578.35,0.49,0.80462,0.00011,17.22494]
[1779573010446,40.11,76586.84,0.49,0.80556,0.00011,17.17637]
[1779573013469,40.11,76596.17,0.49,0.80659,0.00011,17.12317]
[1779573018503,40.11,76595.89,0.49,0.80656,0.00011,17.12467]
[1779573023541,40.11,76595.49,0.49,0.80651,0.00011,17.12691]
[1779573025882,40.11,76587.82,0.49,0.80567,0.00011,17.17057]
[1779573031598,40.11,76585.32,0.49,0.80543,0.00011,17.18037]
[1779573035954,40.11,76573.67,0.49,0.80415,0.00011,17.24645]
[1779573037639,40.11,76579.06,0.49,0.80474,0.00011,17.21589]
[1779573038645,40.11,76586.16,0.49,0.80553,0.00011,17.17543]
[1779573039653,40.1,76595.36,0.49,0.80654,0.00011,17.12295]
[1779573040661,40.1,76595.62,0.49,0.80657,0.00011,17.12142]
[1779573041668,40.1,76592.59,0.49,0.80624,0.00011,17.13868]
[1779573046025,40.1,76588.42,0.49,0.80578,0.00011,17.16234]
[1779573051739,40.1,76588.67,0.49,0.80581,0.00011,17.16076]
[1779573053753,40.1,76595.43,0.49,0.80655,0.00011,17.12235]
[1779573054762,40.1,76599.31,0.49,0.80698,0.00011,17.10033]
[1779573056774,40.1,76606.95,0.49,0.80781,0.00011,17.05685]
[1779573060801,40.11,76612.09,0.49,0.80836,0.00011,17.02777]
[1779573061809,40.11,76618.09,0.49,0.80902,0.00011,16.9934]
[1779573062815,40.1,76624.65,0.49,0.80973,0.00011,16.95581]
[1779573067851,40.1,76631.18,0.49,0.81045,0.00011,16.91809]
[1779573070871,40.1,76644.79,0.49,0.81192,0.00011,16.8401]
[1779573071882,40.1,76649.36,0.49,0.81241,0.00011,16.81407]
[1779573076913,40.11,76649.29,0.49,0.81239,0.00011,16.81488]
[1779573081949,40.11,76647.8,0.49,0.81222,0.00011,16.82392]
[1779573086986,40.11,76648.17,0.49,0.81225,0.00011,16.82232]
[1779573090017,40.11,76658.52,0.49,0.81336,0.00011,16.76305]
[1779573091011,40.11,76661.04,0.49,0.81367,0.00011,16.7443]
[1779573094032,40.11,76654.11,0.49,0.81291,0.00011,16.78463]
[1779573099068,40.11,76655.2,0.49,0.81303,0.00011,16.7783]
[1779573104103,40.11,76655.67,0.49,0.81309,0.00011,16.77545]
[1779573108131,40.11,76661.27,0.49,0.81368,0.00011,16.74341]
[1779573113167,40.11,76660.81,0.49,0.81363,0.00011,16.74609]
[1779573118201,40.11,76658.26,0.49,0.81336,0.00011,16.76062]
[1779573123235,40.11,76657.42,0.49,0.81328,0.00011,16.76524]
[1779573128272,40.11,76659.34,0.49,0.81348,0.00011,16.75404]
[1779573130292,40.11,76650.59,0.49,0.81255,0.00011,16.80425]
[1779573131307,40.11,76652.56,0.49,0.81276,0.00011,16.79294]
[1779573136718,40.11,76652.94,0.49,0.8128,0.00011,16.79067]
[1779573142369,40.11,76652.3,0.49,0.81274,0.00011,16.79392]
[1779573147405,40.11,76648.76,0.49,0.81237,0.00011,16.81382]
[1779573152441,40.1,76645.12,0.49,0.81202,0.00011,16.82995]
[1779573154454,40.1,76639.83,0.49,0.81145,0.00011,16.86001]
[1779573159489,40.1,76633.42,0.49,0.81077,0.00011,16.89624]
[1779573164525,40.1,76633.11,0.49,0.81074,0.00011,16.89781]
[1779573169560,40.1,76625.84,0.49,0.80995,0.00011,16.9393]
[1779573174595,40.1,76625.11,0.49,0.80988,0.00011,16.94323]
[1779573179632,40.1,76629.76,0.49,0.81038,0.00011,16.91646]
[1779573184666,40.1,76631.94,0.49,0.81062,0.00011,16.90399]
[1779573191715,40.1,76632.6,0.49,0.81069,0.00011,16.9002]
[1779573197138,40.1,76632.39,0.49,0.81067,0.00011,16.90148]
[1779573200791,40.1,76627.03,0.49,0.81009,0.00011,16.93215]
[1779573201785,40.1,76617.43,0.49,0.80905,0.00011,16.98701]
[1779573202791,40.1,76595.54,0.49,0.80666,0.00011,17.11183]
[1779573203800,40.1,76590.69,0.49,0.80613,0.00011,17.13922]
[1779573205814,40.1,76584.72,0.49,0.80547,0.00011,17.17319]
[1779573208833,40.1,76581.85,0.49,0.80516,0.00011,17.18938]
[1779573211857,40.1,76595.47,0.49,0.80669,0.00011,17.10764]
[1779573212862,40.1,76617.5,0.49,0.8091,0.00011,16.98158]
[1779573213869,40.1,76624.51,0.49,0.80986,0.00011,16.94141]
[1779573214877,40.1,76622.76,0.49,0.80967,0.00011,16.95137]
[1779573218904,40.1,76628.51,0.49,0.8103,0.00011,16.91825]
[1779573223939,40.1,76630.65,0.49,0.81054,0.00011,16.90586]
[1779573228974,40.1,76630.33,0.49,0.8105,0.00011,16.90768]
[1779573234010,40.1,76631.34,0.49,0.81061,0.00011,16.90196]
[1779573240052,40.1,76632.89,0.49,0.81078,0.00011,16.89322]
[1779573245086,40.1,76633.74,0.49,0.81087,0.00011,16.88845]
[1779573247101,40.1,76627.42,0.49,0.81018,0.00011,16.92463]
[1779573252139,40.1,76614.26,0.49,0.80875,0.00011,16.99974]
[1779573253144,40.1,76618.59,0.49,0.80923,0.00011,16.97495]
[1779573256165,40.1,76622.0,0.49,0.8096,0.00011,16.95542]
[1779573258179,40.1,76631.25,0.49,0.8106,0.00011,16.90251]
[1779573260192,40.1,76640.52,0.49,0.8116,0.00011,16.84942]
[1779573262209,40.1,76642.32,0.49,0.81179,0.00011,16.83922]
[1779573268250,40.1,76644.22,0.49,0.81199,0.00011,16.82884]
[1779573273285,40.1,76642.55,0.49,0.81184,0.00011,16.83445]
[1779573278319,40.1,76641.4,0.49,0.81171,0.00011,16.84105]
[1779573283356,40.1,76639.65,0.49,0.81152,0.00011,16.85109]
[1779573288391,40.1,76640.48,0.49,0.81161,0.00011,16.84633]
[1779573290404,40.1,76646.55,0.49,0.81227,0.00011,16.81154]
[1779573291414,40.1,76649.49,0.49,0.81258,0.00011,16.79473]
[1779573296447,40.1,76654.02,0.49,0.81307,0.00011,16.76869]
[1779573301482,40.1,76653.15,0.49,0.81297,0.00011,16.77389]
[1779573304503,40.1,76658.23,0.49,0.81352,0.00011,16.74472]
[1779573309539,40.1,76662.56,0.49,0.81398,0.00011,16.71992]
[1779573314577,40.1,76663.24,0.49,0.81406,0.00011,16.7158]
[1779573319609,40.1,76665.34,0.49,0.81429,0.00011,16.70328]
[1779573324643,40.1,76664.44,0.49,0.8142,0.00011,16.70803]
[1779573330688,40.09,76665.55,0.49,0.81433,0.00011,16.70109]
[1779573335724,40.09,76670.25,0.49,0.81487,0.00011,16.66953]
[1779573339753,40.09,76681.36,0.49,0.81606,0.00011,16.60545]
[1779573340759,40.09,76685.35,0.49,0.81648,0.00011,16.58246]
[1779573342772,40.09,76688.42,0.49,0.8168,0.00011,16.56484]
[1779573343779,40.09,76693.91,0.49,0.81739,0.00011,16.5332]
[1779573344786,40.09,76706.18,0.49,0.81868,0.00011,16.46247]
[1779573345793,40.09,76708.11,0.49,0.81888,0.00011,16.45147]
[1779573348217,40.09,76710.37,0.49,0.81911,0.00011,16.43872]
[1779573353851,40.09,76707.03,0.49,0.81876,0.00011,16.45802]
[1779573354857,40.09,76700.0,0.49,0.81802,0.00011,16.49858]
[1779573355864,40.09,76695.94,0.49,0.81759,0.00011,16.52205]
[1779573360898,40.09,76691.51,0.49,0.81713,0.00011,16.54711]
[1779573368359,40.09,76690.03,0.49,0.81698,0.00011,16.5554]
[1779573370974,40.09,76694.89,0.49,0.81749,0.00011,16.52754]
[1779573373990,40.09,76705.22,0.49,0.81858,0.00011,16.46793]
[1779573376004,40.09,76709.59,0.49,0.81904,0.00011,16.4427]
[1779573379024,40.09,76715.34,0.49,0.81964,0.0001,16.40953]
[1779573381039,40.09,76720.97,0.49,0.82023,0.0001,16.37711]
[1779573386074,40.09,76721.7,0.49,0.8203,0.0001,16.3731]
[1779573391108,40.09,76718.63,0.49,0.82001,0.0001,16.38678]
[1779573396143,40.09,76717.83,0.49,0.81995,0.0001,16.3905]
[1779573402185,40.09,76718.93,0.49,0.82009,0.0001,16.38244]
[1779573407223,40.08,76718.71,0.49,0.8201,0.0001,16.38193]
[1779573412257,40.08,76721.67,0.49,0.82044,0.0001,16.36319]
[1779573414271,40.07,76729.39,0.49,0.82126,0.0001,16.31788]
[1779573415279,40.07,76729.25,0.49,0.82125,0.0001,16.31836]
[1779573420314,40.07,76729.49,0.49,0.8213,0.0001,16.31536]
[1779573425349,40.06,76729.65,0.49,0.82134,0.0001,16.31288]
[1779573430384,40.06,76729.0,0.49,0.8213,0.0001,16.31509]
[1779573435418,40.05,76728.55,0.49,0.82128,0.0001,16.31616]
[1779573438445,40.05,76703.88,0.49,0.81871,0.00011,16.45812]
[1779573439452,40.05,76697.96,0.49,0.81809,0.00011,16.49213]
[1779573440459,40.05,76698.01,0.49,0.81809,0.00011,16.49177]
[1779573442474,40.05,76692.44,0.49,0.81751,0.00011,16.52373]
[1779573447508,40.05,76693.91,0.49,0.81767,0.00011,16.51467]
[1779573449523,40.05,76699.26,0.49,0.81824,0.00011,16.48351]
[1779573452544,40.05,76704.87,0.49,0.81888,0.00011,16.44629]
[1779573454557,40.04,76709.49,0.49,0.81938,0.00011,16.41876]
[1779573457578,40.04,76703.28,0.49,0.81874,0.00011,16.45353]
[1779573462613,40.03,76704.62,0.49,0.81892,0.00011,16.44384]
[1779573467649,40.03,76705.0,0.49,0.81899,0.00011,16.44013]
[1779573469069,40.03,76698.04,0.49,0.81825,0.00011,16.48018]
[1779573471676,40.03,76698.04,0.49,0.81827,0.00011,16.4795]
[1779573476710,40.02,76706.6,0.49,0.81919,0.00011,16.4288]
[1779573481746,40.02,76705.15,0.49,0.81906,0.00011,16.43609]
[1779573486781,40.02,76702.92,0.49,0.81884,0.00011,16.44799]
[1779573491816,40.01,76702.64,0.49,0.81883,0.00011,16.44859]
[1779573496851,40.01,76705.54,0.49,0.81915,0.00011,16.4307]
[1779573501888,40.01,76705.63,0.49,0.81918,0.00011,16.42899]
[1779573506930,40.0,76704.08,0.49,0.81904,0.00011,16.43664]
[1779573511963,40.0,76704.44,0.49,0.81914,0.00011,16.42888]
[1779573516998,39.99,76705.78,0.49,0.81931,0.00011,16.41965]
[1779573522033,39.99,76706.49,0.49,0.81941,0.00011,16.41408]
[1779573528075,39.99,76707.32,0.49,0.81953,0.00011,16.40751]
[1779573534116,39.98,76708.45,0.49,0.81968,0.00011,16.39919]
[1779573539571,39.93,76679.03,0.49,0.81684,0.00011,16.55382]
[1779573541166,39.93,76659.5,0.49,0.81476,0.00011,16.66641]
[1779573542173,39.93,76663.13,0.49,0.81515,0.00011,16.64507]
[1779573543180,39.93,76670.03,0.49,0.8159,0.00011,16.60484]
[1779573544201,39.93,76671.93,0.49,0.8161,0.00011,16.59356]
[1779573546205,39.93,76683.14,0.49,0.81731,0.00011,16.52782]
[1779573549641,39.92,76690.73,0.49,0.81814,0.00011,16.48295]
[1779573555268,39.92,76691.38,0.49,0.81823,0.00011,16.47765]
[1779573560304,39.91,76694.09,0.49,0.81858,0.00011,16.45858]
[1779573565338,39.9,76695.28,0.49,0.81872,0.00011,16.4506]
[1779573572387,39.9,76696.21,0.49,0.81888,0.00011,16.43954]
[1779573573397,39.9,76703.06,0.49,0.81961,0.00011,16.3995]
[1779573574401,39.9,76705.2,0.49,0.81984,0.00011,16.38684]
[1779573578429,39.9,76699.85,0.49,0.81929,0.00011,16.41697]
[1779573583466,39.89,76703.29,0.49,0.81968,0.00011,16.39563]
[1779573588500,39.89,76710.37,0.49,0.82045,0.00011,16.35306]
[1779573589509,39.89,76716.2,0.49,0.82107,0.0001,16.3189]
[1779573592529,39.88,76719.33,0.49,0.82141,0.0001,16.30003]
[1779573597563,39.88,76721.48,0.49,0.82165,0.0001,16.28647]
[1779573602599,39.88,76731.92,0.49,0.82276,0.0001,16.22465]
[1779573603610,39.88,76738.99,0.49,0.8235,0.0001,16.18306]
[1779573604611,39.88,76734.49,0.49,0.82304,0.0001,16.20909]
[1779573607642,39.87,76727.2,0.49,0.82229,0.0001,16.25102]
[1779573609660,39.87,76724.72,0.49,0.82204,0.0001,16.26493]
[1779573610667,39.87,76735.6,0.49,0.82317,0.0001,16.20159]
[1779573611676,39.87,76738.19,0.49,0.82345,0.0001,16.18629]
[1779573613690,39.86,76743.96,0.49,0.8241,0.0001,16.14954]
[1779573618724,39.84,76746.7,0.49,0.82452,0.0001,16.12548]
[1779573623762,39.84,76744.1,0.49,0.82427,0.0001,16.13953]
[1779573628795,39.83,76744.33,0.49,0.82432,0.0001,16.13693]
[1779573633832,39.83,76743.9,0.49,0.82433,0.0001,16.13396]
[1779573636853,39.83,76736.8,0.49,0.8236,0.0001,16.17472]
[1779573637863,39.83,76732.12,0.49,0.82312,0.0001,16.20175]
[1779573641888,39.82,76727.22,0.49,0.82262,0.0001,16.2293]
[1779573646923,39.82,76732.86,0.49,0.82322,0.0001,16.19571]
[1779573647930,39.82,76745.07,0.49,0.8245,0.0001,16.12417]
[1779573648940,39.82,76744.46,0.49,0.82444,0.0001,16.12754]
[1779573650362,39.82,76730.74,0.49,0.82301,0.0001,16.20748]
[1779573650951,39.82,76730.74,0.49,0.82302,0.0001,16.2073]
[1779573651958,39.82,76730.14,0.49,0.82296,0.0001,16.21045]
[1779573653973,39.82,76720.7,0.49,0.82197,0.0001,16.26534]
[1779573654982,39.82,76717.71,0.49,0.82166,0.0001,16.28256]
[1779573655988,39.82,76712.59,0.49,0.82113,0.00011,16.31215]
[1779573661024,39.81,76714.61,0.49,0.82136,0.00011,16.29908]
[1779573666059,39.81,76723.27,0.49,0.8223,0.0001,16.24734]
[1779573671097,39.81,76721.64,0.49,0.82214,0.0001,16.25583]
[1779573677141,39.8,76721.98,0.49,0.8222,0.0001,16.25262]
[1779573679153,39.8,76733.33,0.49,0.82339,0.0001,16.18599]
[1779573680576,39.8,76738.36,0.49,0.82392,0.0001,16.15623]
[1779573686203,39.8,76738.92,0.49,0.824,0.0001,16.15213]
[1779573691237,39.79,76740.7,0.49,0.82423,0.0001,16.13672]
[1779573693251,39.79,76745.25,0.49,0.82471,0.0001,16.10989]
[1779573698287,39.79,76742.97,0.49,0.82448,0.0001,16.12278]
[1779573703321,39.79,76741.94,0.49,0.82438,0.0001,16.12837]
[1779573708356,39.79,76740.79,0.49,0.82427,0.0001,16.13459]
[1779573713392,39.79,76735.86,0.49,0.82376,0.0001,16.16291]
[1779573718428,39.79,76732.98,0.49,0.82347,0.0001,16.17909]
[1779573723461,39.78,76733.39,0.49,0.82352,0.0001,16.17617]
[1779573725478,39.78,76739.36,0.49,0.82415,0.0001,16.1412]
[1779573727491,39.78,76744.0,0.49,0.82463,0.0001,16.11392]
[1779573729504,39.78,76736.9,0.49,0.82389,0.0001,16.15536]
[1779573731518,39.78,76734.1,0.49,0.8236,0.0001,16.17156]
[1779573736554,39.78,76734.22,0.49,0.82362,0.0001,16.17045]
[1779573741588,39.78,76738.82,0.49,0.82411,0.0001,16.14322]
[1779573743602,39.78,76741.27,0.49,0.82437,0.0001,16.12887]
[1779573746623,39.78,76734.84,0.49,0.8237,0.0001,16.16637]
[1779573748638,39.78,76732.34,0.49,0.82344,0.0001,16.18082]
[1779573754679,39.78,76732.11,0.49,0.82346,0.0001,16.17743]
[1779573759714,39.78,76738.47,0.49,0.82413,0.0001,16.13992]
[1779573761728,39.78,76739.3,0.49,0.82421,0.0001,16.135]
[1779573763742,39.78,76737.55,0.49,0.82403,0.0001,16.1451]
[1779573765757,39.78,76754.84,0.49,0.82583,0.0001,16.04384]
[1779573766764,39.78,76759.2,0.49,0.82628,0.0001,16.01834]
[1779573771804,39.78,76759.48,0.49,0.82631,0.0001,16.01678]
[1779573773812,39.78,76769.55,0.49,0.82735,0.0001,15.95759]
[1779573778847,39.78,76765.63,0.49,0.82695,0.0001,15.98032]
[1779573783882,39.77,76758.17,0.49,0.82619,0.0001,16.02338]
[1779573784889,39.77,76763.25,0.49,0.82672,0.0001,15.99358]
[1779573788917,39.77,76770.2,0.49,0.82744,0.0001,15.95265]
[1779573793953,39.77,76774.04,0.49,0.82784,0.0001,15.92949]
[1779573796977,39.77,76779.64,0.49,0.82843,0.0001,15.89628]
[1779573797981,39.77,76785.51,0.49,0.82903,0.0001,15.86161]
[1779573801431,39.77,76785.16,0.49,0.82901,0.0001,15.86302]
[1779573805030,39.77,76779.92,0.49,0.82848,0.0001,15.89314]
[1779573810065,39.76,76778.13,0.49,0.82831,0.0001,15.9031]
[1779573815100,39.76,76780.9,0.49,0.82863,0.0001,15.88213]
[1779573820136,39.76,76780.66,0.49,0.82861,0.0001,15.88321]
[1779573821578,39.76,76788.85,0.49,0.82945,0.0001,15.83507]
[1779573823157,39.76,76787.6,0.49,0.82932,0.0001,15.8424]
[1779573827184,39.76,76782.43,0.49,0.8288,0.0001,15.87263]
[1779573831646,39.76,76793.34,0.49,0.82991,0.0001,15.80852]
[1779573835241,39.76,76794.4,0.49,0.83002,0.0001,15.80246]
[1779573840279,39.76,76785.25,0.49,0.82908,0.0001,15.85633]
[1779573841717,39.76,76786.17,0.49,0.82918,0.0001,15.85088]
[1779573847329,39.76,76788.97,0.49,0.82946,0.0001,15.8344]
[1779573850349,39.76,76797.43,0.49,0.83032,0.0001,15.78485]
[1779573856391,39.76,76794.12,0.49,0.82999,0.0001,15.80407]
[1779573861856,39.76,76792.67,0.49,0.82984,0.0001,15.81255]
[1779573867470,39.76,76796.01,0.49,0.83018,0.0001,15.79307]
[1779573870490,39.76,76789.7,0.49,0.82954,0.0001,15.83007]
[1779573875525,39.76,76785.62,0.49,0.82916,0.0001,15.8496]
[1779573880560,39.76,76795.01,0.49,0.83012,0.0001,15.79436]
[1779573881998,39.76,76795.49,0.49,0.83017,0.0001,15.79164]
[1779573886604,39.76,76790.16,0.49,0.82962,0.0001,15.82313]
[1779573891642,39.76,76790.93,0.49,0.8297,0.0001,15.81849]
[1779573897682,39.76,76792.27,0.49,0.82984,0.0001,15.81009]
[1779573902722,39.76,76784.51,0.49,0.82906,0.0001,15.8553]
[1779573903727,39.76,76778.32,0.49,0.82842,0.0001,15.89157]
[1779573904733,39.76,76768.65,0.49,0.82743,0.0001,15.94816]
[1779573905739,39.76,76767.41,0.49,0.82731,0.0001,15.95528]
[1779573908760,39.76,76762.22,0.49,0.82678,0.0001,15.9852]
[1779573912787,39.75,76759.6,0.49,0.82652,0.0001,15.99969]
[1779573915810,39.75,76749.55,0.49,0.82549,0.0001,16.05797]
[1779573917823,39.75,76742.33,0.49,0.82475,0.0001,16.09994]
[1779573922859,39.75,76740.49,0.49,0.82457,0.0001,16.10983]
[1779573927893,39.75,76737.49,0.49,0.82427,0.0001,16.12645]
[1779573934942,39.74,76737.43,0.49,0.82432,0.0001,16.12124]
[1779573936956,39.74,76731.45,0.49,0.82371,0.0001,16.15585]
[1779573937963,39.74,76724.19,0.49,0.82295,0.0001,16.19808]
[1779573938970,39.74,76725.28,0.49,0.82307,0.0001,16.19144]
[1779573944015,39.74,76715.94,0.49,0.82211,0.00011,16.24506]
[1779573945012,39.74,76715.22,0.49,0.82203,0.00011,16.2491]
[1779573950050,39.73,76724.0,0.49,0.82297,0.0001,16.19682]
[1779573951054,39.73,76723.04,0.49,0.82287,0.0001,16.20227]
[1779573956089,39.73,76714.07,0.49,0.82195,0.00011,16.25381]
[1779573961125,39.73,76717.26,0.49,0.8223,0.00011,16.23409]
[1779573964145,39.73,76710.63,0.49,0.82161,0.00011,16.27224]
[1779573965153,39.73,76710.33,0.49,0.82159,0.00011,16.27378]
[1779573969180,39.72,76702.16,0.49,0.82074,0.00011,16.32063]
[1779573970187,39.72,76699.54,0.49,0.82046,0.00011,16.33578]
[1779573975248,39.72,76697.8,0.49,0.8203,0.00011,16.34466]
[1779573977258,39.72,76681.6,0.49,0.81859,0.00011,16.43872]
[1779573978264,39.72,76689.48,0.49,0.81943,0.00011,16.39254]
[1779573979271,39.72,76688.06,0.49,0.81928,0.00011,16.40064]
[1779573984306,39.71,76685.2,0.49,0.819,0.00011,16.4163]
[1779573988334,39.71,76691.55,0.49,0.81969,0.00011,16.37849]
[1779573994375,39.71,76689.87,0.49,0.81957,0.00011,16.38241]
[1779573996390,39.7,76695.67,0.49,0.8202,0.00011,16.34793]
[1779574000419,39.7,76701.36,0.49,0.82082,0.00011,16.31362]
[1779574004447,39.7,76706.39,0.49,0.82137,0.00011,16.28322]
[1779574009488,39.69,76707.36,0.49,0.82149,0.00011,16.27647]
[1779574011499,39.69,76715.51,0.49,0.82235,0.00011,16.22829]
[1779574012931,39.69,76716.13,0.49,0.82243,0.00011,16.22414]
[1779574015529,39.69,76721.52,0.49,0.823,0.0001,16.19208]
[1779574020566,39.69,76725.57,0.49,0.82345,0.0001,16.16727]
[1779574023000,39.68,76730.42,0.49,0.82396,0.0001,16.13832]
[1779574026608,39.68,76724.4,0.49,0.82334,0.0001,16.173]
[1779574027615,39.68,76717.02,0.49,0.82257,0.00011,16.21595]
[1779574028623,39.68,76714.53,0.49,0.82232,0.00011,16.23027]
[1779574033657,39.68,76715.13,0.49,0.8224,0.00011,16.22548]
[1779574038696,39.67,76717.12,0.49,0.82263,0.00011,16.21263]
[1779574040706,39.67,76710.35,0.49,0.82193,0.00011,16.25177]
[1779574045741,39.67,76711.0,0.49,0.82201,0.00011,16.247]
[1779574053218,39.67,76716.39,0.49,0.82263,0.00011,16.21016]
[1779574058838,39.66,76715.32,0.49,0.82254,0.00011,16.21535]
[1779574063873,39.66,76711.05,0.49,0.82211,0.00011,16.23918]
[1779574068909,39.66,76715.12,0.49,0.82255,0.00011,16.21444]
[1779574071938,39.66,76717.08,0.49,0.82277,0.00011,16.20235]
[1779574076971,39.65,76716.42,0.49,0.82272,0.00011,16.20528]
[1779574082005,39.65,76711.08,0.49,0.82217,0.00011,16.23557]
[1779574087041,39.65,76708.45,0.49,0.82191,0.00011,16.24982]
[1779574093084,39.64,76707.31,0.49,0.82182,0.00011,16.25504]
[1779574096106,39.64,76697.68,0.49,0.82081,0.00011,16.31071]
[1779574101142,39.64,76698.93,0.49,0.82097,0.00011,16.30224]
[1779574106175,39.63,76701.07,0.49,0.82121,0.00011,16.28859]
[1779574111210,39.63,76702.1,0.49,0.82138,0.00011,16.277]
[1779574117252,39.62,76701.43,0.49,0.82134,0.00011,16.27919]
[1779574122287,39.62,76690.93,0.49,0.82025,0.00011,16.33937]
[1779574124301,39.62,76678.9,0.49,0.81897,0.00011,16.40943]
[1779574125309,39.62,76678.41,0.49,0.81892,0.00011,16.41208]
[1779574130346,39.61,76674.84,0.49,0.81857,0.00011,16.43118]
[1779574132358,39.61,76665.57,0.49,0.81759,0.00011,16.48455]
[1779574133370,39.61,76662.15,0.49,0.81723,0.00011,16.50439]
[1779574137409,39.61,76673.63,0.49,0.81847,0.00011,16.4366]
[1779574142434,39.61,76673.3,0.49,0.81845,0.00011,16.43795]
[1779574146461,39.61,76668.45,0.49,0.81794,0.00011,16.46557]
[1779574151496,39.6,76669.09,0.49,0.81802,0.00011,16.46093]
[1779574157538,39.6,76669.38,0.49,0.81807,0.00011,16.45836]
[1779574163994,39.6,76666.93,0.49,0.81782,0.00011,16.47177]
[1779574166602,39.6,76661.6,0.49,0.81726,0.00011,16.50271]
[1779574171637,39.59,76664.63,0.49,0.81763,0.00011,16.48009]
[1779574176673,39.59,76663.54,0.49,0.81753,0.00011,16.48543]
[1779574178688,39.59,76657.54,0.49,0.81689,0.00011,16.52005]
[1779574184136,39.59,76653.63,0.49,0.81649,0.00011,16.54163]
[1779574190772,39.58,76650.2,0.49,0.81614,0.00011,16.5608]
[1779574195806,39.58,76645.23,0.49,0.81562,0.00011,16.58897]
[1779574200844,39.58,76643.12,0.49,0.8154,0.00011,16.60034]
[1779574205876,39.57,76641.91,0.49,0.81529,0.00011,16.60632]
[1779574209906,39.57,76636.8,0.49,0.81476,0.00011,16.63513]
[1779574214941,39.57,76637.9,0.49,0.81489,0.00011,16.62806]
[1779574219976,39.57,76636.24,0.49,0.81472,0.00011,16.63722]
[1779574225021,39.57,76637.61,0.49,0.81487,0.00011,16.62881]
[1779574230049,39.57,76641.28,0.49,0.81528,0.00011,16.60712]
[1779574231057,39.57,76639.79,0.49,0.81515,0.00011,16.61148]
[1779574237103,39.56,76638.88,0.49,0.81506,0.00011,16.61647]
[1779574243146,39.56,76638.99,0.49,0.81508,0.00011,16.61515]
[1779574248182,39.56,76640.58,0.49,0.81527,0.00011,16.60475]
[1779574254224,39.56,76641.49,0.49,0.8154,0.00011,16.59801]
[1779574259263,39.55,76640.45,0.49,0.8153,0.00011,16.60307]
[1779574264294,39.55,76638.14,0.49,0.81507,0.00011,16.61556]
[1779574269328,39.54,76636.81,0.49,0.81495,0.00011,16.62185]
[1779574274363,39.54,76637.85,0.49,0.81509,0.00011,16.61432]
[1779574279400,39.54,76633.33,0.49,0.81463,0.00011,16.6392]
[1779574284433,39.53,76629.72,0.49,0.81425,0.00011,16.65911]
[1779574288461,39.53,76623.82,0.49,0.81363,0.00011,16.69281]
[1779574293497,39.53,76626.39,0.49,0.81396,0.00011,16.67261]
[1779574299538,39.52,76621.28,0.49,0.81342,0.00011,16.70129]
[1779574302558,39.52,76614.8,0.49,0.81272,0.00011,16.73865]
[1779574307595,39.52,76611.47,0.49,0.81237,0.00011,16.75722]
[1779574311623,39.52,76617.71,0.49,0.81306,0.00011,16.72022]
[1779574312629,39.52,76620.55,0.49,0.81338,0.00011,16.70349]
[1779574317666,39.51,76622.99,0.49,0.81366,0.00011,16.68845]
[1779574323707,39.51,76626.19,0.49,0.81402,0.00011,16.66887]
[1779574329749,39.51,76629.98,0.49,0.81445,0.00011,16.64594]
[1779574335194,39.51,76630.1,0.49,0.81448,0.00011,16.64444]
[1779574339820,39.5,76624.94,0.49,0.81393,0.00011,16.674]
[1779574345264,39.5,76624.32,0.49,0.81387,0.00011,16.67674]
[1779574350898,39.5,76616.54,0.49,0.81304,0.00011,16.72139]
[1779574351905,39.5,76610.55,0.49,0.81242,0.00011,16.75187]
[1779574357946,39.5,76608.02,0.49,0.81217,0.00011,16.76527]
[1779574362982,39.49,76607.08,0.49,0.81208,0.00011,16.76963]
[1779574368019,39.49,76602.26,0.49,0.81157,0.00011,16.79699]
[1779574373057,39.49,76596.58,0.49,0.81096,0.00011,16.82926]
[1779574375474,39.49,76586.59,0.49,0.80986,0.00011,16.88678]
[1779574377085,39.48,76593.34,0.49,0.81061,0.00011,16.84731]
[1779574382164,39.48,76594.18,0.49,0.81072,0.00011,16.84171]
[1779574384178,39.48,76599.91,0.49,0.81135,0.00011,16.80815]
[1779574389211,39.48,76606.24,0.49,0.81206,0.00011,16.77082]
[1779574394245,39.48,76608.1,0.49,0.81227,0.00011,16.75961]
[1779574399280,39.48,76608.68,0.49,0.81234,0.00011,16.75597]
[1779574404315,39.48,76603.44,0.49,0.81176,0.00011,16.78646]
[1779574409352,39.48,76602.22,0.49,0.81163,0.00011,16.79353]
[1779574414388,39.48,76603.75,0.49,0.81183,0.00011,16.78016]
[1779574419422,39.48,76602.78,0.49,0.81173,0.00011,16.78561]
[1779574424461,39.47,76600.37,0.49,0.81148,0.00011,16.79899]
[1779574429492,39.47,76600.4,0.49,0.81152,0.00011,16.79659]
[1779574434528,39.46,76601.28,0.49,0.81164,0.00011,16.79011]
[1779574441577,39.46,76602.49,0.49,0.81179,0.00011,16.78244]
[1779574446612,39.46,76599.69,0.49,0.81148,0.00011,16.79867]
[1779574451647,39.46,76600.64,0.49,0.81159,0.00011,16.79299]
[1779574456683,39.46,76599.1,0.49,0.81143,0.00011,16.80122]
[1779574462725,39.46,76600.13,0.49,0.81156,0.00011,16.79429]
[1779574466754,39.45,76573.81,0.49,0.80866,0.00011,16.94697]
[1779574467762,39.45,76572.42,0.49,0.80851,0.00011,16.95485]
[1779574473804,39.45,76573.79,0.49,0.80871,0.00011,16.9418]
[1779574478838,39.42,76576.71,0.49,0.80919,0.00011,16.91641]
[1779574483877,39.42,76571.15,0.49,0.80862,0.00011,16.94605]
[1779574488912,39.41,76568.34,0.49,0.80832,0.00011,16.9618]
[1779574490926,39.41,76562.1,0.49,0.80763,0.00011,16.99792]
[1779574496326,39.41,76565.86,0.49,0.80806,0.00011,16.97556]
[1779574502011,39.41,76568.32,0.49,0.80834,0.00011,16.9609]
[1779574506400,39.41,76573.67,0.49,0.80894,0.00011,16.9296]
[1779574511073,39.41,76582.76,0.49,0.80994,0.00011,16.8767]
[1779574516469,39.41,76586.51,0.49,0.81036,0.00011,16.85468]
[1779574521145,39.41,76580.39,0.49,0.80968,0.00011,16.89037]
[1779574522151,39.41,76579.59,0.49,0.8096,0.00011,16.89495]
[1779574527186,39.41,76581.17,0.49,0.80978,0.00011,16.88554]
[1779574535250,39.41,76579.81,0.49,0.80967,0.00011,16.88853]
[1779574541292,39.41,76578.28,0.49,0.80951,0.00011,16.89698]
[1779574546680,39.4,76574.32,0.49,0.80908,0.00011,16.91957]
[1779574556750,39.4,76571.66,0.49,0.8088,0.00011,16.93394]
[1779574558410,39.4,76563.26,0.49,0.80788,0.00011,16.98236]
[1779574559417,39.4,76560.52,0.49,0.80757,0.00011,16.998]
[1779574563445,39.39,76556.79,0.49,0.80718,0.00011,17.01869]
[1779574564452,39.39,76564.62,0.49,0.80805,0.00011,16.97298]
[1779574565460,39.39,76565.16,0.49,0.80812,0.00011,16.96968]
[1779574570495,39.39,76566.7,0.49,0.8083,0.00011,16.95997]
[1779574574523,39.39,76577.62,0.49,0.80953,0.00011,16.89566]
[1779574575531,39.39,76567.36,0.49,0.80839,0.00011,16.9552]
[1779574576891,39.39,76566.98,0.49,0.80836,0.00011,16.95716]
[1779574584593,39.38,76564.88,0.49,0.80815,0.00011,16.96768]
[1779574589628,39.38,76565.94,0.49,0.80829,0.00011,16.96031]
[1779574592652,39.38,76560.71,0.49,0.80776,0.00011,16.98579]
[1779574597684,39.37,76559.0,0.49,0.80759,0.00011,16.99457]
[1779574598691,39.37,76564.19,0.49,0.80817,0.00011,16.96413]
[1779574599698,39.37,76570.02,0.49,0.80882,0.00011,16.92997]
[1779574600705,39.37,76570.51,0.49,0.80888,0.00011,16.92694]
[1779574605741,39.37,76568.27,0.49,0.80865,0.00011,16.93917]
[1779574610775,39.37,76572.43,0.49,0.80912,0.00011,16.91427]
[1779574617172,39.36,76574.13,0.49,0.80933,0.00011,16.90343]
[1779574622860,39.36,76567.62,0.49,0.80862,0.00011,16.94044]
[1779574625880,39.36,76565.54,0.49,0.8084,0.00011,16.95197]
[1779574631923,39.35,76564.6,0.49,0.80832,0.00011,16.95622]
[1779574635953,39.35,76559.57,0.49,0.80777,0.00011,16.98463]
[1779574639980,39.35,76554.14,0.49,0.80718,0.00011,17.01525]
[1779574645018,39.34,76561.02,0.49,0.80798,0.00011,16.97397]
[1779574647399,39.34,76563.65,0.49,0.80828,0.00011,16.95814]
[1779574653069,39.34,76572.46,0.49,0.80931,0.00011,16.90178]
[1779574658104,39.34,76575.16,0.49,0.80962,0.00011,16.88552]
[1779574662134,39.34,76581.16,0.49,0.81029,0.00011,16.85016]
[1779574663142,39.34,76578.94,0.49,0.81005,0.00011,16.86295]
[1779574667541,39.33,76585.82,0.49,0.81082,0.00011,16.82195]
[1779574673212,39.33,76588.46,0.49,0.81112,0.00011,16.80631]
[1779574678247,39.33,76593.09,0.49,0.81163,0.00011,16.77912]
[1779574682275,39.33,76598.1,0.49,0.8122,0.00011,16.74913]
[1779574687683,39.33,76602.1,0.49,0.81266,0.00011,16.7248]
[1779574692345,39.33,76607.4,0.49,0.81325,0.00011,16.69328]
[1779574697753,39.32,76609.87,0.49,0.81353,0.00011,16.67813]
[1779574703423,39.32,76610.87,0.49,0.81366,0.00011,16.67144]
[1779574708457,39.32,76610.0,0.49,0.81358,0.00011,16.6757]
[1779574717950,39.31,76604.85,0.49,0.81308,0.00011,16.69956]
[1779574719534,39.31,76603.71,0.49,0.81296,0.00011,16.70574]
[1779574724570,39.31,76603.11,0.49,0.81292,0.00011,16.70799]
[1779574734639,39.3,76605.39,0.49,0.81322,0.00011,16.69221]
[1779574739674,39.3,76606.81,0.49,0.81339,0.00011,16.68274]
[1779574744709,39.29,76607.07,0.49,0.81344,0.00011,16.68013]
[1779574746723,39.29,76598.36,0.49,0.81249,0.00011,16.73079]
[1779574751759,39.29,76600.62,0.49,0.81276,0.00011,16.71635]
[1779574752766,39.29,76606.55,0.49,0.81342,0.00011,16.68136]
[1779574757801,39.28,76605.42,0.49,0.81331,0.00011,16.68712]
[1779574762836,39.28,76605.83,0.49,0.81337,0.00011,16.68387]
[1779574767872,39.28,76605.37,0.49,0.81333,0.00011,16.68569]
[1779574772906,39.28,76610.43,0.49,0.81394,0.00011,16.65088]
[1779574777941,39.27,76611.45,0.49,0.81407,0.00011,16.64401]
[1779574782977,39.27,76614.53,0.49,0.81442,0.00011,16.62496]
[1779574788014,39.27,76617.66,0.49,0.81478,0.00011,16.60565]
[1779574793048,39.27,76617.34,0.49,0.81476,0.00011,16.60666]
[1779574798083,39.26,76618.18,0.49,0.81487,0.00011,16.6009]
[1779574803118,39.26,76617.66,0.49,0.81483,0.00011,16.60316]
[1779574808153,39.26,76613.24,0.49,0.81436,0.00011,16.6282]
[1779574814196,39.25,76613.35,0.49,0.81439,0.00011,16.62636]
[1779574820239,39.25,76613.43,0.49,0.81442,0.00011,16.6247]
[1779574827303,39.25,76612.96,0.49,0.8144,0.00011,16.62604]
[1779574836365,39.24,76614.4,0.49,0.81462,0.00011,16.61158]
[1779574838819,39.24,76621.78,0.49,0.81543,0.00011,16.5677]
[1779574844422,39.24,76620.3,0.49,0.81528,0.00011,16.57578]
[1779574846436,39.24,76613.72,0.49,0.81457,0.00011,16.61422]
[1779574848889,39.24,76608.13,0.49,0.81396,0.00011,16.64649]
[1779574854494,39.23,76607.96,0.49,0.81397,0.00011,16.64624]
[1779574859529,39.23,76607.93,0.49,0.81399,0.00011,16.64531]
[1779574863558,39.22,76601.88,0.49,0.81334,0.00011,16.67989]
[1779574865571,39.22,76593.7,0.49,0.81244,0.00011,16.72741]
[1779574869029,39.22,76587.71,0.49,0.8118,0.00011,16.76145]
[1779574872672,39.22,76576.83,0.49,0.81061,0.00011,16.8244]
[1779574873643,39.22,76568.44,0.49,0.80968,0.00011,16.87341]
[1779574874637,39.22,76567.09,0.49,0.80953,0.00011,16.88114]
[1779574879673,39.21,76566.77,0.49,0.80951,0.00011,16.88211]
[1779574884707,39.21,76566.24,0.49,0.80947,0.00011,16.8842]
[1779574890749,39.21,76566.08,0.49,0.80947,0.00011,16.88414]
[1779574895784,39.2,76566.39,0.49,0.80956,0.00011,16.87704]
[1779574900820,39.2,76567.37,0.49,0.80969,0.00011,16.87032]
[1779574906862,39.2,76566.6,0.49,0.80962,0.00011,16.87369]
[1779574911896,39.19,76574.1,0.49,0.81047,0.00011,16.82878]
[1779574916931,39.19,76573.93,0.49,0.81047,0.00011,16.82878]
[1779574921966,39.19,76566.96,0.49,0.80972,0.00011,16.86832]
[1779574923980,39.19,76561.52,0.49,0.80912,0.00011,16.8997]
[1779574925994,39.18,76557.75,0.49,0.80871,0.00011,16.92126]
[1779574931032,39.18,76560.71,0.49,0.80906,0.00011,16.90273]
[1779574936067,39.18,76567.93,0.49,0.80989,0.00011,16.8594]
[1779574942108,39.17,76569.06,0.49,0.81004,0.00011,16.85163]
[1779574947143,39.17,76569.3,0.49,0.81008,0.00011,16.84925]
[1779574953186,39.17,76570.34,0.49,0.81025,0.00011,16.83766]
[1779574957214,39.16,76580.08,0.49,0.81136,0.00011,16.7793]
[1779574962250,39.16,76580.71,0.49,0.81145,0.00011,16.77422]
[1779574967285,39.15,76578.69,0.49,0.81125,0.00011,16.78475]
[1779574972320,39.15,76577.42,0.49,0.81114,0.00011,16.79083]
[1779574977355,39.15,76572.41,0.49,0.81061,0.00011,16.81875]
[1779574982391,39.14,76572.31,0.49,0.81062,0.00011,16.81782]
[1779574984404,39.14,76578.69,0.49,0.81134,0.00011,16.77979]
[1779574989873,39.13,76580.24,0.49,0.81154,0.00011,16.7692]
[1779574998504,39.13,76579.48,0.49,0.8115,0.00011,16.77166]
[1779575003540,39.12,76577.64,0.49,0.81131,0.00011,16.78118]
[1779575008575,39.12,76578.63,0.49,0.81145,0.00011,16.77402]
[1779575013626,39.12,76574.31,0.49,0.81103,0.00011,16.79385]
[1779575014627,39.11,76567.36,0.49,0.81026,0.00011,16.83439]
[1779575015627,39.11,76563.75,0.49,0.80986,0.00011,16.85525]
[1779575020088,39.11,76557.92,0.49,0.80923,0.00011,16.88792]
[1779575025697,39.1,76555.8,0.49,0.80902,0.00011,16.89889]
[1779575030732,39.1,76552.73,0.49,0.8087,0.00011,16.9157]
[1779575035767,39.1,76553.23,0.49,0.80878,0.00011,16.91155]
[1779575040803,39.09,76550.18,0.49,0.80846,0.00011,16.92805]
[1779575045838,39.09,76543.81,0.49,0.80778,0.00011,16.96351]
[1779575047851,39.08,76536.47,0.49,0.80697,0.00011,17.00582]
[1779575048861,39.08,76529.16,0.49,0.80614,0.00011,17.04859]
[1779575050307,39.08,76520.48,0.49,0.80517,0.00011,17.09863]
[1779575053911,39.08,76514.91,0.49,0.80456,0.00011,17.12976]
[1779575055924,39.08,76511.41,0.49,0.80417,0.00011,17.14948]
[1779575060379,39.07,76505.03,0.49,0.80347,0.00011,17.1855]
[1779575065994,39.07,76503.31,0.49,0.8033,0.00011,17.19393]
[1779575071036,39.06,76502.81,0.49,0.8033,0.00011,17.19128]
[1779575076102,39.06,76496.9,0.49,0.80265,0.00011,17.22437]
[1779575081137,39.05,76498.37,0.49,0.80285,0.00011,17.21443]
[1779575088186,39.05,76497.87,0.49,0.80282,0.00011,17.21556]
[1779575093222,39.04,76495.34,0.49,0.80256,0.00011,17.22903]
[1779575095236,39.04,76489.79,0.49,0.80193,0.00011,17.26079]
[1779575101278,39.03,76485.46,0.49,0.80147,0.00012,17.28406]
[1779575104298,39.03,76484.91,0.49,0.80142,0.00012,17.28639]
[1779575107320,39.03,76492.35,0.49,0.80229,0.00011,17.24218]
[1779575110342,39.03,76496.9,0.49,0.80283,0.00011,17.21496]
[1779575111349,39.03,76485.21,0.49,0.80149,0.00012,17.28293]
[1779575112356,39.03,76477.52,0.49,0.80061,0.00012,17.32745]
[1779575113363,39.02,76475.85,0.49,0.80042,0.00012,17.33688]
[1779575118398,39.02,76474.69,0.49,0.80031,0.00012,17.34218]
[1779575119405,39.02,76468.8,0.49,0.79964,0.00012,17.37611]
[1779575121420,39.02,76469.18,0.49,0.79969,0.00012,17.37332]
[1779575125447,39.01,76463.41,0.49,0.79904,0.00012,17.4058]
[1779575130482,39.01,76463.0,0.49,0.79902,0.00012,17.40679]
[1779575135520,39.01,76465.14,0.49,0.79933,0.00012,17.389]
[1779575138541,39.0,76460.13,0.49,0.79876,0.00012,17.41742]
[1779575140555,39.0,76455.42,0.49,0.79822,0.00012,17.44429]
[1779575145592,39.0,76454.42,0.49,0.79812,0.00012,17.44889]
[1779575151025,38.99,76451.74,0.49,0.79784,0.00012,17.46296]
[1779575152646,38.99,76460.17,0.49,0.79883,0.00012,17.4138]
[1779575153656,38.99,76465.8,0.49,0.79948,0.00012,17.3809]
[1779575154657,38.99,76472.87,0.49,0.80031,0.00012,17.33962]
[1779575155662,38.99,76477.77,0.49,0.80088,0.00012,17.31078]
[1779575159690,38.99,76482.18,0.49,0.8014,0.00012,17.28423]
[1779575163719,38.98,76490.27,0.49,0.80235,0.00011,17.2364]
[1779575166740,38.98,76492.91,0.49,0.80266,0.00011,17.22045]
[1779575171165,38.98,76504.04,0.49,0.80395,0.00011,17.15459]
[1779575176809,38.98,76505.36,0.49,0.80412,0.00011,17.14625]
[1779575181234,38.98,76493.42,0.49,0.80276,0.00011,17.21521]
[1779575186884,38.97,76492.55,0.49,0.80268,0.00011,17.21926]
[1779575191917,38.97,76493.98,0.49,0.8029,0.00011,17.20589]
[1779575196953,38.97,76495.22,0.49,0.80305,0.00011,17.19786]
[1779575201987,38.96,76495.26,0.49,0.80308,0.00011,17.19659]
[1779575210046,38.96,76497.12,0.49,0.80333,0.00011,17.18366]
[1779575215079,38.95,76496.85,0.49,0.80332,0.00011,17.18414]
[1779575220114,38.95,76488.13,0.49,0.80234,0.00012,17.234]
[1779575221519,38.95,76493.49,0.49,0.80296,0.00011,17.20246]
[1779575224142,38.95,76495.85,0.49,0.80324,0.00011,17.18795]
[1779575225149,38.95,76509.0,0.49,0.80475,0.00011,17.11073]
[1779575226155,38.95,76513.7,0.49,0.80529,0.00011,17.08304]
[1779575231591,38.94,76517.6,0.49,0.80575,0.00011,17.05965]
[1779575235221,38.94,76523.75,0.49,0.80645,0.00011,17.02319]
[1779575238239,38.94,76529.38,0.49,0.8071,0.00011,16.98988]
[1779575240253,38.94,76536.27,0.49,0.80788,0.00011,16.94911]
[1779575243274,38.94,76542.89,0.49,0.80864,0.00011,16.90976]
[1779575248310,38.94,76544.37,0.49,0.80881,0.00011,16.9005]
[1779575253346,38.94,76543.98,0.49,0.80881,0.00011,16.89803]
[1779575258381,38.94,76539.84,0.49,0.80836,0.00011,16.9218]
[1779575263416,38.93,76535.47,0.49,0.80787,0.00011,16.94702]
[1779575268452,38.93,76535.27,0.49,0.80786,0.00011,16.94744]
[1779575273490,38.93,76522.43,0.49,0.80642,0.00011,17.02234]
[1779575274495,38.93,76510.6,0.49,0.80507,0.00011,17.09176]
[1779575275504,38.93,76510.03,0.49,0.80501,0.00011,17.09499]
[1779575280538,38.93,76507.01,0.49,0.80467,0.00011,17.11212]
[1779575282562,38.93,76519.45,0.49,0.8061,0.00011,17.0389]
[1779575283563,38.93,76524.9,0.49,0.80672,0.00011,17.00673]
[1779575288598,38.92,76528.53,0.49,0.80714,0.00011,16.98484]
[1779575294641,38.92,76530.05,0.49,0.80733,0.00011,16.97496]
[1779575300682,38.92,76531.13,0.49,0.80747,0.00011,16.96752]
[1779575305719,38.91,76532.42,0.49,0.80764,0.00011,16.95897]
[1779575312157,38.91,76533.12,0.49,0.80777,0.00011,16.94933]
[1779575313776,38.91,76524.01,0.49,0.80674,0.00011,17.00275]
[1779575314783,38.91,76519.3,0.49,0.80621,0.00011,17.03027]
[1779575318810,38.91,76525.4,0.49,0.80691,0.00011,16.9941]
[1779575323846,38.91,76524.39,0.49,0.8068,0.00011,16.99973]
[1779575328885,38.91,76528.41,0.49,0.80726,0.00011,16.97574]
[1779575337950,38.9,76531.37,0.49,0.80762,0.00011,16.95689]
[1779575338956,38.9,76522.76,0.49,0.80665,0.00011,17.0074]
[1779575339963,38.9,76512.76,0.49,0.80551,0.00011,17.06613]
[1779575340970,38.9,76512.32,0.49,0.80546,0.00011,17.06861]
[1779575344998,38.9,76501.23,0.49,0.8042,0.00011,17.13325]
[1779575349026,38.9,76500.76,0.49,0.80416,0.00011,17.13532]
[1779575360102,38.89,76491.04,0.49,0.80308,0.00012,17.19033]
[1779575362505,38.89,76478.28,0.49,0.80162,0.00012,17.26441]
[1779575365140,38.89,76469.94,0.49,0.80067,0.00012,17.31266]
[1779575366147,38.89,76465.74,0.49,0.80018,0.00012,17.33692]
[1779575368168,38.89,76464.11,0.49,0.8,0.00012,17.34586]
[1779575371186,38.88,76457.75,0.49,0.79932,0.00012,17.37769]
[1779575372575,38.88,76464.77,0.49,0.80014,0.00012,17.33663]
[1779575373202,38.88,76464.77,0.49,0.80014,0.00012,17.33642]
[1779575377226,38.88,76470.61,0.49,0.80083,0.00012,17.30157]
[1779575382645,38.88,76456.9,0.49,0.79926,0.00012,17.38068]
[1779575384278,38.87,76454.12,0.49,0.79893,0.00012,17.39675]
[1779575389311,38.87,76453.2,0.49,0.79884,0.00012,17.40159]
[1779575390318,38.87,76448.13,0.49,0.79825,0.00012,17.43097]
[1779575395354,38.87,76450.79,0.49,0.79858,0.00012,17.41439]
[1779575397368,38.87,76454.89,0.49,0.79907,0.00012,17.39012]
[1779575402786,38.86,76456.79,0.49,0.7993,0.00012,17.37818]
[1779575409450,38.86,76456.46,0.49,0.79929,0.00012,17.37901]
[1779575414485,38.86,76456.53,0.49,0.79931,0.00012,17.37773]
[1779575418515,38.86,76448.63,0.49,0.7984,0.00012,17.4232]
[1779575419522,38.86,76449.21,0.49,0.79847,0.00012,17.41967]
[1779575424556,38.85,76448.91,0.49,0.79845,0.00012,17.42065]
[1779575429592,38.85,76446.42,0.49,0.79817,0.00012,17.43437]
[1779575434626,38.85,76449.26,0.49,0.79856,0.00012,17.41273]
[1779575439661,38.85,76451.29,0.49,0.79881,0.00012,17.40011]
[1779575444697,38.84,76451.2,0.49,0.79881,0.00012,17.39988]
[1779575446726,38.84,76434.89,0.49,0.79691,0.00012,17.49434]
[1779575447719,38.84,76428.07,0.49,0.79611,0.00012,17.53382]
[1779575448726,38.84,76422.88,0.49,0.7955,0.00012,17.56376]
[1779575451755,38.84,76417.34,0.49,0.79486,0.00012,17.59557]
[1779575452759,38.84,76411.54,0.49,0.79417,0.00012,17.62907]
[1779575453765,38.84,76398.09,0.49,0.79258,0.00012,17.70665]
[1779575458801,38.84,76397.07,0.49,0.79247,0.00012,17.7118]
[1779575460816,38.83,76403.24,0.49,0.79321,0.00012,17.67566]
[1779575462829,38.83,76388.82,0.49,0.7915,0.00012,17.75864]
[1779575463850,38.83,76381.2,0.49,0.79059,0.00012,17.80254]
[1779575464851,38.83,76372.19,0.49,0.78952,0.00012,17.85405]
[1779575465865,38.83,76366.72,0.49,0.78886,0.00012,17.8853]
[1779575467876,38.83,76360.33,0.49,0.7881,0.00012,17.92156]
[1779575468883,38.83,76366.29,0.49,0.78882,0.00012,17.88737]
[1779575469891,38.83,76375.15,0.49,0.78989,0.00012,17.83627]
[1779575470900,38.83,76380.29,0.49,0.79051,0.00012,17.80656]
[1779575472920,38.83,76383.73,0.49,0.79092,0.00012,17.78646]
[1779575473925,38.83,76397.3,0.49,0.79254,0.00012,17.70818]
[1779575474933,38.83,76437.13,0.49,0.79726,0.00012,17.47692]
[1779575475940,38.83,76445.17,0.49,0.7982,0.00012,17.43024]
[1779575480972,38.83,76431.79,0.49,0.79663,0.00012,17.50796]
[1779575486013,38.83,76425.2,0.49,0.79586,0.00012,17.54599]
[1779575491051,38.82,76423.75,0.49,0.79573,0.00012,17.54979]
[1779575493436,38.82,76416.77,0.49,0.79491,0.00012,17.59021]
[1779575495081,38.82,76412.3,0.49,0.79438,0.00012,17.61605]
[1779575497103,38.82,76426.83,0.49,0.7961,0.00012,17.53159]
[1779575498110,38.82,76438.33,0.49,0.79745,0.00012,17.46469]
[1779575501131,38.82,76423.12,0.49,0.79567,0.00012,17.55292]
[1779575502138,38.82,76417.63,0.49,0.79502,0.00012,17.58461]
[1779575505161,38.82,76429.88,0.49,0.79648,0.00012,17.51305]
[1779575510194,38.82,76430.57,0.49,0.79656,0.00012,17.50871]
[1779575515230,38.82,76428.12,0.49,0.79628,0.00012,17.52246]
[1779575520264,38.82,76428.38,0.49,0.79632,0.00012,17.52048]
[1779575525298,38.81,76432.45,0.49,0.79681,0.00012,17.49635]
[1779575526310,38.81,76441.13,0.49,0.79783,0.00012,17.44566]
[1779575527315,38.81,76447.95,0.49,0.79864,0.00012,17.40579]
[1779575528320,38.81,76461.16,0.49,0.80018,0.00012,17.32864]
[1779575530335,38.81,76466.82,0.49,0.80084,0.00012,17.29552]
[1779575535371,38.81,76470.58,0.49,0.80127,0.00012,17.2736]
[1779575539401,38.81,76481.85,0.49,0.80258,0.00012,17.20743]
[1779575544434,38.81,76483.63,0.49,0.80279,0.00012,17.19665]
[1779575549496,38.81,76485.2,0.49,0.80298,0.00012,17.18722]
[1779575551490,38.81,76495.35,0.49,0.80418,0.00011,17.12329]
[1779575553863,38.81,76499.67,0.49,0.80468,0.00011,17.09787]
[1779575559550,38.81,76500.35,0.49,0.80475,0.00011,17.09404]
[1779575564585,38.81,76504.15,0.49,0.80519,0.00011,17.07138]
[1779575566599,38.81,76494.19,0.49,0.80405,0.00012,17.12977]
[1779575567606,38.81,76489.93,0.49,0.80356,0.00012,17.15466]
[1779575572641,38.81,76488.94,0.49,0.80346,0.00012,17.15971]
[1779575577678,38.81,76495.31,0.49,0.80421,0.00011,17.1216]
[1779575582719,38.8,76493.35,0.49,0.804,0.00012,17.13229]
[1779575584731,38.8,76499.83,0.49,0.80475,0.00011,17.0938]
[1779575591779,38.8,76502.36,0.49,0.80506,0.00011,17.07779]
[1779575596815,38.79,76502.4,0.49,0.80509,0.00011,17.07668]
[1779575601849,38.79,76500.66,0.49,0.8049,0.00011,17.08606]
[1779575607892,38.79,76499.5,0.49,0.80479,0.00011,17.09168]
[1779575611920,38.79,76492.51,0.49,0.80403,0.00012,17.12783]
[1779575612926,38.79,76487.3,0.49,0.80344,0.00012,17.1582]
[1779575617961,38.78,76486.73,0.49,0.8034,0.00012,17.16029]
[1779575622998,38.78,76488.68,0.49,0.80365,0.00012,17.1476]
[1779575628033,38.77,76494.33,0.49,0.80432,0.00012,17.11335]
[1779575633066,38.77,76494.46,0.49,0.80435,0.00012,17.11177]
[1779575635081,38.77,76488.82,0.49,0.8037,0.00012,17.14465]
[1779575637095,38.77,76477.58,0.49,0.80241,0.00012,17.21031]
[1779575642130,38.77,76474.88,0.49,0.80212,0.00012,17.22508]
[1779575647167,38.76,76477.62,0.49,0.80245,0.00012,17.20798]
[1779575652203,38.76,76480.89,0.49,0.80285,0.00012,17.18793]
[1779575657238,38.76,76481.54,0.49,0.80294,0.00012,17.18328]
[1779575662272,38.75,76480.73,0.49,0.80286,0.00012,17.18734]
[1779575667308,38.75,76480.22,0.49,0.80281,0.00012,17.18969]
[1779575672342,38.75,76479.53,0.49,0.80278,0.00012,17.18894]
[1779575677377,38.75,76480.89,0.49,0.80294,0.00012,17.18049]
[1779575683420,38.75,76482.77,0.49,0.80317,0.00012,17.16889]
[1779575684786,38.75,76473.86,0.49,0.80214,0.00012,17.22113]
[1779575686441,38.75,76470.98,0.49,0.80181,0.00012,17.23772]
[1779575692482,38.74,76468.97,0.49,0.8016,0.00012,17.24864]
[1779575697517,38.74,76463.08,0.49,0.80092,0.00012,17.28249]
[1779575702552,38.74,76455.17,0.49,0.80002,0.00012,17.32796]
[1779575704933,38.74,76423.65,0.49,0.79632,0.00012,17.51183]
[1779575705576,38.74,76422.95,0.49,0.79624,0.00012,17.51579]
[1779575709604,38.74,76417.4,0.49,0.7956,0.00012,17.54752]
[1779575712626,38.73,76425.45,0.49,0.79656,0.00012,17.5002]
[1779575713632,38.73,76427.12,0.49,0.79676,0.00012,17.49038]
[1779575719675,38.73,76427.28,0.49,0.79678,0.00012,17.48909]
[1779575721706,38.73,76415.28,0.49,0.79536,0.00012,17.55891]
[1779575722718,38.73,76385.19,0.49,0.79178,0.00012,17.73344]
[1779575723716,38.73,76370.29,0.49,0.78999,0.00012,17.81943]
[1779575725084,38.73,76374.71,0.49,0.79053,0.00012,17.79376]
[1779575726739,38.73,76368.37,0.49,0.78977,0.00012,17.83002]
[1779575727756,38.73,76369.07,0.49,0.78986,0.00012,17.82582]
[1779575731798,38.73,76351.43,0.49,0.78777,0.00012,17.92271]
[1779575732808,38.73,76346.56,0.49,0.78718,0.00012,17.9506]
[1779575736837,38.73,76353.48,0.49,0.78803,0.00012,17.91034]
[1779575738852,38.72,76359.64,0.49,0.78878,0.00012,17.87451]
[1779575740867,38.72,76364.81,0.49,0.78942,0.00012,17.84438]
[1779575742880,38.72,76366.58,0.49,0.78963,0.00012,17.83391]
[1779575745233,38.72,76363.75,0.49,0.7893,0.00012,17.84974]
[1779575748922,38.72,76368.98,0.49,0.78994,0.00012,17.81915]
[1779575753956,38.72,76368.39,0.49,0.78988,0.00012,17.82207]
[1779575758991,38.72,76367.38,0.49,0.78977,0.00012,17.82739]
[1779575762012,38.71,76355.24,0.49,0.78831,0.00012,17.89698]
[1779575763020,38.71,76345.96,0.49,0.78719,0.00012,17.95026]
[1779575764027,38.71,76347.58,0.49,0.78739,0.00012,17.94083]
[1779575767064,38.71,76340.88,0.49,0.78658,0.00012,17.97908]
[1779575768062,38.71,76326.08,0.49,0.78477,0.00012,18.06374]
[1779575769076,38.71,76324.42,0.49,0.78457,0.00012,18.07304]
[1779575774105,38.71,76323.29,0.49,0.78445,0.00012,18.07884]
[1779575775112,38.71,76330.74,0.49,0.78536,0.00012,18.03607]
[1779575776118,38.71,76332.99,0.49,0.78564,0.00012,18.02311]
[1779575779144,38.71,76314.05,0.49,0.78333,0.00012,18.13101]
[1779575782172,38.71,76321.32,0.49,0.78422,0.00012,18.08943]
[1779575785187,38.71,76331.05,0.49,0.78541,0.00012,18.03378]
[1779575790224,38.71,76332.84,0.49,0.78564,0.00012,18.02324]
[1779575791230,38.71,76340.05,0.49,0.78655,0.00012,17.97764]
[1779575793243,38.71,76343.77,0.49,0.787,0.00012,17.95625]
[1779575797270,38.71,76349.42,0.49,0.78769,0.00012,17.92388]
[1779575799284,38.71,76337.97,0.49,0.78629,0.00012,17.98969]
[1779575800295,38.71,76337.63,0.49,0.78625,0.00012,17.99159]
[1779575805742,38.71,76341.62,0.49,0.78673,0.00012,17.96891]
[1779575810361,38.71,76347.11,0.49,0.7874,0.00012,17.93766]
[1779575815812,38.71,76344.54,0.49,0.78708,0.00012,17.95268]
[1779575821439,38.71,76348.75,0.49,0.78759,0.00012,17.92844]
[1779575826475,38.71,76347.79,0.49,0.78747,0.00012,17.93396]
[1779575831509,38.71,76345.34,0.49,0.78718,0.00012,17.94807]
[1779575833523,38.71,76341.62,0.49,0.78672,0.00012,17.96937]
[1779575838558,38.71,76343.73,0.49,0.78698,0.00012,17.95751]
[1779575843593,38.71,76348.01,0.49,0.78749,0.00012,17.93317]
[1779575848628,38.71,76348.88,0.49,0.7876,0.00012,17.92817]
[1779575853663,38.71,76351.0,0.49,0.78788,0.00012,17.91188]
[1779575858698,38.71,76351.98,0.49,0.788,0.00012,17.90641]
[1779575863734,38.71,76350.03,0.49,0.78776,0.00012,17.91776]
[1779575868769,38.71,76349.86,0.49,0.78774,0.00012,17.91883]
[1779575873805,38.71,76349.8,0.49,0.78773,0.00012,17.91925]
[1779575876232,38.71,76357.05,0.49,0.78861,0.00012,17.87759]
[1779575878839,38.71,76362.55,0.49,0.78927,0.00012,17.84605]
[1779575883875,38.71,76362.46,0.49,0.78925,0.00012,17.84701]
[1779575888910,38.72,76366.33,0.49,0.78971,0.00012,17.82515]
[1779575890925,38.72,76366.81,0.49,0.78976,0.00012,17.82265]
[1779575891931,38.72,76361.6,0.49,0.78913,0.00012,17.85282]
[1779575893944,38.72,76358.23,0.49,0.78872,0.00012,17.87242]
[1779575896374,38.72,76351.65,0.49,0.78792,0.00012,17.91044]
[1779575897972,38.72,76343.6,0.49,0.78694,0.00012,17.95684]
[1779575898981,38.72,76344.38,0.49,0.78703,0.00012,17.95237]
[1779575904017,38.72,76345.5,0.49,0.78717,0.00012,17.94599]
[1779575908043,38.72,76352.57,0.49,0.78802,0.00012,17.90551]
[1779575909050,38.72,76359.58,0.49,0.78887,0.00012,17.86518]
[1779575910058,38.72,76366.99,0.49,0.78976,0.00012,17.82254]
[1779575911064,38.72,76366.55,0.49,0.78974,0.00012,17.82098]
[1779575915092,38.72,76351.11,0.49,0.78786,0.00012,17.91031]
[1779575916119,38.72,76350.25,0.49,0.78776,0.00012,17.91527]
[1779575921152,38.72,76355.6,0.49,0.78841,0.00012,17.88456]
[1779575923166,38.72,76359.16,0.49,0.78883,0.00012,17.86419]
[1779575928201,38.72,76357.23,0.49,0.78859,0.00012,17.87568]
[1779575933236,38.73,76356.03,0.49,0.78844,0.00012,17.88301]
[1779575938271,38.73,76354.88,0.49,0.78829,0.00012,17.89003]
[1779575943307,38.73,76349.78,0.49,0.78766,0.00012,17.91983]
[1779575945323,38.73,76342.58,0.49,0.78678,0.00012,17.96141]
[1779575946327,38.73,76339.59,0.49,0.78642,0.00012,17.97878]
[1779575950355,38.73,76345.53,0.49,0.78712,0.00012,17.94558]
[1779575955391,38.74,76343.13,0.49,0.78681,0.00012,17.96034]
[1779575959445,38.74,76348.53,0.49,0.78745,0.00012,17.93006]
[1779575964480,38.74,76344.83,0.49,0.78698,0.00012,17.95226]
[1779575969519,38.75,76348.34,0.49,0.78739,0.00012,17.93295]
[1779575974551,38.75,76352.9,0.49,0.78796,0.00012,17.90346]
[1779575976961,38.75,76355.61,0.49,0.78827,0.00012,17.88847]
[1779575982607,38.75,76354.49,0.49,0.78812,0.00012,17.8959]
[1779575987642,38.76,76357.5,0.49,0.78846,0.00012,17.87957]
[1779575992678,38.76,76359.49,0.49,0.78868,0.00012,17.86907]
[1779575995699,38.76,76353.76,0.49,0.78798,0.00012,17.90253]
[1779575998718,38.76,76351.4,0.49,0.78769,0.00012,17.91653]
[1779576000734,38.77,76357.22,0.49,0.78838,0.00012,17.88345]
[1779576005769,38.77,76360.11,0.49,0.78871,0.00012,17.86781]
[1779576007176,38.77,76364.61,0.49,0.78925,0.00012,17.84225]
[1779576009800,38.77,76370.96,0.49,0.79001,0.00012,17.80594]
[1779576013825,38.77,76376.6,0.49,0.79067,0.00012,17.77413]
[1779576018862,38.78,76381.17,0.49,0.7912,0.00012,17.74878]
[1779576021880,38.78,76385.5,0.49,0.79171,0.00012,17.72448]
[1779576025908,38.78,76374.1,0.49,0.79032,0.00012,17.79126]
[1779576027319,38.78,76379.06,0.49,0.79091,0.00012,17.76303]
[1779576031953,38.79,76381.96,0.49,0.79127,0.00012,17.74296]
[1779576037389,38.79,76385.71,0.49,0.79169,0.00012,17.72282]
[1779576043029,38.8,76385.66,0.49,0.79165,0.00012,17.72465]
[1779576048077,38.8,76384.65,0.49,0.79151,0.00012,17.7315]
[1779576050083,38.8,76395.31,0.49,0.79277,0.00012,17.6707]
[1779576051089,38.8,76398.26,0.49,0.79312,0.00012,17.65384]
[1779576056124,38.81,76399.49,0.49,0.79324,0.00012,17.64776]
[1779576061159,38.81,76398.5,0.49,0.7931,0.00012,17.65488]
[1779576066194,38.82,76402.2,0.49,0.79351,0.00012,17.63469]
[1779576071229,38.82,76404.03,0.49,0.79371,0.00012,17.6253]
[1779576073242,38.82,76398.54,0.49,0.79304,0.00012,17.65765]
[1779576076262,38.83,76408.27,0.49,0.79419,0.00012,17.60201]
[1779576077275,38.83,76411.94,0.49,0.79462,0.00012,17.5809]
[1779576080296,38.83,76417.13,0.49,0.79522,0.00012,17.55126]
[1779576085328,38.83,76419.92,0.49,0.79554,0.00012,17.53579]
[1779576090409,38.83,76429.53,0.49,0.79666,0.00012,17.48069]
[1779576092408,38.83,76440.94,0.49,0.79803,0.00012,17.41035]
[1779576093418,38.83,76441.75,0.49,0.79812,0.00012,17.40581]
[1779576095435,38.84,76448.04,0.49,0.79885,0.00012,17.36953]
[1779576096441,38.84,76451.45,0.49,0.79924,0.00012,17.34975]
[1779576101476,38.84,76446.3,0.49,0.79863,0.00012,17.38043]
[1779576102481,38.84,76438.3,0.49,0.79769,0.00012,17.42723]
[1779576103488,38.84,76434.36,0.49,0.79722,0.00012,17.4503]
[1779576105506,38.84,76445.58,0.49,0.79853,0.00012,17.38519]
[1779576106508,38.84,76456.01,0.49,0.79975,0.00012,17.32445]
[1779576107516,38.84,76458.08,0.49,0.79999,0.00012,17.31254]
[1779576110538,38.84,76468.7,0.49,0.80121,0.00012,17.25101]
[1779576111545,38.84,76470.19,0.49,0.80138,0.00012,17.24256]
[1779576115574,38.85,76462.44,0.49,0.80047,0.00012,17.28845]
[1779576117587,38.85,76453.66,0.49,0.79944,0.00012,17.33998]
[1779576120608,38.85,76459.58,0.49,0.80012,0.00012,17.3059]
[1779576123631,38.85,76448.78,0.49,0.79885,0.00012,17.36945]
[1779576124637,38.85,76441.63,0.49,0.79801,0.00012,17.41123]
[1779576125643,38.85,76440.06,0.49,0.79783,0.00012,17.42046]
[1779576126657,38.85,76445.19,0.49,0.79843,0.00012,17.39066]
[1779576128664,38.85,76460.67,0.49,0.80023,0.00012,17.30053]
[1779576129673,38.85,76462.69,0.49,0.80047,0.00012,17.28883]
[1779576134709,38.85,76459.24,0.49,0.80005,0.00012,17.30987]
[1779576139744,38.86,76460.1,0.49,0.80014,0.00012,17.30536]
[1779576140752,38.86,76454.4,0.49,0.79947,0.00012,17.33874]
[1779576142767,38.86,76450.01,0.49,0.79895,0.00012,17.36446]
[1779576143778,38.86,76457.22,0.49,0.7998,0.00012,17.32245]
[1779576144780,38.86,76460.34,0.49,0.80016,0.00012,17.30433]
[1779576148172,38.86,76449.32,0.49,0.79886,0.00012,17.36913]
[1779576152837,38.86,76456.61,0.49,0.79974,0.00012,17.32272]
[1779576155858,38.86,76452.75,0.49,0.79929,0.00012,17.34537]
[1779576158242,38.86,76441.0,0.49,0.7979,0.00012,17.41418]
[1779576163915,38.86,76442.53,0.49,0.79808,0.00012,17.40569]
[1779576168949,38.86,76440.53,0.49,0.79783,0.00012,17.41767]
[1779576171970,38.86,76427.56,0.49,0.79631,0.00012,17.49319]
[1779576172977,38.86,76426.46,0.49,0.79618,0.00012,17.4996]
[1779576174991,38.86,76435.78,0.49,0.79727,0.00012,17.44549]
[1779576180028,38.87,76430.86,0.49,0.79669,0.00012,17.47432]
[1779576181035,38.87,76425.17,0.49,0.79602,0.00012,17.50742]
[1779576183052,38.87,76423.2,0.49,0.79578,0.00012,17.5189]
[1779576188453,38.87,76428.15,0.49,0.79637,0.00012,17.49031]
[1779576192112,38.87,76432.0,0.49,0.79681,0.00012,17.46817]
[1779576197147,38.87,76433.47,0.49,0.79698,0.00012,17.46013]
[1779576202183,38.87,76429.3,0.49,0.79648,0.00012,17.48491]
[1779576205204,38.87,76434.8,0.49,0.79712,0.00012,17.45307]
[1779576207217,38.87,76437.48,0.49,0.79743,0.00012,17.43763]
[1779576212253,38.87,76449.14,0.49,0.79883,0.00012,17.36569]
[1779576213261,38.87,76452.6,0.49,0.79924,0.00012,17.34547]
[1779576216282,38.87,76446.02,0.49,0.79847,0.00012,17.38384]
[1779576217288,38.87,76428.15,0.49,0.79636,0.00012,17.48786]
[1779576218674,38.87,76422.04,0.49,0.79564,0.00012,17.52328]
[1779576221320,38.87,76429.28,0.49,0.7965,0.00012,17.48112]
[1779576226352,38.87,76431.23,0.49,0.79673,0.00012,17.46982]
[1779576228745,38.87,76405.63,0.49,0.7937,0.00012,17.61838]
[1779576229373,38.87,76405.63,0.49,0.7937,0.00012,17.61842]
[1779576230380,38.87,76405.6,0.49,0.79369,0.00012,17.6187]
[1779576232395,38.87,76415.95,0.49,0.79492,0.00012,17.55894]
[1779576233401,38.87,76417.4,0.49,0.79509,0.00012,17.55065]
[1779576237431,38.87,76433.17,0.49,0.79694,0.00012,17.45921]
[1779576238438,38.87,76438.28,0.49,0.79754,0.00012,17.42956]
[1779576240451,38.87,76444.05,0.49,0.79822,0.00012,17.39618]
[1779576245488,38.88,76440.4,0.49,0.79778,0.00012,17.41792]
[1779576250521,38.88,76442.77,0.49,0.79805,0.00012,17.40444]
[1779576251531,38.88,76447.94,0.49,0.79866,0.00012,17.37442]
[1779576256565,38.88,76449.86,0.49,0.79887,0.00012,17.36377]
[1779576261600,38.88,76451.07,0.49,0.799,0.00012,17.35725]
[1779576266636,38.88,76449.25,0.49,0.79878,0.00012,17.36832]
[1779576267643,38.88,76443.36,0.49,0.79809,0.00012,17.40271]
[1779576269660,38.88,76439.85,0.49,0.79767,0.00012,17.42325]
[1779576273689,38.88,76447.52,0.49,0.7986,0.00012,17.3745]
[1779576276710,38.88,76451.1,0.49,0.79902,0.00012,17.35387]
[1779576281747,38.89,76451.08,0.49,0.79901,0.00012,17.35445]
[1779576286780,38.89,76452.56,0.49,0.79917,0.00012,17.34633]
[1779576291815,38.89,76457.16,0.49,0.7997,0.00012,17.31985]
[1779576294836,38.89,76462.99,0.49,0.80038,0.00012,17.28587]
[1779576299871,38.89,76460.29,0.49,0.80006,0.00012,17.30166]
[1779576304911,38.89,76459.47,0.49,0.79996,0.00012,17.30669]
[1779576309946,38.89,76462.21,0.49,0.80028,0.00012,17.29087]
[1779576314981,38.89,76459.28,0.49,0.79994,0.00012,17.30811]
[1779576319389,38.89,76454.21,0.49,0.79934,0.00012,17.33784]
[1779576325054,38.89,76451.46,0.49,0.79901,0.00012,17.35433]
[1779576330090,38.89,76450.83,0.49,0.79893,0.00012,17.35842]
[1779576335123,38.9,76458.07,0.49,0.7998,0.00012,17.31217]
[1779576337137,38.89,76465.62,0.49,0.80068,0.00012,17.268]
[1779576341166,38.89,76458.88,0.49,0.7999,0.00012,17.30732]
[1779576344186,38.89,76451.76,0.49,0.79907,0.00012,17.34874]
[1779576349615,38.89,76449.16,0.49,0.79877,0.00012,17.36378]
[1779576356270,38.89,76448.19,0.49,0.79866,0.00012,17.3692]
[1779576357279,38.89,76442.59,0.49,0.798,0.00012,17.40183]
[1779576362313,38.89,76440.56,0.49,0.79776,0.00012,17.41384]
[1779576364327,38.89,76431.87,0.49,0.79674,0.00012,17.46432]
[1779576367349,38.89,76424.35,0.49,0.79586,0.00012,17.50786]
[1779576369759,38.89,76418.16,0.49,0.79513,0.00012,17.54355]
[1779576375413,38.89,76414.06,0.49,0.79465,0.00012,17.56682]
[1779576377418,38.89,76404.43,0.49,0.79351,0.00012,17.62255]
[1779576382453,38.89,76408.29,0.49,0.79396,0.00012,17.6004]
[1779576385475,38.89,76416.71,0.49,0.79496,0.00012,17.5516]
[1779576390511,38.89,76418.66,0.49,0.7952,0.00012,17.54025]
[1779576395546,38.89,76418.83,0.49,0.79525,0.00012,17.5352]
[1779576400580,38.89,76417.96,0.49,0.79514,0.00012,17.54062]
[1779576401588,38.89,76425.62,0.49,0.79604,0.00012,17.49635]
[1779576406622,38.9,76426.13,0.49,0.79609,0.00012,17.49363]
[1779576410650,38.9,76432.6,0.49,0.79685,0.00012,17.45635]
[1779576415685,38.9,76431.89,0.49,0.79676,0.00012,17.46096]
[1779576420720,38.9,76432.12,0.49,0.79677,0.00012,17.46012]
[1779576425758,38.9,76433.31,0.49,0.79691,0.00012,17.45351]
[1779576427772,38.9,76439.41,0.49,0.79762,0.00012,17.4182]
[1779576428777,38.9,76443.75,0.49,0.79813,0.00012,17.39308]
[1779576433819,38.9,76449.84,0.49,0.79883,0.00012,17.35809]
[1779576437841,38.9,76457.07,0.49,0.79968,0.00012,17.31581]
[1779576441869,38.9,76462.73,0.49,0.80034,0.00012,17.28271]
[1779576445897,38.9,76467.86,0.49,0.80094,0.00012,17.25277]
[1779576450932,38.9,76465.87,0.49,0.8007,0.00012,17.26451]
[1779576455969,38.9,76468.25,0.49,0.80101,0.00012,17.24653]
[1779576461009,38.9,76475.55,0.49,0.80185,0.00012,17.20411]
[1779576464043,38.9,76474.52,0.49,0.80173,0.00012,17.21029]
[1779576469080,38.91,76475.73,0.49,0.80186,0.00012,17.20361]
[1779576474108,38.91,76480.29,0.49,0.80238,0.00012,17.17755]
[1779576479142,38.91,76482.55,0.49,0.80263,0.00012,17.16507]
[1779576484177,38.91,76480.6,0.49,0.80239,0.00012,17.17697]
[1779576489213,38.91,76479.01,0.49,0.8022,0.00012,17.18661]
[1779576495255,38.91,76479.75,0.49,0.80228,0.00012,17.18269]
[1779576497268,38.91,76486.67,0.49,0.80307,0.00012,17.1424]
[1779576502303,38.92,76491.08,0.49,0.80358,0.00012,17.1169]
[1779576507340,38.92,76490.93,0.49,0.80356,0.00012,17.11784]
[1779576512373,38.92,76487.99,0.49,0.80325,0.00012,17.13119]
[1779576517409,38.92,76486.56,0.49,0.80307,0.00012,17.13987]
[1779576522450,38.92,76482.92,0.49,0.80265,0.00012,17.16143]
[1779576525469,38.92,76492.34,0.49,0.80373,0.00012,17.10655]
[1779576530893,38.92,76493.74,0.49,0.80388,0.00012,17.09876]
[1779576536551,38.92,76495.54,0.49,0.80408,0.00011,17.08876]
[1779576538561,38.92,76500.83,0.49,0.80469,0.00011,17.05781]
[1779576543598,38.92,76490.28,0.49,0.80347,0.00012,17.11973]
[1779576548633,38.92,76490.71,0.49,0.80352,0.00012,17.11721]
[1779576553668,38.92,76488.58,0.49,0.80328,0.00012,17.12925]
[1779576558703,38.92,76488.42,0.49,0.80327,0.00012,17.12987]
[1779576563738,38.92,76490.22,0.49,0.80348,0.00012,17.11911]
[1779576568773,38.92,76494.22,0.49,0.80394,0.00011,17.09582]
[1779576575821,38.92,76495.39,0.49,0.8041,0.00011,17.08514]
[1779576580857,38.92,76494.66,0.49,0.80402,0.00011,17.08952]
[1779576585891,38.92,76495.3,0.49,0.80409,0.00011,17.08598]
[1779576590927,38.92,76494.7,0.49,0.80401,0.00011,17.08982]
[1779576595962,38.92,76491.65,0.49,0.80365,0.00012,17.10799]
[1779576600996,38.92,76488.67,0.49,0.80332,0.00012,17.12506]
[1779576610060,38.92,76488.97,0.49,0.80335,0.00012,17.12332]
[1779576615096,38.92,76488.47,0.49,0.80329,0.00012,17.1262]
[1779576621137,38.92,76489.94,0.49,0.80347,0.00012,17.11752]
[1779576626172,38.92,76492.47,0.49,0.80376,0.00012,17.10272]
[1779576631602,38.92,76492.42,0.49,0.80378,0.00012,17.09875]
[1779576635235,38.92,76502.71,0.49,0.80497,0.00011,17.0384]
[1779576636248,38.92,76507.19,0.49,0.80548,0.00011,17.01206]
[1779576641672,38.92,76503.8,0.49,0.8051,0.00011,17.03179]
[1779576647319,38.92,76503.31,0.49,0.80504,0.00011,17.03444]
[1779576652357,38.92,76502.12,0.49,0.80491,0.00011,17.04118]
[1779576657393,38.92,76501.28,0.49,0.80482,0.00011,17.04588]
[1779576663435,38.92,76500.94,0.49,0.80479,0.00011,17.0476]
[1779576668470,38.92,76500.2,0.49,0.80471,0.00011,17.05168]
[1779576673507,38.92,76499.99,0.49,0.80469,0.00011,17.05274]
[1779576679550,38.92,76499.38,0.49,0.80462,0.00011,17.05603]
[1779576686599,38.92,76498.6,0.49,0.80454,0.00011,17.06029]
[1779576692023,38.91,76498.83,0.49,0.8046,0.00011,17.05442]
[1779576697675,38.91,76498.22,0.49,0.80454,0.00011,17.0577]
[1779576699689,38.91,76491.75,0.49,0.8038,0.00012,17.09547]
[1779576702096,38.91,76486.55,0.49,0.8032,0.00012,17.12567]
[1779576707745,38.91,76482.93,0.49,0.8028,0.00012,17.14621]
[1779576709761,38.91,76477.51,0.49,0.80217,0.00012,17.17771]
[1779576714794,38.91,76478.04,0.49,0.80225,0.00012,17.17379]
[1779576719829,38.9,76477.05,0.49,0.80215,0.00012,17.17877]
[1779576724864,38.9,76476.22,0.49,0.80206,0.00012,17.18354]
[1779576730909,38.9,76478.17,0.49,0.80228,0.00012,17.17213]
[1779576734937,38.9,76468.24,0.49,0.80113,0.00012,17.23013]
[1779576739973,38.9,76474.39,0.49,0.80185,0.00012,17.19422]
[1779576744000,38.9,76479.92,0.49,0.80248,0.00012,17.16211]
[1779576749036,38.91,76480.81,0.49,0.80258,0.00012,17.15716]
[1779576754087,38.91,76478.63,0.49,0.80236,0.00012,17.16578]
[1779576759119,38.91,76471.26,0.49,0.8015,0.00012,17.20903]
[1779576764153,38.91,76471.26,0.49,0.8015,0.00012,17.20913]
[1779576770195,38.91,76471.22,0.49,0.80149,0.00012,17.20942]
[1779576775232,38.91,76493.5,0.49,0.80407,0.00012,17.0789]
[1779576776238,38.91,76502.77,0.49,0.80514,0.00011,17.02441]
[1779576777245,38.91,76501.79,0.49,0.80502,0.00011,17.03013]
[1779576782281,38.91,76499.26,0.49,0.80473,0.00011,17.04545]
[1779576788322,38.91,76493.2,0.49,0.80403,0.00012,17.08068]
[1779576789330,38.91,76488.06,0.49,0.80344,0.00012,17.11071]
[1779576795371,38.91,76485.25,0.49,0.80313,0.00012,17.12678]
[1779576800406,38.9,76480.68,0.49,0.80261,0.00012,17.15318]
[1779576805444,38.9,76481.48,0.49,0.8027,0.00012,17.1482]
[1779576811486,38.9,76479.65,0.49,0.80253,0.00012,17.15436]
[1779576816522,38.9,76480.02,0.49,0.80258,0.00012,17.15208]
[1779576821557,38.9,76476.14,0.49,0.80213,0.00012,17.17469]
[1779576828605,38.9,76475.0,0.49,0.80201,0.00012,17.18086]
[1779576833643,38.9,76472.3,0.49,0.8017,0.00012,17.19614]
[1779576838675,38.9,76475.17,0.49,0.80205,0.00012,17.17879]
[1779576844717,38.89,76472.9,0.49,0.80179,0.00012,17.19152]
[1779576849752,38.89,76468.69,0.49,0.80132,0.00012,17.21556]
[1779576851768,38.89,76463.49,0.49,0.80072,0.00012,17.24566]
[1779576856804,38.89,76466.13,0.49,0.80104,0.00012,17.22946]
[1779576863233,38.89,76470.3,0.49,0.80154,0.00012,17.20419]
[1779576865867,38.88,76467.04,0.49,0.80117,0.00012,17.2227]
[1779576873303,38.88,76473.75,0.49,0.80201,0.00012,17.17795]
[1779576878958,38.88,76476.92,0.49,0.8024,0.00012,17.15841]
[1779576885001,38.87,76480.33,0.49,0.80281,0.00012,17.13751]
[1779576890036,38.87,76481.5,0.49,0.80296,0.00012,17.12989]
[1779576891042,38.87,76486.58,0.49,0.80355,0.00012,17.09999]
[1779576892049,38.87,76491.93,0.49,0.80417,0.00012,17.06853]
[1779576896078,38.87,76497.46,0.49,0.80481,0.00011,17.03579]
[1779576901113,38.87,76492.87,0.49,0.80428,0.00012,17.06253]
[1779576906147,38.87,76487.59,0.49,0.80368,0.00012,17.09325]
[1779576911182,38.87,76490.86,0.49,0.80406,0.00012,17.07385]
[1779576916217,38.87,76486.68,0.49,0.80358,0.00012,17.09826]
[1779576921254,38.87,76481.61,0.49,0.803,0.00012,17.12777]
[1779576927294,38.87,76478.1,0.49,0.8026,0.00012,17.14797]
[1779576932330,38.86,76475.15,0.49,0.8023,0.00012,17.16065]
[1779576938372,38.86,76474.26,0.49,0.8022,0.00012,17.16546]
[1779576943408,38.86,76478.97,0.49,0.80276,0.00012,17.13727]
[1779576948441,38.86,76479.77,0.49,0.80286,0.00012,17.13206]
[1779576951463,38.86,76485.59,0.49,0.80354,0.00012,17.09752]
[1779576955492,38.86,76491.57,0.49,0.80425,0.00012,17.06164]
[1779576959520,38.85,76498.91,0.49,0.80511,0.00011,17.01769]
[1779576962540,38.85,76510.51,0.49,0.80645,0.00011,16.94881]
[1779576963548,38.85,76510.92,0.49,0.8065,0.00011,16.94624]
[1779576968589,38.85,76510.96,0.49,0.80652,0.00011,16.94528]
[1779576974020,38.85,76510.25,0.49,0.80645,0.00011,16.94867]
[1779576979661,38.84,76501.55,0.49,0.80547,0.00011,16.99909]
[1779576980668,38.84,76499.77,0.49,0.80527,0.00011,17.00933]
[1779576985705,38.84,76503.06,0.49,0.80567,0.00011,16.98877]
[1779576990740,38.83,76505.08,0.49,0.80592,0.00011,16.97567]
[1779576995777,38.83,76503.37,0.49,0.80578,0.00011,16.98019]
[1779577000815,38.83,76501.04,0.49,0.80555,0.00011,16.99234]
[1779577005850,38.82,76501.57,0.49,0.80563,0.00011,16.98793]
[1779577010885,38.82,76501.71,0.49,0.80567,0.00011,16.98586]
[1779577016927,38.81,76500.82,0.49,0.8056,0.00011,16.98963]
[1779577021962,38.81,76500.69,0.49,0.8056,0.00011,16.98919]
[1779577028003,38.8,76502.25,0.49,0.80581,0.00011,16.97864]
[1779577033041,38.8,76500.72,0.49,0.80565,0.00011,16.98652]
[1779577043111,38.79,76500.11,0.49,0.80563,0.00011,16.9878]
[1779577048146,38.79,76497.37,0.49,0.80534,0.00012,17.00274]
[1779577053181,38.79,76498.0,0.49,0.80546,0.00011,16.99355]
[1779577058218,38.78,76503.07,0.49,0.80607,0.00011,16.96257]
[1779577063257,38.78,76507.05,0.49,0.80654,0.00011,16.93817]
[1779577069295,38.78,76506.5,0.49,0.8065,0.00011,16.94044]
[1779577074331,38.77,76502.49,0.49,0.80605,0.00011,16.96322]
[1779577079365,38.77,76502.3,0.49,0.80605,0.00011,16.96342]
[1779577084808,38.77,76501.92,0.49,0.80602,0.00011,16.96473]
[1779577090444,38.76,76501.56,0.49,0.806,0.00011,16.96571]
[1779577095477,38.76,76501.4,0.49,0.806,0.00011,16.9657]
[1779577100514,38.76,76498.37,0.49,0.80567,0.00012,16.98254]
[1779577103534,38.76,76492.39,0.49,0.805,0.00012,17.01712]
[1779577110583,38.75,76493.72,0.49,0.80518,0.00012,17.00747]
[1779577115618,38.75,76494.65,0.49,0.80535,0.00012,16.99644]
[1779577120654,38.74,76495.63,0.49,0.80549,0.00012,16.9894]
[1779577123681,38.74,76490.54,0.49,0.80491,0.00012,17.01864]
[1779577129722,38.73,76486.87,0.49,0.80452,0.00012,17.03852]
[1779577133756,38.73,76477.82,0.49,0.8035,0.00012,17.09069]
[1779577135159,38.73,76476.27,0.49,0.80333,0.00012,17.09915]
[1779577140798,38.72,76475.97,0.49,0.80333,0.00012,17.09918]
[1779577145834,38.72,76477.37,0.49,0.80352,0.00012,17.08919]
[1779577149895,38.71,76467.02,0.49,0.80235,0.00012,17.14874]
[1779577150902,38.71,76466.06,0.49,0.80224,0.00012,17.15414]
[1779577152915,38.71,76472.23,0.49,0.80297,0.00012,17.11712]
[1779577155317,38.71,76472.99,0.49,0.80308,0.00012,17.11161]
[1779577160973,38.7,76472.4,0.49,0.80305,0.00012,17.11309]
[1779577165387,38.7,76481.55,0.49,0.80413,0.00012,17.05797]
[1779577171042,38.69,76483.84,0.49,0.80446,0.00012,17.03862]
[1779577174063,38.69,76488.95,0.49,0.80506,0.00012,17.00777]
[1779577179098,38.68,76489.92,0.49,0.8052,0.00012,17.00103]
[1779577184133,38.68,76488.39,0.49,0.80504,0.00012,17.00902]
[1779577192189,38.68,76485.35,0.49,0.80473,0.00012,17.02495]
[1779577198231,38.67,76485.0,0.49,0.80471,0.00012,17.02557]
[1779577203279,38.67,76458.01,0.49,0.80159,0.00012,17.18357]
[1779577204285,38.67,76450.49,0.49,0.80072,0.00012,17.22759]
[1779577205674,38.67,76442.54,0.49,0.79979,0.00012,17.27406]
[1779577207307,38.66,76440.62,0.49,0.79957,0.00012,17.28484]
[1779577212342,38.66,76442.51,0.49,0.79982,0.00012,17.27259]
[1779577217376,38.66,76442.83,0.49,0.79988,0.00012,17.26952]
[1779577220400,38.65,76467.71,0.49,0.8028,0.00012,17.12241]
[1779577221407,38.65,76474.74,0.49,0.80362,0.00012,17.08077]
[1779577226441,38.65,76476.72,0.49,0.80387,0.00012,17.06844]
[1779577231475,38.65,76479.43,0.49,0.80423,0.00012,17.04715]
[1779577236510,38.65,76474.22,0.49,0.80364,0.00012,17.07735]
[1779577240537,38.65,76467.73,0.49,0.80289,0.00012,17.11527]
[1779577242552,38.64,76462.59,0.49,0.8023,0.00012,17.14529]
[1779577247587,38.64,76464.17,0.49,0.8025,0.00012,17.13523]
[1779577248593,38.64,76457.36,0.49,0.8017,0.00012,17.17521]
[1779577249601,38.64,76452.38,0.49,0.80112,0.00012,17.20434]
[1779577251615,38.64,76447.58,0.49,0.80057,0.00012,17.23214]
[1779577253630,38.64,76452.71,0.49,0.80118,0.00012,17.20153]
[1779577258664,38.63,76457.74,0.49,0.80179,0.00012,17.17091]
[1779577260678,38.63,76459.34,0.49,0.80198,0.00012,17.16116]
[1779577265713,38.63,76460.44,0.49,0.80212,0.00012,17.15394]
[1779577269748,38.63,76455.18,0.49,0.80152,0.00012,17.18429]
[1779577274785,38.63,76476.21,0.49,0.80398,0.00012,17.05965]
[1779577275800,38.62,76487.29,0.49,0.80528,0.00012,16.99347]
[1779577277826,38.62,76486.57,0.49,0.8052,0.00012,16.9975]
[1779577279819,38.62,76478.29,0.49,0.80425,0.00012,17.04619]
[1779577280826,38.62,76479.82,0.49,0.80443,0.00012,17.03702]
[1779577285866,38.62,76482.45,0.49,0.80474,0.00012,17.02128]
[1779577290896,38.62,76484.62,0.49,0.80499,0.00012,17.00803]
[1779577296348,38.62,76482.85,0.49,0.80485,0.00012,17.01273]
[1779577301973,38.61,76480.04,0.49,0.80454,0.00012,17.0285]
[1779577314060,38.6,76478.31,0.49,0.8044,0.00012,17.03544]
[1779577319094,38.6,76474.15,0.49,0.80394,0.00012,17.05878]
[1779577324131,38.59,76472.52,0.49,0.80378,0.00012,17.06719]
[1779577332187,38.59,76469.59,0.49,0.80348,0.00012,17.08247]
[1779577337222,38.58,76467.5,0.49,0.80326,0.00012,17.09354]
[1779577338231,38.58,76460.46,0.49,0.80244,0.00012,17.1348]
[1779577346698,38.58,76460.99,0.49,0.80255,0.00012,17.12931]
[1779577352329,38.57,76461.98,0.49,0.80273,0.00012,17.11747]
[1779577357365,38.57,76460.74,0.49,0.80261,0.00012,17.1234]
[1779577362399,38.56,76456.51,0.49,0.80215,0.00012,17.14687]
[1779577367434,38.56,76454.18,0.49,0.8019,0.00012,17.15909]
[1779577372471,38.55,76455.2,0.49,0.80205,0.00012,17.15155]
[1779577375490,38.55,76460.21,0.49,0.80265,0.00012,17.12111]
[1779577380525,38.55,76457.65,0.49,0.80237,0.00012,17.13558]
[1779577386979,38.54,76458.76,0.49,0.80252,0.00012,17.12792]
[1779577390595,38.54,76468.09,0.49,0.80362,0.00012,17.07184]
[1779577394623,38.54,76476.7,0.49,0.80464,0.00012,17.02018]
[1779577396638,38.54,76484.85,0.49,0.80559,0.00012,16.97163]
[1779577401672,38.54,76488.34,0.49,0.806,0.00012,16.95046]
[1779577406707,38.53,76486.48,0.49,0.8058,0.00012,16.96088]
[1779577411746,38.53,76484.42,0.49,0.8056,0.00012,16.96823]
[1779577416778,38.53,76488.24,0.49,0.80606,0.00012,16.94476]
[1779577422821,38.53,76490.12,0.49,0.80629,0.00012,16.93284]
[1779577424834,38.53,76495.82,0.49,0.80695,0.00012,16.89875]
[1779577430876,38.52,76496.78,0.49,0.80708,0.00012,16.89223]
[1779577435911,38.52,76496.93,0.49,0.80711,0.00012,16.89052]
[1779577440947,38.52,76497.46,0.49,0.80719,0.00012,16.88658]
[1779577442961,38.52,76489.8,0.49,0.80631,0.00012,16.93177]
[1779577447995,38.51,76491.34,0.49,0.80651,0.00012,16.92155]
[1779577453030,38.51,76492.61,0.49,0.80667,0.00012,16.91297]
[1779577458067,38.51,76493.05,0.49,0.80674,0.00012,16.90934]
[1779577459072,38.51,76499.93,0.49,0.80754,0.00012,16.86822]
[1779577460082,38.51,76500.48,0.49,0.80761,0.00012,16.86479]
[1779577467547,38.5,76500.35,0.49,0.80761,0.00012,16.86439]
[1779577473171,38.5,76498.19,0.49,0.80741,0.00012,16.87219]
[1779577478207,38.5,76495.45,0.49,0.80712,0.00012,16.8874]
[1779577483240,38.49,76495.86,0.49,0.80718,0.00012,16.88402]
[1779577488277,38.49,76496.58,0.49,0.80728,0.00012,16.87881]
[1779577493311,38.49,76492.6,0.49,0.80684,0.00012,16.90142]
[1779577500360,38.48,76493.11,0.49,0.80693,0.00012,16.89691]
[1779577505396,38.48,76493.22,0.49,0.80696,0.00012,16.89522]
[1779577510432,38.48,76497.82,0.49,0.80751,0.00012,16.86699]
[1779577513451,38.47,76492.06,0.49,0.80686,0.00012,16.9007]
[1779577521507,38.47,76491.77,0.49,0.80685,0.00012,16.90087]
[1779577522514,38.47,76485.87,0.49,0.80617,0.00012,16.93583]
[1779577527967,38.47,76495.52,0.49,0.8073,0.00012,16.87765]
[1779577528557,38.47,76495.52,0.49,0.8073,0.00012,16.87759]
[1779577533592,38.47,76500.41,0.49,0.80791,0.00012,16.84389]
[1779577538626,38.46,76502.74,0.49,0.80819,0.00012,16.82912]
[1779577543665,38.46,76511.28,0.49,0.80918,0.00011,16.77755]
[1779577548108,38.46,76516.8,0.49,0.80982,0.00011,16.74437]
[1779577553736,38.46,76515.76,0.49,0.8097,0.00011,16.7504]
[1779577558771,38.46,76515.18,0.49,0.80964,0.00011,16.75352]
[1779577560785,38.46,76522.46,0.49,0.81048,0.00011,16.7099]
[1779577564812,38.46,76529.73,0.49,0.81132,0.00011,16.66595]
[1779577566826,38.46,76539.9,0.49,0.81248,0.00011,16.6048]
[1779577571878,38.45,76540.42,0.49,0.81255,0.00011,16.60113]
[1779577572906,38.45,76571.9,0.49,0.8161,0.00011,16.412]
[1779577573902,38.45,76632.42,0.49,0.82281,0.00011,16.04657]
[1779577574909,38.45,76637.79,0.49,0.8234,0.00011,16.01377]
[1779577575913,38.45,76638.85,0.49,0.82351,0.00011,16.0075]
[1779577578934,38.45,76636.61,0.49,0.82326,0.00011,16.02164]
[1779577580951,38.46,76636.64,0.49,0.82325,0.00011,16.02196]
[1779577582964,38.46,76644.37,0.49,0.82409,0.00011,15.97551]
[1779577583971,38.46,76643.22,0.49,0.82396,0.00011,15.98253]
[1779577587999,38.46,76636.69,0.49,0.82325,0.00011,16.02225]
[1779577593033,38.46,76639.1,0.49,0.82353,0.00011,16.00418]
[1779577598068,38.46,76643.19,0.49,0.82396,0.00011,15.98021]
[1779577603103,38.46,76644.96,0.49,0.82415,0.00011,15.97005]
[1779577608138,38.46,76643.57,0.49,0.82399,0.00011,15.97888]
[1779577613173,38.47,76644.84,0.49,0.82412,0.00011,15.97142]
[1779577618208,38.47,76646.1,0.49,0.82426,0.00011,15.96388]
[1779577623244,38.47,76644.89,0.49,0.82412,0.00011,15.97123]
[1779577628281,38.47,76647.67,0.49,0.82443,0.00011,15.95443]
[1779577633313,38.47,76648.57,0.49,0.82452,0.00011,15.94906]
[1779577638862,38.47,76659.09,0.49,0.82566,0.00011,15.88542]
[1779577640363,38.47,76661.34,0.49,0.82591,0.00011,15.87182]
[1779577643384,38.47,76673.4,0.49,0.8272,0.00011,15.79886]
[1779577644390,38.47,76679.7,0.49,0.82788,0.00011,15.76078]
[1779577645397,38.47,76680.24,0.49,0.82794,0.00011,15.75753]
[1779577650433,38.47,76682.13,0.49,0.82814,0.00011,15.74617]
[1779577656476,38.47,76676.73,0.49,0.82759,0.00011,15.77459]
[1779577661512,38.47,76680.29,0.49,0.82798,0.00011,15.7529]
[1779577666546,38.47,76672.56,0.49,0.82715,0.00011,15.79973]
[1779577667553,38.47,76670.69,0.49,0.82695,0.00011,15.811]
[1779577669088,38.47,76662.94,0.49,0.82611,0.00011,15.85813]
[1779577674604,38.47,76667.91,0.49,0.82664,0.00011,15.82818]
[1779577679638,38.47,76671.79,0.49,0.82706,0.00011,15.80483]
[1779577682660,38.47,76662.19,0.49,0.82602,0.00011,15.86312]
[1779577683665,38.47,76656.61,0.49,0.82542,0.00011,15.89687]
[1779577689232,38.47,76655.52,0.49,0.82531,0.00011,15.9029]
[1779577694744,38.47,76657.27,0.49,0.82551,0.00011,15.89183]
[1779577702800,38.46,76656.35,0.49,0.82542,0.00011,15.89677]
[1779577707835,38.46,76647.68,0.49,0.82448,0.00011,15.94883]
[1779577712870,38.46,76646.8,0.49,0.82443,0.00011,15.94917]
[1779577717905,38.46,76645.7,0.49,0.82433,0.00011,15.95517]
[1779577722940,38.46,76642.58,0.49,0.824,0.00011,15.97336]
[1779577727978,38.45,76642.25,0.49,0.82398,0.00011,15.97459]
[1779577739054,38.45,76641.68,0.49,0.82395,0.00011,15.97616]
[1779577744089,38.45,76620.7,0.49,0.82166,0.00011,16.10254]
[1779577745096,38.45,76611.09,0.49,0.8206,0.00011,16.16056]
[1779577746104,38.45,76611.12,0.49,0.82061,0.00011,16.16026]
[1779577751142,38.45,76608.86,0.49,0.82037,0.00011,16.17333]
[1779577756174,38.44,76606.62,0.49,0.82013,0.00011,16.18622]
[1779577761209,38.44,76605.99,0.49,0.82007,0.00011,16.18939]
[1779577764231,38.44,76619.4,0.49,0.82156,0.00011,16.10781]
[1779577765237,38.44,76618.23,0.49,0.82143,0.00011,16.11475]
[1779577767250,38.44,76631.44,0.49,0.82289,0.00011,16.03461]
[1779577768258,38.44,76636.04,0.49,0.82339,0.00011,16.00673]
[1779577774300,38.44,76629.86,0.49,0.82275,0.00011,16.03972]
[1779577780343,38.44,76630.7,0.49,0.82285,0.00011,16.03434]
[1779577785377,38.44,76630.21,0.49,0.8228,0.00011,16.03709]
[1779577795445,38.44,76628.73,0.49,0.82264,0.00011,16.04603]
[1779577801489,38.44,76627.62,0.49,0.82252,0.00011,16.05276]
[1779577804511,38.44,76618.3,0.49,0.82149,0.00011,16.10918]
[1779577805517,38.44,76614.75,0.49,0.8211,0.00011,16.13053]
[1779577810552,38.44,76615.1,0.49,0.82115,0.00011,16.12818]
[1779577816595,38.44,76614.66,0.49,0.8211,0.00011,16.13061]
[1779577820152,38.44,76619.93,0.49,0.82168,0.00011,16.09863]
[1779577825658,38.43,76621.07,0.49,0.82181,0.00011,16.09153]
[1779577830693,38.43,76624.2,0.49,0.82216,0.00011,16.07241]
[1779577836735,38.43,76620.88,0.49,0.82184,0.00011,16.08749]
[1779577841802,38.43,76616.43,0.49,0.82136,0.00011,16.11389]
[1779577842808,38.43,76630.6,0.49,0.82292,0.00011,16.02799]
[1779577843810,38.43,76638.46,0.49,0.82378,0.00011,15.98044]
[1779577847840,38.43,76644.49,0.49,0.82443,0.00011,15.94408]
[1779577852875,38.43,76655.34,0.49,0.82561,0.00011,15.87852]
[1779577857909,38.43,76653.73,0.49,0.82545,0.00011,15.88757]
[1779577862944,38.43,76652.76,0.49,0.82535,0.00011,15.8928]
[1779577867980,38.43,76653.04,0.49,0.82539,0.00011,15.89059]
[1779577870506,38.42,76647.74,0.49,0.82482,0.00011,15.92231]
[1779577876041,38.42,76647.23,0.49,0.82478,0.00011,15.92438]
[1779577882082,38.42,76646.79,0.49,0.82475,0.00011,15.92606]
[1779577887117,38.42,76644.13,0.49,0.82448,0.00011,15.94147]
[1779577893160,38.41,76644.42,0.49,0.82456,0.00011,15.93443]
[1779577899202,38.41,76644.27,0.49,0.82456,0.00011,15.93451]
[1779577904236,38.41,76650.4,0.49,0.82524,0.00011,15.8965]
[1779577906250,38.41,76653.9,0.49,0.82562,0.00011,15.87515]
[1779577910786,38.41,76658.78,0.49,0.82616,0.00011,15.84498]
[1779577916320,38.41,76657.55,0.49,0.82604,0.00011,15.85191]
[1779577921358,38.4,76656.92,0.49,0.82598,0.00011,15.85511]
[1779577924376,38.4,76649.38,0.49,0.82517,0.00011,15.90054]
[1779577926392,38.4,76647.32,0.49,0.82495,0.00011,15.91258]
[1779577931425,38.4,76646.37,0.49,0.82486,0.00011,15.9176]
[1779577932434,38.4,76638.8,0.49,0.82404,0.00011,15.96314]
[1779577933439,38.4,76637.13,0.49,0.82386,0.00011,15.9731]
[1779577938475,38.4,76637.15,0.49,0.82388,0.00011,15.9722]
[1779577943509,38.39,76638.07,0.49,0.82399,0.00011,15.96592]
[1779577948545,38.39,76629.03,0.49,0.823,0.00011,16.02069]
[1779577949551,38.39,76628.22,0.49,0.82291,0.00011,16.02559]
[1779577954586,38.39,76628.53,0.49,0.82298,0.00011,16.01934]
[1779577961138,38.39,76629.08,0.49,0.82305,0.00011,16.01572]
[1779577966670,38.39,76630.46,0.49,0.8232,0.00011,16.00697]
[1779577971705,38.39,76628.91,0.49,0.82304,0.00011,16.01603]
[1779577976740,38.39,76626.87,0.49,0.82282,0.00011,16.02799]
[1779577981775,38.39,76625.88,0.49,0.82272,0.00011,16.03352]
[1779577986810,38.39,76626.6,0.49,0.82281,0.00011,16.02867]
[1779577993859,38.38,76628.87,0.49,0.82307,0.00011,16.0141]
[1779577998894,38.38,76629.29,0.49,0.82313,0.00011,16.01114]
[1779578003930,38.38,76630.5,0.49,0.82327,0.00011,16.00327]
[1779578011488,38.38,76630.98,0.49,0.82337,0.00011,15.99518]
[1779578015015,38.38,76622.84,0.49,0.82249,0.00011,16.04405]
[1779578016020,38.38,76614.45,0.49,0.82157,0.00011,16.09469]
[1779578021559,38.37,76612.63,0.49,0.82138,0.00011,16.1048]
[1779578027093,38.37,76608.25,0.49,0.82091,0.00011,16.13048]
[1779578030118,38.37,76602.8,0.49,0.82032,0.00011,16.16275]
[1779578035154,38.37,76598.67,0.49,0.81988,0.00011,16.18693]
[1779578040188,38.36,76596.42,0.49,0.81965,0.00011,16.19954]
[1779578045234,38.36,76596.27,0.49,0.81965,0.00011,16.19949]
[1779578047241,38.36,76590.58,0.49,0.81902,0.00011,16.23351]
[1779578052277,38.36,76590.13,0.49,0.81899,0.00011,16.23511]
[1779578057314,38.35,76574.33,0.49,0.81725,0.00011,16.32927]
[1779578062349,38.35,76577.16,0.49,0.81757,0.00011,16.31214]
[1779578068390,38.35,76577.05,0.49,0.81756,0.00011,16.31268]
[1779578074436,38.35,76577.24,0.49,0.81762,0.00011,16.30702]
[1779578078460,38.35,76583.85,0.49,0.81836,0.00011,16.26688]
[1779578082489,38.35,76590.84,0.49,0.81914,0.00011,16.22423]
[1779578084505,38.35,76594.63,0.49,0.81957,0.00011,16.20105]
[1779578089540,38.35,76593.69,0.49,0.81948,0.00011,16.20567]
[1779578093566,38.34,76583.4,0.49,0.81835,0.00011,16.2671]
[1779578095581,38.34,76582.12,0.49,0.81822,0.00011,16.27417]
[1779578100621,38.34,76580.42,0.49,0.81805,0.00011,16.28317]
[1779578103637,38.34,76588.04,0.49,0.81892,0.00011,16.23611]
[1779578108671,38.33,76587.15,0.49,0.81884,0.00011,16.24064]
[1779578110686,38.33,76592.39,0.49,0.81943,0.00011,16.20849]
[1779578111692,38.33,76594.78,0.49,0.8197,0.00011,16.19366]
[1779578116727,38.33,76597.44,0.49,0.82001,0.00011,16.17688]
[1779578117734,38.33,76605.61,0.49,0.82092,0.00011,16.12721]
[1779578118741,38.33,76605.49,0.49,0.82091,0.00011,16.12782]
[1779578123780,38.33,76602.88,0.49,0.82063,0.00011,16.14281]
[1779578124785,38.33,76614.42,0.49,0.82191,0.00011,16.07279]
[1779578125800,38.33,76622.72,0.49,0.82282,0.00011,16.02244]
[1779578130830,38.33,76627.28,0.49,0.82332,0.00011,15.99484]
[1779578133854,38.33,76635.38,0.49,0.82425,0.00011,15.94114]
[1779578134862,38.32,76641.23,0.49,0.82489,0.00011,15.9054]
[1779578135873,38.32,76641.85,0.49,0.82496,0.00011,15.90134]
[1779578140905,38.32,76645.18,0.49,0.82533,0.00011,15.88054]
[1779578145941,38.32,76645.29,0.49,0.82536,0.00011,15.8792]
[1779578147954,38.32,76636.1,0.49,0.82436,0.00011,15.93476]
[1779578148961,38.32,76636.01,0.49,0.82436,0.00011,15.93496]
[1779578153996,38.32,76632.25,0.49,0.82395,0.00011,15.95751]
[1779578159032,38.32,76632.16,0.49,0.82395,0.00011,15.95769]
[1779578164066,38.32,76638.66,0.49,0.82466,0.00011,15.91788]
[1779578169101,38.32,76637.11,0.49,0.8245,0.00011,15.9272]
[1779578175144,38.31,76638.06,0.49,0.8246,0.00011,15.9212]
[1779578180179,38.31,76640.2,0.49,0.82484,0.00011,15.90803]
[1779578185214,38.31,76640.91,0.49,0.82492,0.00011,15.90357]
[1779578190250,38.31,76635.66,0.49,0.82435,0.00011,15.93522]
[1779578195285,38.31,76635.79,0.49,0.8244,0.00011,15.92982]
[1779578200320,38.31,76635.71,0.49,0.8244,0.00011,15.93004]
[1779578207368,38.31,76638.95,0.49,0.82476,0.00011,15.91006]
[1779578212939,38.31,76640.58,0.49,0.82494,0.00011,15.89995]
[1779578217440,38.31,76645.72,0.49,0.82551,0.00011,15.8683]
[1779578222478,38.31,76649.97,0.49,0.82598,0.00011,15.84203]
[1779578227515,38.31,76648.76,0.49,0.82586,0.00011,15.84856]
[1779578228522,38.31,76655.47,0.49,0.82659,0.00011,15.80763]
[1779578233556,38.3,76657.28,0.49,0.82679,0.00011,15.79624]
[1779578238590,38.3,76656.58,0.49,0.82673,0.00011,15.79998]
[1779578243629,38.3,76655.55,0.49,0.82662,0.00011,15.80575]
[1779578244634,38.3,76646.85,0.49,0.82568,0.00011,15.8586]
[1779578245643,38.3,76644.04,0.49,0.82538,0.00011,15.87564]
[1779578250675,38.3,76645.5,0.49,0.82554,0.00011,15.86641]
[1779578254705,38.3,76653.99,0.49,0.82651,0.00011,15.80998]
[1779578256717,38.3,76656.48,0.49,0.82678,0.00011,15.79463]
[1779578258744,38.3,76663.15,0.49,0.82751,0.00011,15.75373]
[1779578263768,38.3,76662.39,0.49,0.82743,0.00011,15.75809]
[1779578268803,38.3,76665.84,0.49,0.8278,0.00011,15.73685]
[1779578273838,38.3,76657.41,0.49,0.8269,0.00011,15.788]
[1779578278873,38.29,76662.83,0.49,0.82749,0.00011,15.75471]
[1779578280893,38.29,76669.28,0.49,0.82818,0.00011,15.7154]
[1779578283912,38.29,76662.93,0.49,0.8275,0.00011,15.75405]
[1779578289955,38.29,76659.51,0.49,0.82714,0.00011,15.77451]
[1779578294992,38.29,76661.44,0.49,0.82735,0.00011,15.76245]
[1779578300027,38.29,76660.9,0.49,0.8273,0.00011,15.76544]
[1779578307079,38.29,76660.1,0.49,0.82722,0.00011,15.76995]
[1779578309093,38.29,76651.84,0.49,0.82632,0.00011,15.82015]
[1779578314127,38.29,76649.8,0.49,0.82614,0.00011,15.82792]
[1779578319162,38.29,76648.71,0.49,0.82603,0.00011,15.83421]
[1779578321176,38.29,76654.81,0.49,0.82669,0.00011,15.79696]
[1779578324197,38.29,76659.69,0.49,0.82722,0.00011,15.76709]
[1779578329232,38.29,76655.55,0.49,0.82678,0.00011,15.79218]
[1779578334267,38.29,76650.79,0.49,0.82627,0.00011,15.82086]
[1779578339302,38.29,76649.66,0.49,0.82615,0.00011,15.82734]
[1779578342324,38.28,76639.5,0.49,0.82505,0.00011,15.88886]
[1779578343861,38.28,76629.77,0.49,0.82399,0.00011,15.94789]
[1779578350380,38.28,76630.63,0.49,0.8241,0.00011,15.94154]
[1779578357429,38.28,76632.37,0.49,0.82431,0.00011,15.92977]
[1779578364002,38.27,76636.63,0.49,0.8248,0.00011,15.90287]
[1779578369516,38.27,76635.02,0.49,0.82462,0.00011,15.91233]
[1779578371530,38.27,76618.71,0.49,0.82287,0.00011,16.00734]
[1779578376565,38.27,76615.79,0.49,0.82255,0.00011,16.02508]
[1779578381601,38.27,76614.78,0.49,0.82243,0.00011,16.03122]
[1779578386635,38.27,76613.18,0.49,0.82226,0.00011,16.04068]
[1779578391672,38.27,76609.02,0.49,0.82181,0.00011,16.06572]
[1779578396712,38.27,76615.41,0.49,0.82252,0.00011,16.02662]
[1779578397722,38.27,76627.3,0.49,0.82382,0.00011,15.95442]
[1779578399730,38.27,76634.23,0.49,0.82458,0.00011,15.91221]
[1779578405773,38.27,76633.74,0.49,0.82453,0.00011,15.915]
[1779578407797,38.27,76626.94,0.49,0.82379,0.00011,15.9563]
[1779578412821,38.27,76630.18,0.49,0.82415,0.00011,15.93636]
[1779578418863,38.27,76629.98,0.49,0.82413,0.00011,15.93729]
[1779578423898,38.27,76629.63,0.49,0.8241,0.00011,15.93916]
[1779578428933,38.27,76629.85,0.49,0.82413,0.00011,15.93754]
[1779578433969,38.27,76628.84,0.49,0.82406,0.00011,15.93905]
[1779578439004,38.27,76628.81,0.49,0.82406,0.00011,15.93894]
[1779578444037,38.27,76623.73,0.49,0.82351,0.00011,15.96949]
[1779578446053,38.26,76630.5,0.49,0.82425,0.00011,15.92812]
[1779578448067,38.26,76632.48,0.49,0.82447,0.00011,15.91598]
[1779578452094,38.26,76637.73,0.49,0.82506,0.00011,15.88324]
[1779578457131,38.26,76639.18,0.49,0.82523,0.00011,15.8735]
[1779578463171,38.26,76640.42,0.49,0.82539,0.00011,15.86484]
[1779578464178,38.26,76626.01,0.49,0.82381,0.00011,15.95257]
[1779578465185,38.26,76620.09,0.49,0.82316,0.00011,15.98847]
[1779578467200,38.26,76619.14,0.49,0.82306,0.00011,15.9939]
[1779578472233,38.25,76623.78,0.49,0.82359,0.00011,15.96486]
[1779578479283,38.25,76623.53,0.49,0.82358,0.00011,15.96538]
[1779578484889,38.25,76626.6,0.49,0.82393,0.00011,15.94595]
[1779578491368,38.24,76623.18,0.49,0.8236,0.00011,15.96146]
[1779578497409,38.24,76626.94,0.49,0.82403,0.00011,15.93778]
[1779578502444,38.24,76631.66,0.49,0.82456,0.00011,15.90849]
[1779578503451,38.24,76624.11,0.49,0.82373,0.00011,15.95438]
[1779578505029,38.24,76620.0,0.49,0.82328,0.00011,15.9791]
[1779578511506,38.24,76615.98,0.49,0.82286,0.00011,16.00242]
[1779578516542,38.23,76615.46,0.49,0.82282,0.00011,16.00463]
[1779578521576,38.23,76613.74,0.49,0.82265,0.00011,16.01416]
[1779578526613,38.23,76609.09,0.49,0.82215,0.00011,16.04146]
[1779578529634,38.23,76602.79,0.49,0.82146,0.00011,16.07953]
[1779578535240,38.23,76594.63,0.49,0.82056,0.00011,16.12854]
[1779578536690,38.23,76589.17,0.49,0.81995,0.00011,16.16157]
[1779578537692,38.23,76577.05,0.49,0.8186,0.00011,16.23495]
[1779578538698,38.23,76570.59,0.49,0.81788,0.00011,16.27416]
[1779578539705,38.23,76567.47,0.49,0.81753,0.00011,16.29307]
[1779578542733,38.22,76561.46,0.49,0.81685,0.00011,16.32935]
[1779578547766,38.22,76564.55,0.49,0.81721,0.00011,16.31024]
[1779578552801,38.22,76569.4,0.49,0.81779,0.00011,16.27621]
[1779578556831,38.22,76572.87,0.49,0.81819,0.00011,16.25508]
[1779578561865,38.22,76572.82,0.49,0.81818,0.00011,16.25532]
[1779578566899,38.22,76576.95,0.49,0.81865,0.00011,16.2302]
[1779578571944,38.22,76579.65,0.49,0.81895,0.00011,16.21375]
[1779578576979,38.22,76581.4,0.49,0.81914,0.00011,16.20329]
[1779578582015,38.22,76581.26,0.49,0.81912,0.00011,16.20444]
[1779578587049,38.22,76581.88,0.49,0.81919,0.00011,16.20093]
[1779578592084,38.22,76584.56,0.49,0.81948,0.00011,16.18498]
[1779578597125,38.23,76582.8,0.49,0.81928,0.00011,16.19607]
[1779578602159,38.23,76578.67,0.49,0.81881,0.00011,16.22132]
[1779578604173,38.23,76569.4,0.49,0.81777,0.00011,16.27756]
[1779578605181,38.23,76568.06,0.49,0.81762,0.00011,16.28564]
[1779578610216,38.23,76567.43,0.49,0.81756,0.00011,16.2891]
[1779578612231,38.23,76572.62,0.49,0.81817,0.00011,16.25322]
[1779578617267,38.22,76572.91,0.49,0.81821,0.00011,16.25131]
[1779578622305,38.22,76571.67,0.49,0.81807,0.00011,16.25868]
[1779578628344,38.22,76571.79,0.49,0.81809,0.00011,16.25778]
[1779578633380,38.22,76571.53,0.49,0.81806,0.00011,16.25924]
[1779578635393,38.22,76566.24,0.49,0.81747,0.00011,16.29122]
[1779578640429,38.22,76566.35,0.49,0.81749,0.00011,16.29015]
[1779578643450,38.22,76549.72,0.49,0.81562,0.00011,16.39061]
[1779578644456,38.22,76538.66,0.49,0.81436,0.00011,16.45745]
[1779578646017,38.22,76537.4,0.49,0.81422,0.00011,16.46507]
[1779578651506,38.22,76534.45,0.49,0.81388,0.00011,16.48292]
[1779578656542,38.22,76532.57,0.49,0.81367,0.00011,16.49421]
[1779578661576,38.22,76528.48,0.49,0.8132,0.00011,16.51883]
[1779578666615,38.22,76529.1,0.49,0.81327,0.00011,16.51512]
[1779578667618,38.22,76535.37,0.49,0.81399,0.00011,16.47717]
[1779578668626,38.22,76537.19,0.49,0.8142,0.00011,16.46613]
[1779578673660,38.22,76539.52,0.49,0.8145,0.00011,16.44764]
[1779578679703,38.22,76538.07,0.49,0.81434,0.00011,16.4563]
[1779578682724,38.22,76532.16,0.49,0.81366,0.00011,16.49192]
[1779578687760,38.22,76525.78,0.49,0.81293,0.00011,16.53065]
[1779578692795,38.22,76516.49,0.49,0.81187,0.00011,16.58666]
[1779578694809,38.22,76515.05,0.49,0.8117,0.00011,16.59528]
[1779578699844,38.22,76515.29,0.49,0.81173,0.00011,16.59369]
[1779578704879,38.22,76512.24,0.49,0.81138,0.00011,16.61207]
[1779578709914,38.22,76508.3,0.49,0.81093,0.00012,16.63568]
[1779578714950,38.22,76498.43,0.49,0.8098,0.00012,16.69483]
[1779578716968,38.22,76492.91,0.49,0.80917,0.00012,16.72763]
[1779578722002,38.22,76493.69,0.49,0.80927,0.00012,16.7223]
[1779578728044,38.21,76495.89,0.49,0.80954,0.00012,16.70809]
[1779578733079,38.21,76499.18,0.49,0.80996,0.00012,16.68367]
[1779578737107,38.21,76506.42,0.49,0.8108,0.00012,16.63994]
[1779578738118,38.21,76510.31,0.49,0.81125,0.00012,16.6164]
[1779578743150,38.21,76508.09,0.49,0.811,0.00012,16.62942]
[1779578746170,38.21,76500.27,0.49,0.8101,0.00012,16.67641]
[1779578751205,38.21,76499.27,0.49,0.80998,0.00012,16.68253]
[1779578756240,38.21,76498.8,0.49,0.80993,0.00012,16.68536]
[1779578758255,38.21,76503.93,0.49,0.81053,0.00012,16.65432]
[1779578761276,38.21,76508.26,0.49,0.81103,0.00012,16.62787]
[1779578764301,38.21,76502.32,0.49,0.81035,0.00012,16.66336]
[1779578766315,38.21,76503.73,0.49,0.81052,0.00012,16.65445]
[1779578771349,38.2,76504.44,0.49,0.81062,0.00012,16.64943]
[1779578773367,38.2,76512.09,0.49,0.8115,0.00011,16.60307]
[1779578774371,38.2,76519.98,0.49,0.81241,0.00011,16.55537]
[1779578775378,38.2,76520.07,0.49,0.81242,0.00011,16.55477]
[1779578780418,38.2,76517.93,0.49,0.81218,0.00011,16.56747]
[1779578783440,38.2,76538.94,0.49,0.81458,0.00011,16.44047]
[1779578784446,38.2,76543.28,0.49,0.81508,0.00011,16.414]
[1779578789480,38.2,76542.05,0.49,0.81494,0.00011,16.42142]
[1779578790486,38.2,76536.91,0.49,0.81436,0.00011,16.45246]
[1779578792500,38.2,76533.17,0.49,0.81397,0.00011,16.47063]
[1779578797538,38.2,76530.0,0.49,0.81361,0.00011,16.48946]
[1779578802569,38.2,76525.81,0.49,0.81314,0.00011,16.51433]
[1779578807604,38.2,76522.88,0.49,0.81282,0.00011,16.53152]
[1779578812640,38.19,76521.63,0.49,0.81268,0.00011,16.53851]
[1779578821702,38.19,76520.88,0.49,0.81261,0.00011,16.54207]
[1779578822709,38.19,76531.23,0.49,0.81381,0.00011,16.47904]
[1779578824723,38.19,76538.17,0.49,0.8146,0.00011,16.43671]
[1779578829758,38.19,76543.12,0.49,0.81518,0.00011,16.40614]
[1779578835800,38.19,76538.09,0.49,0.81461,0.00011,16.43612]
[1779578841842,38.19,76540.12,0.49,0.81485,0.00011,16.4238]
[1779578847427,38.18,76540.6,0.49,0.81491,0.00011,16.42059]
[1779578852919,38.18,76539.93,0.49,0.81488,0.00011,16.41952]
[1779578857954,38.18,76539.98,0.49,0.8149,0.00011,16.41854]
[1779578860976,38.18,76534.75,0.49,0.81431,0.00011,16.4498]
[1779578863996,38.18,76530.35,0.49,0.81381,0.00011,16.47633]
[1779578869031,38.18,76528.68,0.49,0.81362,0.00011,16.4862]
[1779578874066,38.18,76534.93,0.49,0.81435,0.00011,16.44747]
[1779578877636,38.17,76538.74,0.49,0.8148,0.00011,16.42386]
[1779578883130,38.17,76543.35,0.49,0.81533,0.00011,16.39531]
[1779578888165,38.17,76545.36,0.49,0.81557,0.00011,16.38254]
[1779578893203,38.17,76542.48,0.49,0.81525,0.00011,16.3994]
[1779578897231,38.17,76537.34,0.49,0.81468,0.00011,16.42996]
[1779578900251,38.16,76532.32,0.49,0.81412,0.00011,16.45984]
[1779578906293,38.16,76531.11,0.49,0.814,0.00011,16.46601]
[1779578911329,38.16,76528.22,0.49,0.81372,0.00011,16.47825]
[1779578917370,38.16,76527.03,0.49,0.81361,0.00011,16.48434]
[1779578922406,38.15,76520.01,0.49,0.81282,0.00011,16.52588]
[1779578923412,38.15,76504.56,0.49,0.81104,0.00012,16.61926]
[1779578924421,38.15,76503.39,0.49,0.8109,0.00012,16.62629]
[1779578927440,38.15,76498.15,0.49,0.8103,0.00012,16.65772]
[1779578932476,38.15,76499.64,0.49,0.81048,0.00012,16.64841]
[1779578934489,38.15,76508.44,0.49,0.8115,0.00012,16.59515]
[1779578936514,38.15,76522.99,0.49,0.81317,0.00011,16.50724]
[1779578938528,38.15,76524.35,0.49,0.81332,0.00011,16.49929]
[1779578943560,38.15,76523.51,0.49,0.81322,0.00011,16.50486]
[1779578948599,38.15,76527.13,0.49,0.81362,0.00011,16.48344]
[1779578952626,38.16,76521.21,0.49,0.81294,0.00011,16.51958]
[1779578957659,38.16,76525.59,0.49,0.81341,0.00011,16.49447]
[1779578958669,38.16,76528.4,0.49,0.81374,0.00011,16.47727]
[1779578962697,38.16,76534.93,0.49,0.8145,0.00011,16.43702]
[1779578965721,38.16,76540.81,0.49,0.81517,0.00011,16.40102]
[1779578971774,38.15,76543.31,0.49,0.8155,0.00011,16.38096]
[1779578976811,38.15,76548.76,0.49,0.81613,0.00011,16.34748]
[1779578981846,38.15,76546.55,0.49,0.81589,0.00011,16.36051]
[1779578988427,38.15,76547.16,0.49,0.81597,0.00011,16.35626]
[1779578994944,38.15,76546.36,0.49,0.81589,0.00011,16.36048]
[1779579000985,38.15,76545.14,0.49,0.81576,0.00011,16.3673]
[1779579006021,38.14,76544.99,0.49,0.81575,0.00011,16.36773]
[1779579010049,38.14,76550.25,0.49,0.81635,0.00011,16.33546]
[1779579012063,38.14,76555.54,0.49,0.81695,0.00011,16.30324]
[1779579017099,38.14,76557.94,0.49,0.81723,0.00011,16.28847]
[1779579018645,38.14,76563.92,0.49,0.8179,0.00011,16.2521]
[1779579024147,38.14,76563.32,0.49,0.81784,0.00011,16.25573]
[1779579029185,38.14,76564.2,0.49,0.81794,0.00011,16.25036]
[1779579034219,38.14,76564.84,0.49,0.81804,0.00011,16.24215]
[1779579039253,38.14,76564.33,0.49,0.81799,0.00011,16.24528]
[1779579044289,38.14,76564.64,0.49,0.81802,0.00011,16.24343]
[1779579051338,38.14,76565.95,0.49,0.81817,0.00011,16.23548]
[1779579052345,38.14,76572.44,0.49,0.8189,0.00011,16.19591]
[1779579057380,38.14,76574.75,0.49,0.81917,0.00011,16.18147]
[1779579062417,38.14,76576.33,0.49,0.81936,0.00011,16.1711]
[1779579067451,38.14,76580.65,0.49,0.81986,0.00011,16.14381]
[1779579072490,38.13,76585.23,0.49,0.82039,0.00011,16.11504]
[1779579077523,38.13,76588.44,0.49,0.82076,0.00011,16.09472]
[1779579086586,38.13,76588.63,0.49,0.8208,0.00011,16.09238]
[1779579088603,38.13,76622.21,0.49,0.82453,0.00011,15.88711]
[1779579089615,38.13,76645.46,0.49,0.82708,0.00011,15.74489]
[1779579090620,38.13,76656.08,0.49,0.82823,0.00011,15.67991]
[1779579092633,38.13,76650.15,0.49,0.82762,0.00011,15.71196]
[1779579098675,38.13,76651.88,0.49,0.82781,0.00011,15.70147]
[1779579102702,38.13,76644.51,0.49,0.827,0.00011,15.74671]
[1779579103710,38.13,76639.54,0.49,0.82646,0.00011,15.77709]
[1779579107738,38.13,76631.93,0.49,0.82563,0.00011,15.82346]
[1779579110758,38.13,76627.95,0.49,0.8252,0.00011,15.84752]
[1779579113780,38.12,76624.23,0.49,0.8248,0.00011,15.86971]
[1779579118814,38.12,76624.72,0.49,0.82487,0.00011,15.8659]
[1779579123850,38.12,76632.22,0.49,0.8257,0.00011,15.81931]
[1779579125863,38.12,76636.78,0.49,0.82621,0.00011,15.79118]
[1779579130900,38.12,76635.77,0.49,0.8261,0.00011,15.79709]
[1779579136941,38.12,76629.71,0.49,0.82544,0.00011,15.83375]
[1779579143990,38.12,76628.27,0.49,0.8253,0.00011,15.84196]
[1779579149583,38.11,76628.56,0.49,0.82533,0.00011,15.83984]
[1779579155067,38.11,76629.12,0.49,0.82544,0.00011,15.83153]
[1779579157082,38.11,76636.59,0.49,0.82626,0.00011,15.78577]
[1779579163123,38.11,76636.47,0.49,0.82625,0.00011,15.78642]
[1779579168158,38.11,76636.21,0.49,0.82622,0.00011,15.78796]
[1779579173195,38.11,76636.11,0.49,0.82621,0.00011,15.78857]
[1779579178229,38.11,76641.81,0.49,0.82683,0.00011,15.75386]
[1779579181265,38.11,76647.51,0.49,0.82745,0.00011,15.71916]
[1779579186298,38.12,76649.14,0.49,0.82761,0.00011,15.70973]
[1779579189873,38.12,76644.12,0.49,0.82706,0.00011,15.74081]
[1779579195363,38.12,76643.12,0.49,0.82694,0.00011,15.74748]
[1779579200399,38.12,76644.93,0.49,0.82713,0.00011,15.73693]
[1779579203421,38.12,76649.57,0.49,0.82763,0.00011,15.70891]
[1779579205434,38.12,76655.59,0.49,0.82829,0.00011,15.67193]
[1779579208456,38.12,76661.8,0.49,0.82897,0.00011,15.63359]
[1779579210469,38.12,76652.31,0.49,0.82794,0.00011,15.69174]
[1779579211475,38.12,76648.16,0.49,0.82752,0.00011,15.71282]
[1779579215504,38.12,76644.01,0.49,0.82706,0.00011,15.73859]
[1779579220543,38.12,76631.33,0.49,0.82566,0.00011,15.81671]
[1779579223564,38.12,76629.54,0.49,0.82547,0.00011,15.82762]
[1779579228596,38.12,76630.4,0.49,0.82556,0.00011,15.82223]
[1779579230609,38.12,76618.86,0.49,0.8243,0.00011,15.89266]
[1779579231619,38.12,76616.8,0.49,0.82407,0.00011,15.90512]
[1779579237660,38.12,76616.4,0.49,0.82404,0.00011,15.90676]
[1779579239674,38.12,76608.63,0.49,0.82319,0.00011,15.95397]
[1779579244709,38.12,76605.91,0.49,0.8229,0.00011,15.96983]
[1779579247735,38.11,76614.52,0.49,0.82386,0.00011,15.91681]
[1779579249749,38.11,76607.54,0.49,0.82309,0.00011,15.95926]
[1779579250756,38.11,76606.43,0.49,0.82297,0.00011,15.9659]
[1779579255791,38.11,76625.14,0.49,0.82504,0.00011,15.85152]
[1779579256799,38.11,76635.69,0.49,0.82619,0.00011,15.78699]
[1779579257807,38.11,76641.3,0.49,0.82681,0.00011,15.7527]
[1779579259823,38.11,76634.15,0.49,0.82603,0.00011,15.79626]
[1779579264856,38.11,76636.16,0.49,0.82625,0.00011,15.78386]
[1779579269890,38.11,76641.83,0.49,0.82687,0.00011,15.74937]
[1779579274925,38.11,76642.71,0.49,0.82699,0.00011,15.74031]
[1779579277945,38.12,76635.88,0.49,0.82623,0.00011,15.78234]
[1779579282981,38.12,76633.05,0.49,0.82592,0.00011,15.8]
[1779579287010,38.12,76628.0,0.49,0.82536,0.00011,15.83111]
[1779579289025,38.12,76623.29,0.49,0.82484,0.00011,15.85997]
[1779579294061,38.12,76622.89,0.49,0.8248,0.00011,15.86228]
[1779579299095,38.12,76624.49,0.49,0.82498,0.00011,15.85232]
[1779579303123,38.12,76618.09,0.49,0.82428,0.00011,15.89126]
[1779579304129,38.12,76615.08,0.49,0.82395,0.00011,15.90955]
[1779579309168,38.11,76616.46,0.49,0.82411,0.00011,15.90048]
[1779579310720,38.11,76608.36,0.49,0.82321,0.00011,15.95]
[1779579312189,38.11,76607.98,0.49,0.82317,0.00011,15.9523]
[1779579317222,38.11,76602.49,0.49,0.82258,0.00011,15.98489]
[1779579322257,38.11,76600.31,0.49,0.82233,0.00011,15.99843]
[1779579328299,38.11,76599.45,0.49,0.82223,0.00011,16.00424]
[1779579334341,38.11,76595.05,0.49,0.82178,0.00011,16.02638]
[1779579339376,38.11,76594.84,0.49,0.82177,0.00011,16.02707]
[1779579344411,38.11,76596.17,0.49,0.82193,0.00011,16.01844]
[1779579349448,38.11,76597.46,0.49,0.82208,0.00011,16.00998]
[1779579355489,38.11,76599.82,0.49,0.82235,0.00011,15.99508]
[1779579361072,38.1,76597.04,0.49,0.82205,0.00011,16.01153]
[1779579362540,38.1,76587.68,0.49,0.82101,0.00011,16.06839]
[1779579363547,38.1,76586.1,0.49,0.82084,0.00011,16.07798]
[1779579368580,38.1,76584.02,0.49,0.82061,0.00011,16.09037]
[1779579373622,38.1,76587.45,0.49,0.821,0.00011,16.06909]
[1779579378652,38.1,76587.96,0.49,0.82106,0.00011,16.06575]
[1779579383685,38.1,76584.21,0.49,0.82064,0.00011,16.08838]
[1779579384694,38.1,76589.42,0.49,0.82123,0.00011,16.0565]
[1779579385700,38.1,76595.97,0.49,0.82196,0.00011,16.01654]
[1779579386706,38.1,76598.42,0.49,0.82223,0.00011,16.00146]
[1779579391741,38.1,76599.08,0.49,0.82235,0.00011,15.99263]
[1779579397783,38.1,76601.45,0.49,0.82262,0.00011,15.97768]
[1779579402817,38.1,76603.95,0.49,0.82291,0.00011,15.96201]
[1779579407853,38.09,76604.12,0.49,0.82293,0.00011,15.96049]
[1779579411884,38.09,76611.29,0.49,0.82374,0.00011,15.91608]
[1779579412892,38.09,76621.27,0.49,0.82484,0.00011,15.85492]
[1779579415933,38.09,76616.1,0.49,0.82428,0.00011,15.88625]
[1779579417928,38.09,76627.83,0.49,0.82557,0.00011,15.81419]
[1779579418937,38.09,76631.38,0.49,0.82596,0.00011,15.79239]
[1779579422966,38.09,76626.94,0.49,0.82548,0.00011,15.8195]
[1779579428002,38.09,76628.37,0.49,0.82564,0.00011,15.81057]
[1779579434043,38.09,76629.99,0.49,0.82582,0.00011,15.80055]
[1779579439078,38.09,76625.02,0.49,0.82527,0.00011,15.83092]
[1779579444112,38.09,76624.78,0.49,0.82525,0.00011,15.83215]
[1779579449148,38.09,76623.55,0.49,0.82512,0.00011,15.83942]
[1779579454184,38.09,76624.1,0.49,0.82522,0.00011,15.83132]
[1779579461231,38.09,76624.55,0.49,0.82528,0.00011,15.82815]
[1779579463246,38.08,76619.33,0.49,0.82471,0.00011,15.85987]
[1779579466270,38.08,76617.45,0.49,0.82451,0.00011,15.87099]
[1779579471847,38.08,76614.86,0.49,0.82423,0.00011,15.8861]
[1779579477346,38.08,76613.55,0.49,0.82411,0.00011,15.89313]
[1779579481917,38.08,76619.5,0.49,0.82477,0.00011,15.85615]
[1779579487416,38.07,76621.24,0.49,0.82498,0.00011,15.84474]
[1779579491987,38.07,76629.49,0.49,0.82589,0.00011,15.79372]
[1779579493460,38.07,76629.39,0.49,0.82589,0.00011,15.79416]
[1779579500509,38.07,76629.7,0.49,0.82592,0.00011,15.79195]
[1779579503530,38.07,76624.13,0.49,0.82531,0.00011,15.82594]
[1779579505544,38.07,76614.92,0.49,0.8243,0.00011,15.88219]
[1779579506551,38.07,76611.67,0.49,0.82394,0.00011,15.90195]
[1779579512128,38.07,76611.8,0.49,0.82401,0.00011,15.89609]
[1779579517628,38.07,76611.27,0.49,0.82396,0.00011,15.89845]
[1779579520652,38.07,76621.66,0.49,0.82512,0.00011,15.83444]
[1779579522198,38.07,76622.31,0.49,0.82519,0.00011,15.83039]
[1779579527702,38.06,76633.0,0.49,0.82637,0.00011,15.76469]
[1779579529716,38.06,76634.0,0.49,0.82648,0.00011,15.75865]
[1779579534756,38.07,76637.56,0.49,0.82686,0.00011,15.73721]
[1779579538783,38.07,76643.9,0.49,0.82755,0.00011,15.6984]
[1779579542349,38.07,76633.18,0.49,0.82638,0.00011,15.76396]
[1779579545832,38.06,76628.83,0.49,0.82591,0.00011,15.79012]
[1779579550868,38.06,76627.55,0.49,0.82579,0.00011,15.79721]
[1779579555905,38.06,76625.42,0.49,0.82555,0.00011,15.81005]
[1779579560941,38.06,76624.96,0.49,0.82551,0.00011,15.81272]
[1779579564972,38.06,76613.46,0.49,0.82424,0.00011,15.88288]
[1779579567992,38.06,76606.62,0.49,0.82349,0.00011,15.92424]
[1779579573028,38.06,76602.59,0.49,0.8231,0.00011,15.94352]
[1779579576049,38.05,76608.0,0.49,0.82371,0.00011,15.90991]
[1779579578062,38.05,76615.72,0.49,0.82457,0.00011,15.86238]
[1779579583099,38.05,76622.68,0.49,0.82534,0.00011,15.81929]
[1779579588132,38.05,76622.58,0.49,0.82534,0.00011,15.81967]
[1779579593167,38.05,76621.93,0.49,0.82527,0.00011,15.82343]
[1779579598202,38.05,76620.8,0.49,0.82515,0.00011,15.83014]
[1779579603237,38.05,76613.14,0.49,0.82431,0.00011,15.87671]
[1779579606258,38.05,76611.3,0.49,0.82411,0.00011,15.88759]
[1779579609287,38.05,76619.3,0.49,0.825,0.00011,15.83819]
[1779579610293,38.05,76627.18,0.49,0.82587,0.00011,15.78984]
[1779579611303,38.05,76629.79,0.49,0.82616,0.00011,15.77383]
[1779579616335,38.05,76629.31,0.49,0.8261,0.00011,15.77689]
[1779579621369,38.05,76627.58,0.49,0.82591,0.00011,15.78765]
[1779579625398,38.05,76622.22,0.49,0.82532,0.00011,15.82057]
[1779579630434,38.05,76622.54,0.49,0.82536,0.00011,15.81851]
[1779579635476,38.05,76621.09,0.49,0.82523,0.00011,15.8229]
[1779579639500,38.05,76615.87,0.49,0.82466,0.00011,15.85462]
[1779579644537,38.04,76612.68,0.49,0.82432,0.00011,15.87365]
[1779579647556,38.04,76607.4,0.49,0.82374,0.00011,15.90555]
[1779579653128,38.04,76602.8,0.49,0.82325,0.00011,15.9327]
[1779579658633,38.04,76598.29,0.49,0.82277,0.00011,15.9591]
[1779579663668,38.04,76598.56,0.49,0.82281,0.00011,15.957]
[1779579664679,38.04,76604.04,0.49,0.82342,0.00011,15.9233]
[1779579669710,38.03,76605.52,0.49,0.8236,0.00011,15.9134]
[1779579674745,38.03,76602.38,0.49,0.82326,0.00011,15.93177]
[1779579679781,38.03,76602.13,0.49,0.82325,0.00011,15.9324]
[1779579684815,38.03,76600.82,0.49,0.82312,0.00011,15.93948]
[1779579691866,38.02,76599.45,0.49,0.82303,0.00011,15.94223]
[1779579693411,38.02,76616.87,0.49,0.82496,0.00011,15.83541]
[1779579693880,38.02,76616.87,0.49,0.82496,0.00011,15.83537]
[1779579698915,38.02,76618.2,0.49,0.82511,0.00011,15.82712]
[1779579703949,38.02,76614.84,0.49,0.82474,0.00011,15.84759]
[1779579706969,38.02,76609.38,0.49,0.82414,0.00011,15.88088]
[1779579707977,38.02,76604.35,0.49,0.82358,0.00011,15.91156]
[1779579713013,38.02,76605.15,0.49,0.82368,0.00011,15.90605]
[1779579716035,38.02,76610.37,0.49,0.82427,0.00011,15.87376]
[1779579721070,38.02,76613.21,0.49,0.82459,0.00011,15.85599]
[1779579723083,38.02,76618.46,0.49,0.82517,0.00011,15.82374]
[1779579728120,38.02,76618.66,0.49,0.82519,0.00011,15.82243]
[1779579733154,38.02,76618.34,0.49,0.82516,0.00011,15.82432]
[1779579738189,38.02,76619.03,0.49,0.82524,0.00011,15.82007]
[1779579743768,38.02,76621.48,0.49,0.82551,0.00011,15.80505]
[1779579750272,38.02,76623.74,0.49,0.82575,0.00011,15.79127]
[1779579753294,38.02,76616.36,0.49,0.82497,0.00011,15.83216]
[1779579757322,38.01,76611.24,0.49,0.82441,0.00011,15.86326]
[1779579763366,38.01,76608.67,0.49,0.82414,0.00011,15.87837]
[1779579768400,38.01,76603.31,0.49,0.82356,0.00011,15.9106]
[1779579774442,38.01,76601.68,0.49,0.82339,0.00011,15.91963]
[1779579779477,38.01,76599.75,0.49,0.82319,0.00011,15.9306]
[1779579780487,38.01,76590.54,0.49,0.82217,0.00011,15.98699]
[1779579781492,38.01,76584.37,0.49,0.82148,0.00011,16.02482]
[1779579782501,38.01,76583.63,0.49,0.82139,0.00011,16.02938]
[1779579784519,38.01,76611.95,0.49,0.82455,0.00011,15.85578]
[1779579785524,38.01,76627.33,0.49,0.82624,0.00011,15.76135]
[1779579786532,38.01,76627.26,0.49,0.82624,0.00011,15.76181]
[1779579791568,38.01,76624.84,0.49,0.82597,0.00011,15.77679]
[1779579794594,38.01,76630.48,0.49,0.82659,0.00011,15.74218]
[1779579796608,38.01,76634.85,0.49,0.82707,0.00011,15.7152]
[1779579801647,38.01,76637.84,0.49,0.82739,0.00011,15.69754]
[1779579806681,38.01,76638.11,0.49,0.8274,0.00011,15.69665]
[1779579812723,38.01,76634.31,0.49,0.827,0.00011,15.71668]
[1779579817759,38.01,76631.66,0.49,0.8267,0.00011,15.73357]
[1779579822794,38.02,76632.28,0.49,0.82676,0.00011,15.73047]
[1779579828836,38.02,76633.93,0.49,0.82692,0.00011,15.72131]
[1779579834410,38.02,76634.45,0.49,0.82696,0.00011,15.71897]
[1779579839912,38.02,76630.89,0.49,0.82656,0.00011,15.74173]
[1779579844946,38.03,76629.81,0.49,0.82642,0.00011,15.74914]
[1779579849982,38.03,76628.39,0.49,0.82626,0.00011,15.75842]
[1779579851996,38.03,76622.06,0.49,0.82556,0.00011,15.79736]
[1779579857031,38.03,76621.12,0.49,0.82545,0.00011,15.80329]
[1779579863073,38.03,76619.09,0.49,0.82523,0.00011,15.81577]
[1779579870122,38.03,76618.75,0.49,0.82519,0.00011,15.81775]
[1779579873146,38.03,76610.05,0.49,0.82427,0.00011,15.86671]
[1779579874690,38.03,76604.2,0.49,0.82362,0.00011,15.90255]
[1779579880195,38.03,76601.33,0.49,0.8233,0.00011,15.92012]
[1779579883215,38.03,76606.42,0.49,0.82386,0.00011,15.88908]
[1779579889260,38.03,76606.62,0.49,0.82388,0.00011,15.88819]
[1779579894293,38.03,76606.39,0.49,0.82386,0.00011,15.88917]
[1779579899329,38.03,76608.81,0.49,0.82414,0.00011,15.87372]
[1779579904364,38.03,76605.55,0.49,0.82378,0.00011,15.89342]
[1779579909401,38.03,76604.54,0.49,0.82367,0.00011,15.89959]
[1779579914435,38.03,76603.33,0.49,0.82354,0.00011,15.907]
[1779579916449,38.03,76608.77,0.49,0.82414,0.00011,15.87353]
[1779579917457,38.03,76614.41,0.49,0.82477,0.00011,15.83886]
[1779579922491,38.02,76617.17,0.49,0.82508,0.00011,15.82137]
[1779579926519,38.02,76622.53,0.49,0.82568,0.00011,15.78809]
[1779579931556,38.02,76624.01,0.49,0.82589,0.00011,15.77422]
[1779579936589,38.02,76624.25,0.49,0.82592,0.00011,15.77229]
[1779579941625,38.02,76622.47,0.49,0.82573,0.00011,15.78275]
[1779579943638,38.02,76614.02,0.49,0.82481,0.00011,15.83433]
[1779579946662,38.02,76609.57,0.49,0.82432,0.00011,15.86109]
[1779579951694,38.01,76611.47,0.49,0.82455,0.00011,15.84856]
[1779579955722,38.01,76617.17,0.49,0.82519,0.00011,15.81294]
[1779579957736,38.01,76621.6,0.49,0.82568,0.00011,15.78555]
[1779579962771,38.01,76625.15,0.49,0.82608,0.00011,15.7634]
[1779579971838,38.01,76630.43,0.49,0.82667,0.00011,15.7306]
[1779579975395,38.01,76614.99,0.49,0.82497,0.00011,15.82536]
[1779579976873,38.01,76608.45,0.49,0.82424,0.00011,15.86544]
[1779579977880,38.01,76607.94,0.49,0.82419,0.00011,15.8685]
[1779579982915,38.01,76608.45,0.49,0.82425,0.00011,15.86491]
[1779579987955,38.01,76610.58,0.49,0.82449,0.00011,15.8517]
[1779579992989,38.01,76612.1,0.49,0.82469,0.00011,15.83844]
[1779579993995,38.01,76639.5,0.49,0.8277,0.00011,15.67008]
[1779579995538,38.01,76646.22,0.49,0.82844,0.00011,15.62885]
[1779580001044,38.01,76646.23,0.49,0.82843,0.00011,15.62916]
[1779580006079,38.01,76646.8,0.49,0.82849,0.00011,15.62603]
[1779580015679,38.01,76648.26,0.49,0.82863,0.00011,15.61781]
[1779580019170,38.01,76656.43,0.49,0.82951,0.00011,15.56807]
[1779580024205,38.02,76656.06,0.49,0.82946,0.00011,15.5712]
[1779580029241,38.02,76656.24,0.49,0.82947,0.00011,15.57091]
[1779580034276,38.02,76655.04,0.49,0.82932,0.00011,15.57909]
[1779580037297,38.02,76649.53,0.49,0.82871,0.00011,15.61341]
[1779580038306,38.02,76643.12,0.49,0.82801,0.00011,15.65288]
[1779580044350,38.02,76639.06,0.49,0.82756,0.00011,15.67833]
[1779580049385,38.02,76637.95,0.49,0.82743,0.00011,15.68558]
[1779580054420,38.03,76641.08,0.49,0.8278,0.00011,15.66255]
[1779580059455,38.03,76642.78,0.49,0.82798,0.00011,15.65267]
[1779580066030,38.03,76644.14,0.49,0.82811,0.00011,15.64511]
[1779580071541,38.03,76645.03,0.49,0.8282,0.00011,15.6402]
[1779580076578,38.03,76642.5,0.49,0.82791,0.00011,15.65621]
[1779580081610,38.03,76640.05,0.49,0.82764,0.00011,15.67171]
[1779580087653,38.04,76637.95,0.49,0.8274,0.00011,15.68514]
[1779580095707,38.04,76636.71,0.49,0.82725,0.00011,15.69351]
[1779580100745,38.04,76636.7,0.49,0.82724,0.00011,15.69404]
[1779580105781,38.04,76635.83,0.49,0.82714,0.00011,15.69987]
[1779580111827,38.04,76633.73,0.49,0.82693,0.00011,15.7089]
[1779580116859,38.04,76630.84,0.49,0.82661,0.00011,15.72692]
[1779580121894,38.04,76631.11,0.49,0.82664,0.00011,15.72549]
[1779580126929,38.04,76631.54,0.49,0.82668,0.00011,15.72309]
[1779580131966,38.04,76637.07,0.49,0.8273,0.00011,15.68862]
[1779580138007,38.04,76637.81,0.49,0.82739,0.00011,15.68355]
[1779580143046,38.04,76639.55,0.49,0.82758,0.00011,15.67249]
[1779580148080,38.04,76643.13,0.49,0.82798,0.00011,15.65014]
[1779580154122,38.04,76641.51,0.49,0.82781,0.00011,15.65978]
[1779580156662,38.04,76631.6,0.49,0.82673,0.00011,15.72049]
[1779580163185,38.04,76632.6,0.49,0.82684,0.00011,15.71428]
[1779580169227,38.04,76630.25,0.49,0.82658,0.00011,15.72872]
[1779580174264,38.04,76630.29,0.49,0.82662,0.00011,15.72417]
[1779580181311,38.04,76629.7,0.49,0.82655,0.00011,15.72793]
[1779580186872,38.04,76623.0,0.49,0.82581,0.00011,15.76903]
[1779580196943,38.04,76623.66,0.49,0.82587,0.00011,15.76568]
[1779580202458,38.04,76627.05,0.49,0.82624,0.00011,15.74533]
[1779580204472,38.04,76621.61,0.49,0.82564,0.00011,15.77877]
[1779580210515,38.04,76620.91,0.49,0.82556,0.00011,15.78324]
[1779580215552,38.04,76624.07,0.49,0.8259,0.00011,15.76406]
[1779580219579,38.04,76612.71,0.49,0.82465,0.00011,15.83371]
[1779580222602,38.04,76604.65,0.49,0.82376,0.00011,15.8828]
[1779580225620,38.04,76597.36,0.49,0.82295,0.00011,15.92727]
[1779580231671,38.04,76595.46,0.49,0.82278,0.00011,15.93443]
[1779580236697,38.04,76594.66,0.49,0.82269,0.00011,15.93927]
[1779580240726,38.04,76613.17,0.49,0.82475,0.00011,15.82581]
[1779580245762,38.04,76618.81,0.49,0.82537,0.00011,15.79102]
[1779580251803,38.04,76616.63,0.49,0.82514,0.00011,15.80416]
[1779580257371,38.04,76613.27,0.49,0.82477,0.00011,15.82432]
[1779580260866,38.04,76604.89,0.49,0.82385,0.00011,15.87532]
[1779580265905,38.04,76611.75,0.49,0.82462,0.00011,15.83261]
[1779580267916,38.03,76616.41,0.49,0.82514,0.00011,15.80389]
[1779580272953,38.03,76615.0,0.49,0.82499,0.00011,15.81216]
[1779580277991,38.03,76616.5,0.49,0.82516,0.00011,15.80257]
[1779580283024,38.03,76615.46,0.49,0.82506,0.00011,15.80852]
[1779580288072,38.03,76616.38,0.49,0.82517,0.00011,15.80247]
[1779580292097,38.03,76624.02,0.49,0.82605,0.00011,15.75096]
[1779580294109,38.03,76629.34,0.49,0.82663,0.00011,15.71831]
[1779580299145,38.03,76633.42,0.49,0.82708,0.00011,15.69321]
[1779580304179,38.03,76640.29,0.49,0.82784,0.00011,15.65049]
[1779580313243,38.03,76640.71,0.49,0.8279,0.00011,15.64724]
[1779580319290,38.02,76642.8,0.49,0.82813,0.00011,15.63414]
[1779580320292,38.02,76651.02,0.49,0.82903,0.00011,15.58364]
[1779580321298,38.02,76658.57,0.49,0.82986,0.00011,15.53702]
[1779580327862,38.02,76659.25,0.49,0.82994,0.00011,15.53249]
[1779580333382,38.02,76662.27,0.49,0.83025,0.00011,15.51453]
[1779580338419,38.03,76661.66,0.49,0.83018,0.00011,15.51881]
[1779580343455,38.03,76666.01,0.49,0.83065,0.00011,15.49206]
[1779580346476,38.03,76657.46,0.49,0.82971,0.00011,15.54516]
[1779580351510,38.03,76657.7,0.49,0.82976,0.00011,15.54035]
[1779580356546,38.03,76656.95,0.49,0.82966,0.00011,15.54587]
[1779580361581,38.03,76659.24,0.49,0.8299,0.00011,15.53246]
[1779580364602,38.04,76653.73,0.49,0.82929,0.00011,15.5667]
[1779580369638,38.04,76649.33,0.49,0.8288,0.00011,15.59429]
[1779580374672,38.04,76653.02,0.49,0.8292,0.00011,15.57216]
[1779580379706,38.04,76657.27,0.49,0.82964,0.00011,15.54679]
[1779580388297,38.04,76658.34,0.49,0.82974,0.00011,15.54163]
[1779580393801,38.05,76658.34,0.49,0.82972,0.00011,15.54235]
[1779580398841,38.05,76655.51,0.49,0.82941,0.00011,15.56035]
[1779580404885,38.05,76655.3,0.49,0.82937,0.00011,15.56229]
[1779580410936,38.05,76655.41,0.49,0.82937,0.00011,15.56222]
[1779580412939,38.05,76647.57,0.49,0.82855,0.00011,15.60613]
[1779580418983,38.05,76643.61,0.49,0.82812,0.00011,15.6306]
[1779580425025,38.05,76642.9,0.49,0.82804,0.00011,15.63506]
[1779580430059,38.05,76640.81,0.49,0.82781,0.00011,15.64793]
[1779580439125,38.05,76640.23,0.49,0.82775,0.00011,15.65147]
[1779580444162,38.05,76637.64,0.49,0.82747,0.00011,15.66726]
[1779580449197,38.05,76639.25,0.49,0.82764,0.00011,15.65721]
[1779580456245,38.05,76640.99,0.49,0.82784,0.00011,15.64627]
[1779580463296,38.05,76644.11,0.49,0.82819,0.00011,15.62685]
[1779580468863,38.05,76644.08,0.49,0.82819,0.00011,15.62679]
[1779580474370,38.05,76645.72,0.49,0.8284,0.00011,15.6122]
[1779580480413,38.05,76644.76,0.49,0.8283,0.00011,15.61788]
[1779580489007,38.05,76640.01,0.49,0.82779,0.00011,15.64671]
[1779580494511,38.05,76636.56,0.49,0.82741,0.00011,15.66772]
[1779580499077,38.05,76642.92,0.49,0.82811,0.00011,15.62879]
[1779580504581,38.05,76647.35,0.49,0.82858,0.00011,15.60196]
[1779580509617,38.05,76649.67,0.49,0.82883,0.00011,15.58787]
[1779580511630,38.05,76655.3,0.49,0.82945,0.00011,15.55317]
[1779580519220,38.05,76654.06,0.49,0.82932,0.00011,15.56035]
[1779580526735,38.05,76652.62,0.49,0.82917,0.00011,15.56868]
[1779580531770,38.05,76657.1,0.49,0.8297,0.00011,15.53651]
[1779580539359,38.05,76660.39,0.49,0.83006,0.00011,15.51622]
[1779580544861,38.05,76662.54,0.49,0.83029,0.00011,15.50307]
[1779580550903,38.05,76666.55,0.49,0.83072,0.00011,15.47858]
[1779580555943,38.05,76667.91,0.49,0.83087,0.00011,15.47041]
[1779580560978,38.05,76668.05,0.49,0.83088,0.00011,15.46975]
[1779580566016,38.05,76673.59,0.49,0.83147,0.00011,15.43583]
[1779580567019,38.05,76681.8,0.49,0.83236,0.00011,15.38534]
[1779580569044,38.05,76693.52,0.49,0.83361,0.00011,15.31333]
[1779580572065,38.05,76699.72,0.49,0.83428,0.00011,15.27515]
[1779580576093,38.05,76694.9,0.49,0.83377,0.00011,15.30446]
[1779580581127,38.05,76693.87,0.49,0.83367,0.00011,15.31023]
[1779580586162,38.04,76698.15,0.49,0.83413,0.00011,15.28341]
[1779580591197,38.04,76699.73,0.49,0.83434,0.00011,15.26886]
[1779580596232,38.04,76700.89,0.49,0.83447,0.00011,15.2613]
[1779580601267,38.04,76700.3,0.49,0.83442,0.00011,15.26451]
[1779580606303,38.04,76700.36,0.49,0.83443,0.00011,15.26373]
[1779580611338,38.04,76699.9,0.49,0.83439,0.00011,15.26617]
[1779580620401,38.04,76699.23,0.49,0.83433,0.00011,15.26955]
[1779580624430,38.04,76690.86,0.49,0.83344,0.00011,15.32069]
[1779580629465,38.03,76693.89,0.49,0.83378,0.00011,15.30134]
[1779580633492,38.03,76699.0,0.49,0.83433,0.00011,15.26951]
[1779580638527,38.03,76703.97,0.49,0.83486,0.00011,15.23862]
[1779580643561,38.03,76702.16,0.49,0.83467,0.00011,15.24955]
[1779580648597,38.03,76702.8,0.49,0.83474,0.00011,15.24551]
[1779580653633,38.03,76699.73,0.49,0.83445,0.00011,15.25993]
[1779580656714,38.03,76708.81,0.49,0.83542,0.00011,15.20393]
[1779580657665,38.03,76712.56,0.49,0.83582,0.00011,15.18076]
[1779580660225,38.03,76705.49,0.49,0.83507,0.00011,15.2244]
[1779580662702,38.03,76699.35,0.49,0.83441,0.00011,15.26224]
[1779580668742,38.03,76703.64,0.49,0.83487,0.00011,15.23572]
[1779580673777,38.03,76705.38,0.49,0.83505,0.00011,15.22523]
[1779580678811,38.03,76706.78,0.49,0.8352,0.00011,15.2167]
[1779580683847,38.03,76704.3,0.49,0.83494,0.00011,15.23205]
[1779580685862,38.03,76698.37,0.49,0.8343,0.00011,15.26872]
[1779580686868,38.03,76680.28,0.49,0.83236,0.00011,15.38014]
[1779580688882,38.03,76674.61,0.49,0.83175,0.00011,15.41507]
[1779580693919,38.03,76673.44,0.49,0.83163,0.00011,15.42231]
[1779580698953,38.03,76671.44,0.49,0.83141,0.00011,15.43456]
[1779580703988,38.03,76670.82,0.49,0.83135,0.00011,15.43827]
[1779580709026,38.03,76669.54,0.49,0.83121,0.00011,15.44601]
[1779580715067,38.03,76669.55,0.49,0.83125,0.00011,15.44145]
[1779580720649,38.03,76669.18,0.49,0.83121,0.00011,15.44358]
[1779580726144,38.03,76674.37,0.49,0.83177,0.00011,15.41164]
[1779580732187,38.03,76674.29,0.49,0.83176,0.00011,15.41228]
[1779580737223,38.03,76679.08,0.49,0.83227,0.00011,15.38298]
[1779580742258,38.03,76678.29,0.49,0.83219,0.00011,15.38795]
[1779580747294,38.03,76676.5,0.49,0.832,0.00011,15.39878]
[1779580752329,38.03,76675.48,0.49,0.83189,0.00011,15.40473]
[1779580757364,38.03,76675.55,0.49,0.83191,0.00011,15.40397]
[1779580762398,38.03,76676.01,0.49,0.83196,0.00011,15.40077]
[1779580767434,38.03,76667.36,0.49,0.83103,0.00011,15.45358]
[1779580776497,38.02,76667.27,0.49,0.83108,0.00011,15.44867]
[1779580781534,38.02,76666.93,0.49,0.83105,0.00011,15.45012]
[1779580786567,38.02,76667.4,0.49,0.83111,0.00011,15.44654]
[1779580793616,38.02,76666.43,0.49,0.83103,0.00011,15.45145]
[1779580798654,38.01,76665.75,0.49,0.83097,0.00011,15.45487]
[1779580801679,38.01,76666.97,0.49,0.83111,0.00011,15.44692]
[1779580803690,38.01,76667.91,0.49,0.83121,0.00011,15.44084]
[1779580807717,38.01,76673.36,0.49,0.83181,0.00011,15.40676]
[1779580812752,38.01,76677.53,0.49,0.83227,0.00011,15.3806]
[1779580817787,38.01,76683.09,0.49,0.83287,0.00011,15.34597]
[1779580822822,38.01,76681.91,0.49,0.83275,0.00011,15.35293]
[1779580824838,38.01,76687.1,0.49,0.83331,0.00011,15.32076]
[1779580825844,38.01,76697.32,0.49,0.83441,0.00011,15.25762]
[1779580826852,38.01,76698.53,0.49,0.83454,0.00011,15.25001]
[1779580831886,38.01,76697.97,0.49,0.83452,0.00011,15.2488]
[1779580837928,38.0,76697.62,0.49,0.83449,0.00011,15.25043]
[1779580842963,38.0,76693.37,0.49,0.83405,0.00011,15.27614]
[1779580848000,38.0,76690.85,0.49,0.83379,0.00011,15.29112]
[1779580853049,38.0,76692.43,0.49,0.83396,0.00011,15.28092]
[1779580858076,38.0,76694.55,0.49,0.8342,0.00011,15.26714]
[1779580860090,38.0,76700.64,0.49,0.83485,0.00011,15.22946]
[1779580865126,38.0,76696.18,0.49,0.83438,0.00011,15.25655]
[1779580870160,38.0,76695.24,0.49,0.83429,0.00011,15.26187]
[1779580875196,37.99,76697.54,0.49,0.83454,0.00011,15.24728]
[1779580879224,37.99,76662.95,0.49,0.83083,0.00011,15.46016]
[1779580880232,37.99,76646.67,0.49,0.82906,0.00011,15.56018]
[1779580881778,37.99,76653.36,0.49,0.82979,0.00011,15.51893]
[1779580884260,37.99,76646.23,0.49,0.82902,0.00011,15.56244]
[1779580886275,37.99,76651.65,0.49,0.82962,0.00011,15.52889]
[1779580888292,37.99,76643.62,0.49,0.82874,0.00011,15.57799]
[1779580893323,37.99,76639.94,0.49,0.82839,0.00011,15.59547]
[1779580898359,37.99,76639.65,0.49,0.82837,0.00011,15.59653]
[1779580903394,37.98,76634.13,0.49,0.82778,0.00011,15.62965]
[1779580908429,37.98,76626.88,0.49,0.827,0.00011,15.67322]
[1779580910444,37.98,76619.62,0.49,0.82621,0.00011,15.7175]
[1779580912459,37.98,76626.55,0.49,0.82698,0.00011,15.67462]
[1779580917494,37.98,76628.57,0.49,0.82721,0.00011,15.6613]
[1779580922531,37.97,76623.64,0.49,0.82669,0.00011,15.69062]
[1779580927563,37.97,76620.26,0.49,0.82633,0.00011,15.71044]
[1779580932601,37.97,76623.39,0.49,0.82669,0.00011,15.69033]
[1779580937636,37.97,76619.98,0.49,0.82633,0.00011,15.71046]
[1779580939649,37.97,76614.21,0.49,0.8257,0.00011,15.74555]
[1779580944685,37.96,76614.11,0.49,0.82571,0.00011,15.7451]
[1779580945691,37.96,76620.98,0.49,0.82647,0.00011,15.70267]
[1779580946698,37.96,76625.63,0.49,0.82699,0.00011,15.67392]
[1779580950731,37.96,76620.38,0.49,0.82641,0.00011,15.70573]
[1779580951740,37.96,76613.88,0.49,0.82573,0.00011,15.74118]
[1779580952748,37.96,76609.81,0.49,0.82529,0.00011,15.76597]
[1779580954760,37.96,76609.26,0.49,0.82523,0.00011,15.76886]
[1779580959794,37.95,76608.61,0.49,0.82519,0.00011,15.77154]
[1779580964831,37.95,76615.8,0.49,0.82601,0.00011,15.72598]
[1779580969865,37.95,76614.29,0.49,0.82586,0.00011,15.73413]
[1779580973894,37.94,76620.77,0.49,0.82659,0.00011,15.69334]
[1779580975907,37.94,76615.74,0.49,0.82604,0.00011,15.72383]
[1779580980942,37.94,76615.15,0.49,0.826,0.00011,15.72616]
[1779580982483,37.94,76621.18,0.49,0.82668,0.00011,15.68857]
[1779580983968,37.94,76621.41,0.49,0.82671,0.00011,15.68675]
[1779580987992,37.93,76610.94,0.49,0.82557,0.00011,15.75025]
[1779580993029,37.93,76609.72,0.49,0.82546,0.00011,15.75633]
[1779580998065,37.93,76599.39,0.49,0.82433,0.00011,15.8183]
[1779581003098,37.92,76599.38,0.49,0.82437,0.00011,15.81652]
[1779581008132,37.92,76600.01,0.49,0.82447,0.00011,15.81084]
[1779581010147,37.91,76605.54,0.49,0.82509,0.00011,15.77614]
[1779581015183,37.91,76607.54,0.49,0.82538,0.00011,15.75783]
[1779581018203,37.91,76614.49,0.49,0.82617,0.00011,15.71409]
[1779581020218,37.9,76620.98,0.49,0.82689,0.00011,15.67363]
[1779581025252,37.9,76623.59,0.49,0.8272,0.00011,15.65656]
[1779581030289,37.9,76624.91,0.49,0.82736,0.00011,15.64755]
[1779581035330,37.9,76623.3,0.49,0.8272,0.00011,15.65664]
[1779581040367,37.9,76628.21,0.49,0.82775,0.00011,15.6258]
[1779581045401,37.89,76626.73,0.49,0.82759,0.00011,15.63436]
[1779581050437,37.89,76626.38,0.49,0.82756,0.00011,15.63593]
[1779581056477,37.89,76626.41,0.49,0.82758,0.00011,15.63512]
[1779581061513,37.89,76628.58,0.49,0.82783,0.00011,15.62131]
[1779581066547,37.89,76625.65,0.49,0.82751,0.00011,15.63892]
[1779581069568,37.89,76620.19,0.49,0.82691,0.00011,15.67223]
[1779581074604,37.89,76618.72,0.49,0.8268,0.00011,15.67621]
[1779581079638,37.88,76613.54,0.49,0.82624,0.00011,15.70724]
[1779581086691,37.88,76615.7,0.49,0.82651,0.00011,15.69249]
[1779581091726,37.88,76616.61,0.49,0.82663,0.00011,15.68578]
[1779581096761,37.87,76613.02,0.49,0.82625,0.00011,15.70673]
[1779581099786,37.87,76601.32,0.49,0.82497,0.00011,15.77788]
[1779581103818,37.87,76612.39,0.49,0.82621,0.00011,15.709]
[1779581105832,37.87,76613.14,0.49,0.82629,0.00011,15.70417]
[1779581107840,37.87,76607.61,0.49,0.82569,0.00011,15.738]
[1779581110864,37.86,76603.37,0.49,0.82522,0.00011,15.7636]
[1779581115898,37.86,76604.36,0.49,0.82535,0.00011,15.75669]
[1779581120936,37.86,76602.68,0.49,0.82518,0.00011,15.76621]
[1779581125973,37.86,76599.31,0.49,0.82482,0.00011,15.78608]
[1779581131009,37.86,76599.11,0.49,0.82484,0.00011,15.78206]
[1779581136054,37.85,76596.49,0.49,0.82456,0.00011,15.79761]
[1779581141095,37.85,76593.21,0.49,0.8242,0.00011,15.81761]
[1779581143106,37.85,76589.41,0.49,0.82378,0.00011,15.84083]
[1779581148142,37.85,76586.31,0.49,0.82344,0.00011,15.85938]
[1779581153718,37.85,76585.64,0.49,0.82338,0.00011,15.86277]
[1779581159217,37.85,76584.56,0.49,0.82327,0.00011,15.8688]
[1779581163790,37.85,76573.86,0.49,0.82208,0.00011,15.93392]
[1779581169290,37.84,76570.24,0.49,0.82169,0.00011,15.95497]
[1779581175333,37.84,76567.86,0.49,0.82145,0.00011,15.96835]
[1779581180366,37.84,76565.53,0.49,0.8212,0.00011,15.9816]
[1779581185400,37.83,76566.91,0.49,0.82138,0.00011,15.97197]
[1779581190435,37.83,76569.22,0.49,0.82166,0.00011,15.95678]
[1779581195470,37.83,76567.94,0.49,0.82156,0.00011,15.9594]
[1779581201512,37.82,76566.94,0.49,0.82147,0.00011,15.9645]
[1779581204080,37.82,76558.79,0.49,0.82055,0.00011,16.01424]
[1779581209568,37.82,76558.62,0.49,0.82056,0.00011,16.01411]
[1779581215610,37.82,76560.27,0.49,0.82076,0.00011,16.00278]
[1779581221653,37.81,76559.68,0.49,0.82072,0.00011,16.00512]
[1779581226695,37.81,76560.45,0.49,0.82083,0.00011,15.99929]
[1779581231734,37.81,76572.18,0.49,0.82217,0.00011,15.92623]
[1779581232741,37.81,76578.42,0.49,0.82287,0.00011,15.88782]
[1779581234756,37.81,76582.75,0.49,0.82336,0.00011,15.86104]
[1779581239791,37.81,76588.9,0.49,0.82405,0.00011,15.82302]
[1779581244825,37.8,76603.7,0.49,0.8257,0.00011,15.73153]
[1779581245833,37.8,76605.2,0.49,0.82587,0.00011,15.72217]
[1779581250868,37.8,76606.65,0.49,0.82604,0.00011,15.71281]
[1779581255902,37.8,76608.0,0.49,0.82623,0.00011,15.69977]
[1779581260940,37.8,76606.63,0.49,0.82609,0.00011,15.70778]
[1779581265972,37.8,76605.89,0.49,0.82601,0.00011,15.7121]
[1779581271007,37.8,76603.29,0.49,0.82573,0.00011,15.72779]
[1779581276044,37.8,76603.71,0.49,0.82578,0.00011,15.72481]
[1779581281082,37.8,76603.82,0.49,0.8258,0.00011,15.72383]
[1779581282090,37.8,76594.11,0.49,0.82472,0.00011,15.78365]
[1779581287125,37.8,76591.2,0.49,0.82439,0.00011,15.80138]
[1779581292159,37.8,76591.34,0.49,0.82441,0.00011,15.8003]
[1779581297194,37.79,76590.21,0.49,0.82429,0.00011,15.80698]
[1779581302230,37.79,76590.05,0.49,0.82428,0.00011,15.80761]
[1779581307265,37.79,76591.13,0.49,0.82441,0.00011,15.80064]
[1779581312301,37.79,76591.51,0.49,0.82449,0.00011,15.79366]
[1779581314316,37.79,76597.19,0.49,0.82513,0.00011,15.75852]
[1779581316330,37.79,76606.57,0.49,0.82617,0.00011,15.70044]
[1779581317338,37.79,76608.47,0.49,0.82639,0.00011,15.6886]
[1779581322372,37.79,76608.95,0.49,0.82645,0.00011,15.68522]
[1779581324929,37.79,76603.46,0.49,0.82584,0.00011,15.71896]
[1779581330428,37.79,76604.53,0.49,0.82596,0.00011,15.71196]
[1779581335463,37.79,76599.71,0.49,0.82543,0.00011,15.74161]
[1779581340498,37.79,76598.73,0.49,0.82532,0.00011,15.74776]
[1779581345533,37.79,76596.04,0.49,0.82502,0.00011,15.76438]
[1779581350570,37.79,76596.84,0.49,0.82511,0.00011,15.75935]
[1779581356610,37.79,76594.01,0.49,0.8248,0.00011,15.7766]
[1779581361645,37.79,76589.14,0.49,0.82426,0.00011,15.8064]
[1779581363660,37.79,76582.49,0.49,0.82352,0.00011,15.84722]
[1779581368694,37.78,76580.55,0.49,0.82331,0.00011,15.85853]
[1779581373731,37.78,76578.51,0.49,0.82313,0.00011,15.8661]
[1779581380780,37.78,76575.19,0.49,0.82277,0.00011,15.88561]
[1779581386822,37.78,76574.29,0.49,0.82268,0.00011,15.89038]
[1779581391860,37.78,76570.15,0.49,0.82222,0.00011,15.91582]
[1779581396896,37.78,76568.6,0.49,0.82204,0.00011,15.92532]
[1779581401930,37.78,76565.87,0.49,0.82175,0.00011,15.94152]
[1779581403948,37.77,76562.57,0.49,0.82138,0.00011,15.96139]
[1779581408981,37.77,76564.97,0.49,0.82167,0.00011,15.94543]
[1779581413011,37.77,76571.2,0.49,0.82239,0.00011,15.90624]
[1779581418057,37.77,76572.15,0.49,0.82251,0.00011,15.89962]
[1779581423086,37.76,76566.2,0.49,0.82185,0.00011,15.93555]
[1779581428123,37.76,76565.16,0.49,0.82175,0.00011,15.94101]
[1779581433157,37.76,76563.54,0.49,0.82162,0.00011,15.94553]
[1779581440205,37.75,76563.51,0.49,0.82164,0.00011,15.94443]
[1779581445239,37.75,76562.74,0.49,0.82157,0.00011,15.94822]
[1779581450274,37.75,76562.73,0.49,0.82159,0.00011,15.94732]
[1779581455310,37.75,76563.28,0.49,0.82167,0.00011,15.94296]
[1779581460347,37.74,76564.13,0.49,0.82178,0.00011,15.93676]
[1779581465415,37.74,76562.06,0.49,0.82156,0.00011,15.94871]
[1779581466391,37.74,76556.0,0.49,0.82088,0.00011,15.986]
[1779581469410,37.74,76553.66,0.49,0.82062,0.00011,16.0001]
[1779581472431,37.74,76559.7,0.49,0.82131,0.00011,15.96256]
[1779581473442,37.74,76560.09,0.49,0.82135,0.00011,15.9601]
[1779581479481,37.74,76560.22,0.49,0.82137,0.00011,15.95896]
[1779581483508,37.74,76565.38,0.49,0.82197,0.00011,15.92645]
[1779581488543,37.73,76568.83,0.49,0.82238,0.00011,15.9043]
[1779581491563,37.73,76576.93,0.49,0.82333,0.00011,15.84955]
[1779581493577,37.73,76579.08,0.49,0.82357,0.00011,15.83611]
[1779581498613,37.73,76579.73,0.49,0.82365,0.00011,15.83179]
[1779581503647,37.73,76581.87,0.49,0.8239,0.00011,15.81834]
[1779581508686,37.73,76584.54,0.49,0.8242,0.00011,15.80169]
[1779581516267,37.73,76584.19,0.49,0.82417,0.00011,15.80359]
[1779581522784,37.73,76581.7,0.49,0.82389,0.00011,15.81871]
[1779581527819,37.73,76579.1,0.49,0.82361,0.00011,15.83437]
[1779581536407,37.73,76579.99,0.49,0.82372,0.00011,15.82821]
[1779581541922,37.72,76578.26,0.49,0.82353,0.00011,15.83854]
[1779581544943,37.72,76572.97,0.49,0.82294,0.00011,15.87093]
[1779581549978,37.72,76569.22,0.49,0.82253,0.00011,15.89346]
[1779581555013,37.72,76566.53,0.49,0.82227,0.00011,15.90507]
[1779581560051,37.72,76561.12,0.49,0.82167,0.00011,15.93776]
[1779581565082,37.72,76559.23,0.49,0.82147,0.00011,15.94856]
[1779581571124,37.71,76561.37,0.49,0.82172,0.00011,15.9352]
[1779581576159,37.71,76559.92,0.49,0.82155,0.00011,15.94416]
[1779581581195,37.71,76565.26,0.49,0.82217,0.00011,15.91056]
[1779581582202,37.71,76572.27,0.49,0.82296,0.00011,15.86719]
[1779581583210,37.71,76576.32,0.49,0.82342,0.00011,15.84213]
[1779581588245,37.71,76577.7,0.49,0.82357,0.00011,15.83353]
[1779581593279,37.71,76579.75,0.49,0.8238,0.00011,15.82086]
[1779581598313,37.71,76581.84,0.49,0.82404,0.00011,15.80796]
[1779581600327,37.71,76592.09,0.49,0.82519,0.00011,15.74453]
[1779581606369,37.71,76595.77,0.49,0.82559,0.00011,15.72198]
[1779581611406,37.71,76599.73,0.49,0.82607,0.00011,15.69294]
[1779581616440,37.71,76600.03,0.49,0.82611,0.00011,15.69094]
[1779581621473,37.71,76600.12,0.49,0.82612,0.00011,15.69026]
[1779581626508,37.71,76600.02,0.49,0.82611,0.00011,15.69079]
[1779581631544,37.71,76602.54,0.49,0.8264,0.00011,15.67511]
[1779581636579,37.71,76602.25,0.49,0.82636,0.00011,15.67686]
[1779581641614,37.71,76602.75,0.49,0.82642,0.00011,15.67373]
[1779581646652,37.71,76604.89,0.49,0.82666,0.00011,15.66046]
[1779581651686,37.71,76607.01,0.49,0.82689,0.00011,15.64732]
[1779581657249,37.71,76610.44,0.49,0.82727,0.00011,15.62616]
[1779581662762,37.71,76610.9,0.49,0.82732,0.00011,15.62342]
[1779581669812,37.71,76609.61,0.49,0.82718,0.00011,15.63155]
[1779581675856,37.71,76607.52,0.49,0.82698,0.00011,15.64028]
[1779581677389,37.71,76602.29,0.49,0.8264,0.00011,15.67269]
[1779581679882,37.71,76599.14,0.49,0.82605,0.00011,15.69214]
[1779581687459,37.71,76598.11,0.49,0.82594,0.00011,15.69826]
[1779581692972,37.71,76597.54,0.49,0.82587,0.00011,15.70163]
[1779581698008,37.71,76597.94,0.49,0.82592,0.00011,15.69906]
[1779581703048,37.71,76598.41,0.49,0.82597,0.00011,15.6961]
[1779581708089,37.71,76599.99,0.49,0.82615,0.00011,15.68631]
[1779581714131,37.71,76599.17,0.49,0.82606,0.00011,15.69138]
[1779581715138,37.71,76604.25,0.49,0.82662,0.00011,15.65994]
[1779581717674,37.71,76611.41,0.49,0.82742,0.00011,15.61578]
[1779581723196,37.71,76612.46,0.49,0.82753,0.00011,15.6097]
[1779581728232,37.71,76613.26,0.49,0.82761,0.00011,15.6051]
[1779581733266,37.71,76613.76,0.49,0.82769,0.00011,15.59793]
[1779581734275,37.71,76618.8,0.49,0.82825,0.00011,15.56678]
[1779581735280,37.71,76636.65,0.49,0.83021,0.00011,15.45621]
[1779581736288,37.71,76642.2,0.49,0.83082,0.00011,15.42183]
[1779581739309,37.71,76637.07,0.49,0.83026,0.00011,15.45387]
[1779581742334,37.72,76632.02,0.49,0.8297,0.00011,15.48536]
[1779581747365,37.72,76636.21,0.49,0.83016,0.00011,15.45953]
[1779581751396,37.72,76642.77,0.49,0.83087,0.00011,15.41917]
[1779581753408,37.72,76645.01,0.49,0.83111,0.00011,15.40554]
[1779581755422,37.72,76636.06,0.49,0.83013,0.00011,15.46129]
[1779581756428,37.72,76636.74,0.49,0.8302,0.00011,15.45713]
[1779581761463,37.72,76633.92,0.49,0.8299,0.00011,15.47421]
[1779581765492,37.72,76628.26,0.49,0.82927,0.00011,15.50955]
[1779581769518,37.72,76621.78,0.49,0.82855,0.00011,15.5498]
[1779581773548,37.72,76616.05,0.49,0.82792,0.00011,15.58556]
[1779581779591,37.72,76611.5,0.49,0.8274,0.00011,15.61452]
[1779581784624,37.72,76611.58,0.49,0.8274,0.00011,15.6146]
[1779581787645,37.72,76606.4,0.49,0.82682,0.00011,15.64687]
[1779581792684,37.72,76603.47,0.49,0.82652,0.00011,15.66089]
[1779581797716,37.72,76605.81,0.49,0.82678,0.00011,15.64654]
[1779581802752,37.72,76605.09,0.49,0.8267,0.00011,15.65116]
[1779581807788,37.72,76600.54,0.49,0.82619,0.00011,15.67936]
[1779581813829,37.72,76601.62,0.49,0.82632,0.00011,15.67249]
[1779581818865,37.72,76600.14,0.49,0.82615,0.00011,15.68148]
[1779581823899,37.72,76594.89,0.49,0.82557,0.00011,15.71377]
[1779581828934,37.72,76594.26,0.49,0.82551,0.00011,15.71732]
[1779581838537,37.72,76594.04,0.49,0.82549,0.00011,15.71814]
[1779581844041,37.72,76592.68,0.49,0.82535,0.00011,15.72623]
[1779581849076,37.72,76592.8,0.49,0.82536,0.00011,15.72523]
[1779581854111,37.72,76592.75,0.49,0.8254,0.00011,15.72094]
[1779581865193,37.72,76592.34,0.49,0.82536,0.00011,15.72302]
[1779581867205,37.72,76598.74,0.49,0.82607,0.00011,15.68337]
[1779581868746,37.72,76620.4,0.49,0.82848,0.00011,15.54923]
[1779581870227,37.72,76618.0,0.49,0.82821,0.00011,15.56409]
[1779581875262,37.72,76617.16,0.49,0.82812,0.00011,15.56911]
[1779581882312,37.72,76617.1,0.49,0.82812,0.00011,15.56917]
[1779581884326,37.71,76611.53,0.49,0.82751,0.00011,15.60353]
[1779581889361,37.71,76612.48,0.49,0.82762,0.00011,15.59714]
[1779581894397,37.71,76612.86,0.49,0.82767,0.00011,15.59429]
[1779581899431,37.71,76612.56,0.49,0.82765,0.00011,15.59565]
[1779581904466,37.71,76610.35,0.49,0.82741,0.00011,15.60879]
[1779581909501,37.71,76609.05,0.49,0.82728,0.00011,15.61623]
[1779581914536,37.71,76606.67,0.49,0.82706,0.00011,15.62587]
[1779581919571,37.7,76605.85,0.49,0.82698,0.00011,15.6307]
[1779581924605,37.71,76606.05,0.49,0.827,0.00011,15.62958]
[1779581931655,37.71,76606.57,0.49,0.82705,0.00011,15.6265]
[1779581936691,37.71,76606.45,0.49,0.82704,0.00011,15.6273]
[1779581941725,37.71,76602.72,0.49,0.82662,0.00011,15.65033]
[1779581946761,37.71,76603.45,0.49,0.8267,0.00011,15.6458]
[1779581954816,37.71,76604.43,0.49,0.82681,0.00011,15.63983]
[1779581964892,37.71,76603.83,0.49,0.82674,0.00011,15.64365]
[1779581969922,37.71,76608.71,0.49,0.82729,0.00011,15.61348]
[1779581975963,37.71,76610.71,0.49,0.82754,0.00011,15.59669]
[1779581980999,37.7,76608.6,0.49,0.82732,0.00011,15.6091]
[1779581986033,37.7,76606.72,0.49,0.82712,0.00011,15.62002]
[1779581993085,37.7,76604.17,0.49,0.82684,0.00011,15.63591]
[1779581998118,37.7,76603.3,0.49,0.82674,0.00011,15.64136]
[1779582004160,37.7,76605.88,0.49,0.82704,0.00011,15.62477]
[1779582006177,37.7,76614.48,0.49,0.828,0.00011,15.57119]
[1779582008189,37.7,76614.91,0.49,0.82805,0.00011,15.56836]
[1779582012219,37.7,76620.96,0.49,0.82872,0.00011,15.53054]
[1779582013225,37.7,76633.05,0.49,0.83006,0.00011,15.45551]
[1779582016246,37.7,76635.18,0.49,0.83029,0.00011,15.44248]
[1779582022289,37.7,76636.54,0.49,0.83043,0.00011,15.43455]
[1779582028332,37.7,76637.22,0.49,0.83049,0.00011,15.43095]
[1779582035378,37.7,76635.99,0.49,0.83038,0.00011,15.43498]
[1779582039941,37.71,76626.43,0.49,0.82932,0.00011,15.49469]
[1779582045449,37.71,76624.19,0.49,0.82907,0.00011,15.50871]
[1779582050485,37.71,76623.16,0.49,0.82895,0.00011,15.51523]
[1779582056525,37.71,76622.62,0.49,0.82889,0.00011,15.51878]
[1779582061567,37.71,76622.05,0.49,0.82882,0.00011,15.52253]
[1779582066600,37.71,76620.26,0.49,0.82862,0.00011,15.53385]
[1779582067615,37.71,76607.22,0.49,0.82718,0.00011,15.61466]
[1779582068615,37.71,76601.47,0.49,0.82654,0.00011,15.65019]
[1779582069618,37.71,76601.42,0.49,0.82654,0.00011,15.65038]
[1779582076666,37.7,76601.19,0.49,0.82653,0.00011,15.65079]
[1779582083715,37.7,76603.02,0.49,0.82674,0.00011,15.63908]
[1779582088762,37.7,76601.73,0.49,0.82659,0.00011,15.64714]
[1779582089767,37.7,76588.3,0.49,0.82509,0.00011,15.73025]
[1779582090779,37.7,76575.84,0.49,0.82369,0.00011,15.80736]
[1779582091780,37.7,76573.51,0.49,0.82347,0.00011,15.81739]
[1779582096815,37.7,76574.67,0.49,0.8236,0.00011,15.81001]
[1779582102857,37.7,76572.45,0.49,0.82335,0.00011,15.82358]
[1779582108899,37.7,76569.63,0.49,0.82304,0.00011,15.84089]
[1779582113938,37.7,76568.11,0.49,0.82287,0.00011,15.85021]
[1779582120504,37.7,76567.19,0.49,0.82276,0.00011,15.85594]
[1779582129041,37.7,76565.19,0.49,0.82253,0.00011,15.86843]
[1779582136091,37.7,76563.61,0.49,0.82235,0.00011,15.87841]
[1779582145154,37.7,76562.42,0.49,0.82221,0.00011,15.88614]
[1779582150190,37.71,76559.45,0.49,0.82187,0.00011,15.90467]
[1779582153218,37.71,76552.73,0.49,0.82114,0.00011,15.94188]
[1779582155228,37.71,76544.74,0.49,0.82023,0.00011,15.99126]
[1779582156235,37.71,76544.09,0.49,0.82015,0.00011,15.99535]
[1779582161270,37.71,76544.67,0.49,0.82021,0.00011,15.99219]
[1779582166303,37.71,76541.61,0.49,0.81987,0.00011,16.01071]
[1779582171342,37.7,76543.11,0.49,0.82005,0.00011,16.00082]
[1779582176374,37.7,76547.47,0.49,0.82056,0.00011,15.97329]
[1779582182417,37.7,76547.1,0.49,0.82053,0.00011,15.97477]
[1779582186445,37.7,76554.6,0.49,0.8214,0.00011,15.92796]
[1779582191480,37.7,76552.69,0.49,0.82119,0.00011,15.93929]
[1779582196516,37.7,76552.11,0.49,0.82113,0.00011,15.94235]
[1779582202556,37.69,76550.93,0.49,0.82101,0.00011,15.94898]
[1779582207592,37.69,76549.74,0.49,0.82088,0.00011,15.95575]
[1779582212629,37.69,76549.42,0.49,0.82089,0.00011,15.95275]
[1779582217663,37.69,76548.96,0.49,0.82085,0.00011,15.955]
[1779582222705,37.69,76548.77,0.49,0.82084,0.00011,15.95557]
[1779582228745,37.68,76547.86,0.49,0.82075,0.00011,15.96045]
[1779582233780,37.68,76546.49,0.49,0.8206,0.00011,15.96828]
[1779582239823,37.68,76546.09,0.49,0.82057,0.00011,15.96996]
[1779582244857,37.68,76542.16,0.49,0.82014,0.00011,15.99351]
[1779582249893,37.68,76543.69,0.49,0.82033,0.00011,15.98327]
[1779582254928,37.67,76538.7,0.49,0.81977,0.00011,16.01301]
[1779582259962,37.67,76540.36,0.49,0.81998,0.00011,16.00174]
[1779582264997,37.67,76542.71,0.49,0.82027,0.00011,15.98601]
[1779582270038,37.66,76546.1,0.49,0.82068,0.00011,15.96404]
[1779582275075,37.66,76550.01,0.49,0.82118,0.00011,15.93456]
[1779582280109,37.66,76553.07,0.49,0.82154,0.00011,15.91469]
[1779582287161,37.65,76556.18,0.49,0.82192,0.00011,15.89414]
[1779582292203,37.65,76554.84,0.49,0.82178,0.00011,15.90168]
[1779582297243,37.65,76547.23,0.49,0.82093,0.00011,15.94768]
[1779582302273,37.65,76560.94,0.49,0.82251,0.00011,15.86175]
[1779582303280,37.65,76565.6,0.49,0.82304,0.00011,15.83278]
[1779582308316,37.64,76560.22,0.49,0.82244,0.00011,15.86553]
[1779582313356,37.64,76555.68,0.49,0.82194,0.00011,15.89299]
[1779582318390,37.64,76552.46,0.49,0.82158,0.00011,15.91229]
[1779582323424,37.64,76551.49,0.49,0.82148,0.00011,15.91754]
[1779582328459,37.64,76554.08,0.49,0.82178,0.00011,15.90161]
[1779582334504,37.64,76554.88,0.49,0.8219,0.00011,15.89245]
[1779582339537,37.64,76556.33,0.49,0.82206,0.00011,15.88359]
[1779582345580,37.64,76557.08,0.49,0.82216,0.00011,15.8781]
[1779582352126,37.63,76557.31,0.49,0.82221,0.00011,15.87569]
[1779582358675,37.63,76558.5,0.49,0.82236,0.00011,15.86756]
[1779582360689,37.63,76563.61,0.49,0.82294,0.00011,15.8357]
[1779582362196,37.63,76570.64,0.49,0.82374,0.00011,15.79201]
[1779582363710,37.63,76574.67,0.49,0.82419,0.00011,15.76704]
[1779582368745,37.63,76569.83,0.49,0.82365,0.00011,15.79705]
[1779582373780,37.63,76566.04,0.49,0.82322,0.00011,15.82052]
[1779582378815,37.63,76562.54,0.49,0.82282,0.00011,15.84212]
[1779582385866,37.63,76561.17,0.49,0.82267,0.00011,15.85048]
[1779582389895,37.63,76555.85,0.49,0.82207,0.00011,15.88328]
[1779582394929,37.63,76561.16,0.49,0.82272,0.00011,15.84537]
[1779582402479,37.63,76564.47,0.49,0.82309,0.00011,15.82489]
[1779582411041,37.63,76566.17,0.49,0.8233,0.00011,15.81341]
[1779582416076,37.62,76565.79,0.49,0.82327,0.00011,15.81506]
[1779582421111,37.62,76567.36,0.49,0.82346,0.00011,15.80476]
[1779582422118,37.62,76575.67,0.49,0.8244,0.00011,15.75316]
[1779582423125,37.62,76581.61,0.49,0.82507,0.00011,15.71629]
[1779582426146,37.62,76583.9,0.49,0.82532,0.00011,15.70207]
[1779582428162,37.62,76590.14,0.49,0.82602,0.00011,15.66339]
[1779582432690,37.62,76597.04,0.49,0.82679,0.00011,15.62083]
[1779582438233,37.62,76600.97,0.49,0.82724,0.00011,15.5958]
[1779582446288,37.62,76603.14,0.49,0.8275,0.00011,15.58142]
[1779582452831,37.62,76603.97,0.49,0.82764,0.00011,15.57132]
[1779582458372,37.61,76596.84,0.49,0.82685,0.00011,15.615]
[1779582459379,37.61,76588.25,0.49,0.82589,0.00011,15.66818]
[1779582460386,37.61,76587.23,0.49,0.82578,0.00011,15.6743]
[1779582465422,37.61,76590.86,0.49,0.8262,0.00011,15.65083]
[1779582470456,37.61,76592.36,0.49,0.82639,0.00011,15.64067]
[1779582478512,37.6,76593.38,0.49,0.82652,0.00011,15.63303]
[1779582483547,37.6,76588.06,0.49,0.82594,0.00011,15.66544]
[1779582484554,37.6,76585.75,0.49,0.82568,0.00011,15.67974]
[1779582489590,37.6,76583.79,0.49,0.82547,0.00011,15.69165]
[1779582494624,37.6,76580.75,0.49,0.82513,0.00011,15.71029]
[1779582501674,37.6,76578.71,0.49,0.8249,0.00011,15.72269]
[1779582506709,37.6,76579.13,0.49,0.82496,0.00011,15.71962]
[1779582507715,37.6,76585.55,0.49,0.82568,0.00011,15.6796]
[1779582509730,37.6,76587.92,0.49,0.82595,0.00011,15.66462]
[1779582515771,37.6,76586.97,0.49,0.82589,0.00011,15.66546]
[1779582520806,37.59,76585.13,0.49,0.8257,0.00011,15.6763]
[1779582525843,37.59,76584.03,0.49,0.82558,0.00011,15.68256]
[1779582530877,37.59,76581.83,0.49,0.82535,0.00011,15.69562]
[1779582536920,37.59,76581.85,0.49,0.82536,0.00011,15.69476]
[1779582543479,37.59,76583.39,0.49,0.82555,0.00011,15.68439]
[1779582546992,37.59,76591.16,0.49,0.82643,0.00011,15.63584]
[1779582552024,37.58,76588.51,0.49,0.82613,0.00011,15.65205]
[1779582559073,37.58,76587.43,0.49,0.82602,0.00011,15.65812]
[1779582563619,37.58,76593.18,0.49,0.82668,0.00011,15.62196]
[1779582567129,37.58,76598.34,0.49,0.82726,0.00011,15.58969]
[1779582572170,37.58,76605.18,0.49,0.82806,0.00011,15.54254]
[1779582577206,37.58,76606.42,0.49,0.82819,0.00011,15.53512]
[1779582582241,37.58,76605.16,0.49,0.82803,0.00011,15.54383]
[1779582588285,37.59,76604.85,0.49,0.82798,0.00011,15.54676]
[1779582593319,37.59,76602.18,0.49,0.82767,0.00011,15.56428]
[1779582598354,37.59,76602.07,0.49,0.82765,0.00011,15.56515]
[1779582603389,37.59,76600.14,0.49,0.82744,0.00011,15.57699]
[1779582608424,37.59,76599.51,0.49,0.82737,0.00011,15.58073]
[1779582613459,37.59,76600.42,0.49,0.82747,0.00011,15.57566]
[1779582618495,37.59,76601.67,0.49,0.82759,0.00011,15.56849]
[1779582624537,37.59,76602.02,0.49,0.82762,0.00011,15.56701]
[1779582628571,37.6,76609.61,0.49,0.82846,0.00011,15.52029]
[1779582629577,37.6,76609.7,0.49,0.82847,0.00011,15.5199]
[1779582634613,37.6,76609.99,0.49,0.82852,0.00011,15.51462]
[1779582644181,37.6,76608.53,0.49,0.82833,0.00011,15.52526]
[1779582654754,37.6,76607.1,0.49,0.82815,0.00011,15.53498]
[1779582659790,37.61,76609.07,0.49,0.82837,0.00011,15.52283]
[1779582662818,37.61,76619.63,0.49,0.82954,0.00011,15.45736]
[1779582664323,37.61,76621.99,0.49,0.8298,0.00011,15.44281]
[1779582669884,37.61,76625.55,0.49,0.83017,0.00011,15.42159]
[1779582671886,37.61,76648.32,0.49,0.83267,0.00011,15.28005]
[1779582672891,37.61,76659.58,0.49,0.8339,0.00011,15.2099]
[1779582674394,37.61,76660.35,0.49,0.83398,0.00011,15.20519]
[1779582680947,37.61,76665.76,0.49,0.83458,0.00011,15.1709]
[1779582682960,37.61,76659.06,0.49,0.83385,0.00011,15.21263]
[1779582684977,37.61,76656.33,0.49,0.83355,0.00011,15.22959]
[1779582690020,37.61,76657.14,0.49,0.83364,0.00011,15.22487]
[1779582692031,37.61,76663.63,0.49,0.83437,0.00011,15.18017]
[1779582693038,37.61,76673.02,0.49,0.83539,0.00011,15.12165]
[1779582694536,37.61,76674.98,0.49,0.8356,0.00011,15.10945]
[1779582699080,37.61,76676.09,0.49,0.83572,0.00011,15.10281]
[1779582701093,37.61,76683.21,0.49,0.83648,0.00011,15.0586]
[1779582706130,37.61,76685.47,0.49,0.83671,0.00011,15.04521]
[1779582711165,37.61,76692.05,0.49,0.8374,0.00011,15.00497]
[1779582716201,37.62,76690.78,0.49,0.83725,0.00011,15.01432]
[1779582721236,37.62,76695.09,0.49,0.83768,0.00011,14.98924]
[1779582726271,37.63,76694.46,0.49,0.83758,0.00011,14.99469]
[1779582731306,37.63,76694.84,0.49,0.83761,0.00011,14.99335]
[1779582737348,37.63,76694.84,0.49,0.83759,0.00011,14.9946]
[1779582745403,37.64,76694.41,0.49,0.83752,0.00011,14.99878]
[1779582748434,37.64,76688.92,0.49,0.83692,0.00011,15.03349]
[1779582749433,37.64,76664.86,0.49,0.83432,0.00011,15.18365]
[1779582750440,37.64,76657.56,0.49,0.83353,0.00011,15.22909]
[1779582751446,37.64,76658.54,0.49,0.83367,0.00011,15.21856]
[1779582757487,37.64,76660.46,0.49,0.83387,0.00011,15.207]
[1779582760509,37.64,76653.03,0.49,0.83306,0.00011,15.25348]
[1779582761515,37.64,76649.3,0.49,0.83265,0.00011,15.27687]
[1779582766550,37.64,76647.59,0.49,0.83245,0.00011,15.28831]
[1779582768565,37.64,76642.23,0.49,0.83186,0.00011,15.32196]
[1779582775112,37.65,76641.52,0.49,0.83176,0.00011,15.32729]
[1779582781655,37.65,76639.3,0.49,0.83151,0.00011,15.34188]
[1779582783669,37.65,76631.21,0.49,0.83062,0.00011,15.39238]
[1779582785683,37.65,76627.45,0.49,0.8302,0.00011,15.41581]
[1779582790718,37.65,76630.17,0.49,0.83048,0.00011,15.39984]
[1779582793740,37.65,76641.79,0.49,0.83175,0.00011,15.32821]
[1779582794746,37.65,76641.87,0.49,0.83175,0.00011,15.328]
[1779582799781,37.66,76641.13,0.49,0.83165,0.00011,15.33398]
[1779582804822,37.66,76637.16,0.49,0.83119,0.00011,15.35999]
[1779582809859,37.67,76637.0,0.49,0.83115,0.00011,15.36234]
[1779582814891,37.67,76633.48,0.49,0.83078,0.00011,15.3809]
[1779582819929,37.67,76635.81,0.49,0.83102,0.00011,15.3673]
[1779582825462,37.67,76634.08,0.49,0.83082,0.00011,15.37882]
[1779582831005,37.68,76637.29,0.49,0.83116,0.00011,15.35972]
[1779582836041,37.68,76640.83,0.49,0.83153,0.00011,15.33848]
[1779582841077,37.68,76642.36,0.49,0.83169,0.00011,15.32975]
[1779582845604,37.68,76653.23,0.49,0.83286,0.00011,15.26287]
[1779582847119,37.68,76654.59,0.49,0.833,0.00011,15.25483]
[1779582852154,37.69,76652.18,0.49,0.83272,0.00011,15.27111]
[1779582857190,37.69,76649.62,0.49,0.83243,0.00011,15.28745]
[1779582862224,37.69,76649.32,0.49,0.83239,0.00011,15.28973]
[1779582867261,37.69,76653.54,0.49,0.83284,0.00011,15.26396]
[1779582872296,37.69,76651.1,0.49,0.8326,0.00011,15.2753]
[1779582875814,37.69,76645.13,0.49,0.83195,0.00011,15.31271]
[1779582881360,37.69,76640.21,0.49,0.8314,0.00011,15.3437]
[1779582886393,37.69,76640.91,0.49,0.83147,0.00011,15.33961]
[1779582891428,37.69,76639.49,0.49,0.83131,0.00011,15.34873]
[1779582896462,37.7,76641.36,0.49,0.83151,0.00011,15.33737]
[1779582901499,37.7,76639.91,0.49,0.83135,0.00011,15.34678]
[1779582907540,37.7,76635.41,0.49,0.83085,0.00011,15.37501]
[1779582912576,37.7,76635.35,0.49,0.83084,0.00011,15.37559]
[1779582917610,37.7,76635.97,0.49,0.8309,0.00011,15.37199]
[1779582922645,37.7,76640.54,0.49,0.8314,0.00011,15.34397]
[1779582924659,37.7,76648.52,0.49,0.83227,0.00011,15.29463]
[1779582926676,37.7,76654.28,0.49,0.83289,0.00011,15.25921]
[1779582931711,37.7,76658.98,0.49,0.83342,0.00011,15.22672]
[1779582936745,37.71,76663.09,0.49,0.83385,0.00011,15.20206]
[1779582941787,37.71,76667.21,0.49,0.83429,0.00011,15.17692]
[1779582946819,37.71,76665.8,0.49,0.83413,0.00011,15.18607]
[1779582951856,37.71,76668.96,0.49,0.83446,0.00011,15.16687]
[1779582956889,37.71,76669.72,0.49,0.83454,0.00011,15.16269]
[1779582961933,37.71,76675.3,0.49,0.83513,0.00011,15.12854]
[1779582968979,37.71,76677.62,0.49,0.83537,0.00011,15.11496]
[1779582974016,37.72,76679.54,0.49,0.83556,0.00011,15.10361]
[1779582979049,37.72,76683.68,0.49,0.836,0.00011,15.07853]
[1779582984088,37.72,76685.03,0.49,0.83613,0.00011,15.07094]
[1779582989144,37.72,76676.7,0.49,0.83522,0.00011,15.12332]
[1779582990151,37.72,76671.22,0.49,0.83463,0.00011,15.15742]
[1779582992164,37.72,76667.29,0.49,0.83424,0.00011,15.17764]
[1779582996753,37.72,76674.45,0.49,0.835,0.00011,15.13382]
[1779582998205,37.72,76668.86,0.49,0.83439,0.00011,15.16863]
[1779583004248,37.73,76668.82,0.49,0.83438,0.00011,15.16919]
[1779583009283,37.73,76667.99,0.49,0.83429,0.00011,15.17468]
[1779583014318,37.73,76667.93,0.49,0.83428,0.00011,15.17545]
[1779583019353,37.73,76666.81,0.49,0.83415,0.00011,15.18287]
[1779583026964,37.73,76672.06,0.49,0.8347,0.00011,15.15107]
[1779583032445,37.73,76677.33,0.49,0.83526,0.00011,15.11917]
[1779583034467,37.73,76691.35,0.49,0.83675,0.00011,15.0327]
[1779583035474,37.73,76702.21,0.49,0.83791,0.00011,14.96521]
[1779583037032,37.74,76699.84,0.49,0.83765,0.00011,14.98031]
[1779583042523,37.74,76691.56,0.49,0.83673,0.00011,15.03396]
[1779583044537,37.74,76685.57,0.49,0.83608,0.00011,15.07185]
[1779583049573,37.75,76680.98,0.49,0.83556,0.00011,15.1018]
[1779583055628,37.75,76680.76,0.49,0.83554,0.00011,15.10055]
[1779583058644,37.75,76686.23,0.49,0.83611,0.00011,15.06748]
[1779583063680,37.76,76682.24,0.49,0.83566,0.00011,15.09368]
[1779583068715,37.76,76687.16,0.49,0.83617,0.00011,15.0645]
[1779583072741,37.77,76692.66,0.49,0.83674,0.00011,15.03154]
[1779583075763,37.77,76695.5,0.49,0.83702,0.00011,15.01494]
[1779583081805,37.77,76695.39,0.49,0.83698,0.00011,15.01766]
[1779583087394,37.78,76695.07,0.49,0.83691,0.00011,15.02163]
[1779583090868,37.78,76687.44,0.49,0.83608,0.00011,15.06953]
[1779583095903,37.78,76687.84,0.49,0.83611,0.00011,15.06832]
[1779583100937,37.79,76687.85,0.49,0.83609,0.00011,15.06951]
[1779583105973,37.79,76689.24,0.49,0.83621,0.00011,15.06212]
[1779583110005,37.79,76694.34,0.49,0.83674,0.00011,15.03147]
[1779583115045,37.8,76694.26,0.49,0.83674,0.00011,15.02924]
[1779583120079,37.8,76695.86,0.49,0.8369,0.00011,15.02045]
[1779583126120,37.81,76695.94,0.49,0.83688,0.00011,15.02163]
[1779583131156,37.81,76695.92,0.49,0.83685,0.00011,15.02311]
[1779583136203,37.81,76699.13,0.49,0.83717,0.00011,15.00455]
[1779583141239,37.82,76699.81,0.49,0.83722,0.00011,15.0018]
[1779583146273,37.82,76697.26,0.49,0.83693,0.00011,15.01842]
[1779583151308,37.82,76695.98,0.49,0.83679,0.00011,15.02678]
[1779583156344,37.82,76695.72,0.49,0.83676,0.00011,15.02882]
[1779583161379,37.82,76696.05,0.49,0.83678,0.00011,15.02767]
[1779583166415,37.83,76695.19,0.49,0.83666,0.00011,15.03419]
[1779583171449,37.83,76694.32,0.49,0.83659,0.00011,15.03636]
[1779583176484,37.83,76686.59,0.49,0.83574,0.00011,15.08537]
[1779583178028,37.83,76686.56,0.49,0.83573,0.00011,15.08571]
[1779583183532,37.84,76687.36,0.49,0.8358,0.00011,15.08168]
[1779583188568,37.84,76687.77,0.49,0.83584,0.00011,15.0799]
[1779583198172,37.84,76687.85,0.49,0.83582,0.00011,15.08074]
[1779583203677,37.84,76689.31,0.49,0.83596,0.00011,15.07261]
[1779583209714,37.85,76689.12,0.49,0.83593,0.00011,15.07469]
[1779583212741,37.85,76699.08,0.49,0.83699,0.00011,15.01292]
[1779583218314,37.84,76712.23,0.49,0.8384,0.00011,14.93096]
[1779583218791,37.84,76712.23,0.49,0.8384,0.00011,14.93084]
[1779583219791,37.84,76719.81,0.49,0.83921,0.00011,14.8839]
[1779583224826,37.85,76725.82,0.49,0.83983,0.00011,14.84705]
[1779583229861,37.85,76724.66,0.49,0.83971,0.00011,14.85454]
[1779583234897,37.85,76721.66,0.49,0.83942,0.00011,14.86923]
[1779583240938,37.85,76720.83,0.49,0.83932,0.00011,14.87476]
[1779583245975,37.85,76720.21,0.49,0.83925,0.00011,14.87903]
[1779583251016,37.85,76710.91,0.49,0.83826,0.00011,14.93712]
[1779583254034,37.85,76704.73,0.49,0.8376,0.00011,14.97535]
[1779583260079,37.85,76707.22,0.49,0.83787,0.00011,14.9597]
[1779583262093,37.85,76712.94,0.49,0.83848,0.00011,14.9242]
[1779583267130,37.85,76713.04,0.49,0.83849,0.00011,14.92358]
[1779583272166,37.85,76712.48,0.49,0.83843,0.00011,14.92705]
[1779583277199,37.85,76701.0,0.49,0.83721,0.00011,14.99807]
[1779583278206,37.85,76693.92,0.49,0.83645,0.00011,15.04193]
[1779583278737,37.85,76693.58,0.49,0.83642,0.00011,15.04389]
[1779583284250,37.85,76697.77,0.49,0.83687,0.00011,15.01759]
[1779583289283,37.85,76695.17,0.49,0.8366,0.00011,15.03362]
[1779583294321,37.85,76695.99,0.49,0.83671,0.00011,15.02501]
[1779583306403,37.86,76693.97,0.49,0.83644,0.00011,15.04056]
[1779583310438,37.86,76688.32,0.49,0.83581,0.00011,15.07678]
[1779583319043,37.87,76685.48,0.49,0.83548,0.00011,15.09606]
[1779583323528,37.87,76668.05,0.49,0.83358,0.00011,15.20494]
[1779583324536,37.87,76660.96,0.49,0.83281,0.00011,15.24886]
[1779583325542,37.87,76659.43,0.49,0.83265,0.00011,15.25834]
[1779583327555,37.87,76670.03,0.49,0.83379,0.00011,15.193]
[1779583329125,37.87,76673.91,0.49,0.8342,0.00011,15.16958]
[1779583332591,37.87,76662.86,0.49,0.833,0.00011,15.23844]
[1779583333599,37.87,76660.97,0.49,0.83279,0.00011,15.25016]
[1779583339196,37.87,76660.49,0.49,0.83274,0.00011,15.25333]
[1779583344674,37.88,76661.48,0.49,0.83284,0.00011,15.24754]
[1779583350719,37.88,76661.03,0.49,0.83278,0.00011,15.25078]
[1779583355753,37.88,76662.94,0.49,0.83302,0.00011,15.23504]
[1779583359336,37.88,76668.01,0.49,0.83356,0.00011,15.20413]
[1779583363812,37.88,76673.43,0.49,0.83413,0.00011,15.17142]
[1779583369409,37.88,76676.5,0.49,0.83445,0.00011,15.15329]
[1779583374889,37.89,76681.32,0.49,0.83495,0.00011,15.12447]
[1779583379923,37.89,76682.13,0.49,0.83502,0.00011,15.12032]
[1779583384958,37.89,76682.03,0.49,0.835,0.00011,15.12168]
[1779583389552,37.89,76687.4,0.49,0.83556,0.00011,15.08922]
[1779583395031,37.89,76687.68,0.49,0.83558,0.00011,15.08828]
[1779583398054,37.9,76693.57,0.49,0.8362,0.00011,15.0523]
[1779583400064,37.9,76695.32,0.49,0.83638,0.00011,15.04187]
[1779583404092,37.9,76688.72,0.49,0.83566,0.00011,15.08353]
[1779583407115,37.9,76687.55,0.49,0.83553,0.00011,15.09121]
[1779583411143,37.9,76682.42,0.49,0.83501,0.00011,15.11905]
[1779583414163,37.9,76676.03,0.49,0.83431,0.00011,15.1588]
[1779583419197,37.9,76669.42,0.49,0.83359,0.00011,15.19996]
[1779583424233,37.9,76667.4,0.49,0.83337,0.00011,15.21265]
[1779583429833,37.9,76667.94,0.49,0.83342,0.00011,15.20969]
[1779583435311,37.91,76665.71,0.49,0.83318,0.00011,15.22383]
[1779583440349,37.91,76661.84,0.49,0.83275,0.00011,15.2481]
[1779583443370,37.91,76658.18,0.49,0.83235,0.00011,15.27078]
[1779583448405,37.91,76661.0,0.49,0.83266,0.00011,15.25339]
[1779583453440,37.91,76663.61,0.49,0.83294,0.00011,15.23729]
[1779583460492,37.91,76669.06,0.49,0.83353,0.00011,15.20366]
[1779583465526,37.91,76670.56,0.49,0.83369,0.00011,15.19438]
[1779583474589,37.91,76670.78,0.49,0.83375,0.00011,15.18855]
[1779583479625,37.91,76670.15,0.49,0.83369,0.00011,15.19236]
[1779583484659,37.91,76671.09,0.49,0.83379,0.00011,15.18643]
[1779583490254,37.91,76667.22,0.49,0.83338,0.00011,15.21003]
[1779583495736,37.9,76664.16,0.49,0.83305,0.00011,15.22863]
[1779583500771,37.9,76661.89,0.49,0.83281,0.00011,15.24218]
[1779583505808,37.9,76657.32,0.49,0.83232,0.00011,15.26997]
[1779583507819,37.9,76648.7,0.49,0.83139,0.00011,15.32309]
[1779583508826,37.9,76648.06,0.49,0.83132,0.00011,15.32687]
[1779583513867,37.9,76644.73,0.49,0.83097,0.00011,15.34652]
[1779583520464,37.9,76645.03,0.49,0.83102,0.00011,15.3436]
[1779583522926,37.89,76651.98,0.49,0.83179,0.00011,15.30017]
[1779583527961,37.89,76655.36,0.49,0.83217,0.00011,15.27876]
[1779583532995,37.89,76656.23,0.49,0.83231,0.00011,15.26854]
[1779583535014,37.89,76662.57,0.49,0.833,0.00011,15.22921]
[1779583540606,37.89,76663.7,0.49,0.83312,0.00011,15.222]
[1779583546092,37.89,76668.81,0.49,0.83368,0.00011,15.19015]
[1779583548104,37.89,76680.84,0.49,0.83498,0.00011,15.11586]
[1779583556161,37.89,76680.67,0.49,0.83495,0.00011,15.11739]
[1779583560189,37.89,76695.45,0.49,0.83653,0.00011,15.02612]
[1779583561200,37.89,76701.84,0.49,0.83722,0.00011,14.98641]
[1779583562207,37.89,76692.48,0.49,0.83622,0.00011,15.04421]
[1779583563210,37.89,76686.08,0.49,0.83554,0.00011,15.08365]
[1779583564218,37.89,76688.45,0.49,0.8358,0.00011,15.06878]
[1779583569253,37.89,76683.49,0.49,0.83528,0.00011,15.09833]
[1779583574291,37.88,76680.84,0.49,0.83502,0.00011,15.1135]
[1779583579326,37.88,76682.1,0.49,0.83517,0.00011,15.10455]
[1779583584360,37.88,76688.53,0.49,0.83588,0.00011,15.06358]
[1779583586379,37.88,76693.11,0.49,0.83638,0.00011,15.03487]
[1779583588391,37.88,76685.47,0.49,0.83556,0.00011,15.08198]
[1779583593427,37.88,76685.83,0.49,0.83564,0.00011,15.07509]
[1779583595441,37.87,76694.29,0.49,0.83655,0.00011,15.02247]
[1779583598463,37.87,76700.29,0.49,0.8372,0.00011,14.98475]
[1779583603499,37.87,76700.04,0.49,0.83719,0.00011,14.98553]
[1779583608532,37.87,76700.72,0.49,0.83727,0.00011,14.98064]
[1779583614575,37.87,76702.81,0.49,0.83751,0.00011,14.96687]
[1779583621626,37.86,76704.29,0.49,0.83768,0.00011,14.9568]
[1779583626660,37.86,76715.23,0.49,0.83885,0.00011,14.88849]
[1779583628674,37.86,76713.27,0.49,0.83865,0.00011,14.90054]
[1779583633709,37.86,76713.3,0.49,0.83865,0.00011,14.90018]
[1779583638749,37.86,76713.8,0.49,0.83871,0.00011,14.89688]
[1779583643785,37.86,76718.47,0.49,0.83921,0.00011,14.86781]
[1779583648818,37.86,76717.9,0.49,0.83915,0.00011,14.87138]
[1779583653858,37.86,76722.68,0.49,0.83968,0.00011,14.83759]
[1779583658888,37.86,76719.2,0.49,0.83931,0.00011,14.85936]
[1779583663924,37.86,76716.48,0.49,0.83902,0.00011,14.8763]
[1779583668960,37.86,76718.19,0.49,0.8392,0.00011,14.86576]
[1779583671539,37.86,76762.21,0.49,0.84382,0.0001,14.59293]
[1779583673010,37.86,76812.61,0.49,0.84899,0.0001,14.28056]
[1779583674041,37.86,76822.3,0.49,0.84997,0.0001,14.22073]
[1779583676061,37.89,76820.04,0.49,0.8496,0.0001,14.2432]
[1779583678040,37.89,76809.07,0.49,0.84848,0.0001,14.3116]
[1779583679060,37.89,76810.21,0.49,0.8486,0.0001,14.30472]
[1779583681623,37.89,76816.12,0.49,0.84919,0.0001,14.26838]
[1779583683093,37.89,76801.25,0.49,0.84768,0.0001,14.36054]
[1779583684105,37.89,76793.04,0.49,0.84684,0.0001,14.41158]
[1779583689135,37.89,76793.87,0.49,0.84692,0.0001,14.40664]
[1779583691687,37.89,76799.53,0.49,0.8475,0.0001,14.37177]
[1779583693164,37.89,76801.28,0.49,0.84767,0.0001,14.36131]
[1779583697192,37.89,76795.14,0.49,0.84703,0.0001,14.4002]
[1779583700225,37.89,76810.54,0.49,0.84859,0.0001,14.30533]
[1779583701758,37.89,76814.41,0.49,0.84898,0.0001,14.28161]
[1779583707274,37.9,76815.31,0.49,0.84905,0.0001,14.27747]
[1779583709286,37.9,76824.14,0.49,0.84993,0.0001,14.22335]
[1779583710294,37.9,76817.04,0.49,0.84921,0.0001,14.26764]
[1779583711828,37.9,76818.16,0.49,0.84935,0.0001,14.25639]
[1779583717343,37.91,76822.18,0.49,0.84973,0.0001,14.23327]
[1779583722378,37.91,76822.76,0.49,0.84977,0.0001,14.23118]
[1779583726406,37.91,76815.56,0.49,0.84903,0.0001,14.27626]
[1779583727413,37.91,76809.25,0.49,0.84839,0.0001,14.31559]
[1779583728420,37.91,76809.3,0.49,0.84839,0.0001,14.3155]
[1779583733455,37.92,76804.25,0.49,0.84785,0.0001,14.34843]
[1779583734462,37.92,76802.26,0.49,0.84764,0.0001,14.3611]
[1779583739497,37.92,76799.73,0.49,0.84736,0.0001,14.37839]
[1779583744539,37.93,76798.0,0.49,0.84715,0.0001,14.39066]
[1779583746552,37.93,76790.45,0.49,0.84637,0.0001,14.438]
[1779583747558,37.93,76787.83,0.49,0.8461,0.0001,14.45446]
[1779583750579,37.93,76775.84,0.49,0.84486,0.0001,14.52929]
[1779583751589,37.93,76774.38,0.49,0.8447,0.0001,14.53844]
[1779583756621,37.93,76777.5,0.49,0.84502,0.0001,14.51968]
[1779583758635,37.93,76782.63,0.49,0.84554,0.0001,14.48819]
[1779583763670,37.93,76779.65,0.49,0.84522,0.0001,14.50749]
[1779583768707,37.94,76772.69,0.49,0.84449,0.0001,14.5512]
[1779583773740,37.94,76771.9,0.49,0.84442,0.0001,14.55315]
[1779583782803,37.95,76771.3,0.49,0.84432,0.0001,14.55943]
[1779583787840,37.95,76774.78,0.49,0.84466,0.0001,14.53927]
[1779583793881,37.95,76775.42,0.49,0.8447,0.0001,14.53689]
[1779583800929,37.96,76774.9,0.49,0.84461,0.0001,14.54189]
[1779583803951,37.96,76762.2,0.49,0.84329,0.0001,14.62118]
[1779583804959,37.96,76757.42,0.49,0.84279,0.0001,14.65072]
[1779583809992,37.96,76757.82,0.49,0.84284,0.0001,14.64797]
[1779583815029,37.96,76756.48,0.49,0.8427,0.0001,14.65598]
[1779583817044,37.96,76748.86,0.49,0.84191,0.0001,14.70297]
[1779583819059,37.96,76745.45,0.49,0.84155,0.0001,14.72435]
[1779583824100,37.96,76745.31,0.49,0.84152,0.0001,14.72628]
[1779583829135,37.96,76743.54,0.49,0.84131,0.0001,14.73832]
[1779583835178,37.97,76740.53,0.49,0.84101,0.0001,14.75368]
[1779583842741,37.97,76734.87,0.49,0.8404,0.00011,14.79021]
[1779583848269,37.97,76727.0,0.49,0.83955,0.00011,14.83982]
[1779583849275,37.98,76725.28,0.49,0.83937,0.00011,14.85058]
[1779583854312,37.98,76721.1,0.49,0.83891,0.00011,14.87702]
[1779583862881,37.98,76722.16,0.49,0.839,0.00011,14.87218]
[1779583864391,37.98,76716.44,0.49,0.83838,0.00011,14.90812]
[1779583869424,37.98,76713.03,0.49,0.83802,0.00011,14.92934]
[1779583874459,37.98,76710.8,0.49,0.83778,0.00011,14.94325]
[1779583879493,37.99,76712.06,0.49,0.8379,0.00011,14.93606]
[1779583884531,37.99,76707.94,0.49,0.83745,0.00011,14.96256]
[1779583889565,37.99,76708.22,0.49,0.83746,0.00011,14.96193]
[1779583895613,37.99,76707.93,0.49,0.83744,0.00011,14.96054]
[1779583901649,38.0,76708.28,0.49,0.83747,0.00011,14.95936]
[1779583907691,38.0,76709.69,0.49,0.8376,0.00011,14.95149]
[1779583912728,38.0,76711.51,0.49,0.8378,0.00011,14.94011]
[1779583918771,38.0,76712.33,0.49,0.83789,0.00011,14.93495]
[1779583922824,38.0,76727.12,0.49,0.83945,0.00011,14.8435]
[1779583923831,38.0,76736.24,0.49,0.84041,0.00011,14.78734]
[1779583926851,38.0,76742.9,0.49,0.8411,0.0001,14.74674]
[1779583931885,38.0,76748.01,0.49,0.84162,0.0001,14.71626]
[1779583936920,38.01,76741.17,0.49,0.84088,0.0001,14.75952]
[1779583940948,38.01,76735.71,0.49,0.8403,0.00011,14.79396]
[1779583942962,38.01,76730.47,0.49,0.83975,0.00011,14.82646]
[1779583947997,38.01,76725.82,0.49,0.83924,0.00011,14.85589]
[1779583953035,38.01,76724.06,0.49,0.83908,0.00011,14.86289]
[1779583958068,38.01,76718.61,0.49,0.8385,0.00011,14.89682]
[1779583964111,38.01,76718.01,0.49,0.83844,0.00011,14.9008]
[1779583969145,38.01,76717.55,0.49,0.83838,0.00011,14.90379]
[1779583976194,38.01,76716.36,0.49,0.83825,0.00011,14.91135]
[1779583981229,38.01,76714.89,0.49,0.8381,0.00011,14.92049]
[1779583986265,38.01,76714.44,0.49,0.83805,0.00011,14.9233]
[1779583990294,38.01,76709.26,0.49,0.8375,0.00011,14.95512]
[1779583995326,38.01,76709.68,0.49,0.83755,0.00011,14.95232]
[1779583999355,38.01,76704.39,0.49,0.83699,0.00011,14.98469]
[1779584004393,38.01,76705.62,0.49,0.83712,0.00011,14.97722]
[1779584005397,38.01,76710.81,0.49,0.83767,0.00011,14.94534]
[1779584008418,38.01,76716.89,0.49,0.83831,0.00011,14.908]
[1779584012447,38.01,76720.48,0.49,0.83872,0.00011,14.88166]
[1779584015467,38.01,76713.26,0.49,0.83796,0.00011,14.92632]
[1779584024032,38.01,76712.56,0.49,0.83788,0.00011,14.93068]
[1779584032589,38.01,76712.82,0.49,0.83791,0.00011,14.92904]
[1779584044175,38.01,76713.1,0.49,0.83794,0.00011,14.92716]
[1779584050718,38.01,76713.3,0.49,0.83797,0.00011,14.92585]
[1779584054245,38.01,76723.84,0.49,0.83908,0.00011,14.86086]
[1779584059777,38.02,76723.13,0.49,0.839,0.00011,14.86565]
[1779584064812,38.02,76720.8,0.49,0.83874,0.00011,14.88057]
[1779584066832,38.02,76714.87,0.49,0.83811,0.00011,14.91728]
[1779584072873,38.02,76713.87,0.49,0.83804,0.00011,14.91929]
[1779584077909,38.02,76710.55,0.49,0.83769,0.00011,14.93979]
[1779584084959,38.02,76710.94,0.49,0.83773,0.00011,14.93735]
[1779584091004,38.02,76711.54,0.49,0.83779,0.00011,14.93361]
[1779584094026,38.02,76717.16,0.49,0.83839,0.00011,14.89895]
[1779584095034,38.02,76722.63,0.49,0.83897,0.00011,14.86527]
[1779584100070,38.02,76720.7,0.49,0.83875,0.00011,14.87759]
[1779584105104,38.02,76719.53,0.49,0.83863,0.00011,14.88511]
[1779584110138,38.02,76717.5,0.49,0.83841,0.00011,14.89786]
[1779584119201,38.02,76713.07,0.49,0.83794,0.00011,14.92518]
[1779584124239,38.02,76713.34,0.49,0.83797,0.00011,14.92351]
[1779584126250,38.02,76719.64,0.49,0.83863,0.00011,14.88469]
[1779584131286,38.02,76722.0,0.49,0.83891,0.00011,14.86613]
[1779584134306,38.02,76727.65,0.49,0.8395,0.00011,14.83156]
[1779584140349,38.02,76731.35,0.49,0.83988,0.00011,14.80951]
[1779584145385,38.03,76729.74,0.49,0.8397,0.00011,14.81989]
[1779584150420,38.03,76729.71,0.49,0.83969,0.00011,14.82075]
[1779584158476,38.03,76728.11,0.49,0.83951,0.00011,14.83151]
[1779584163510,38.03,76723.5,0.49,0.83901,0.00011,14.86077]
[1779584168544,38.03,76729.22,0.49,0.8396,0.00011,14.82631]
[1779584175091,38.04,76731.67,0.49,0.83984,0.00011,14.8122]
[1779584179622,38.04,76739.27,0.49,0.84062,0.0001,14.76599]
[1779584185160,38.04,76740.36,0.49,0.84071,0.0001,14.76071]
[1779584193723,38.04,76742.1,0.49,0.84093,0.0001,14.74601]
[1779584197750,38.04,76749.17,0.49,0.84166,0.0001,14.70255]
[1779584203792,38.04,76751.82,0.49,0.84193,0.0001,14.68657]
[1779584209834,38.05,76751.51,0.49,0.84189,0.0001,14.68882]
[1779584215374,38.05,76750.89,0.49,0.84182,0.0001,14.69303]
[1779584220911,38.05,76750.43,0.49,0.84177,0.0001,14.69617]
[1779584225444,38.05,76772.99,0.49,0.84411,0.0001,14.55689]
[1779584226960,38.05,76767.29,0.49,0.84352,0.0001,14.59208]
[1779584227964,38.05,76764.04,0.49,0.84319,0.0001,14.6121]
[1779584233004,38.05,76764.98,0.49,0.84329,0.0001,14.60592]
[1779584239041,38.05,76768.25,0.49,0.84364,0.0001,14.58544]
[1779584245084,38.04,76766.85,0.49,0.8435,0.0001,14.59375]
[1779584250118,38.04,76767.47,0.49,0.84357,0.0001,14.58956]
[1779584255153,38.04,76767.93,0.49,0.84366,0.0001,14.58195]
[1779584262203,38.04,76767.74,0.49,0.84364,0.0001,14.58259]
[1779584267239,38.04,76766.54,0.49,0.84353,0.0001,14.58946]
[1779584272273,38.04,76766.42,0.49,0.84352,0.0001,14.58981]
[1779584277309,38.04,76766.19,0.49,0.84351,0.0001,14.59074]
[1779584282346,38.04,76763.25,0.49,0.84321,0.0001,14.60824]
[1779584283351,38.04,76757.11,0.49,0.84258,0.0001,14.64595]
[1779584293422,38.03,76752.57,0.49,0.84214,0.0001,14.67189]
[1779584297451,38.03,76746.95,0.49,0.84156,0.0001,14.70593]
[1779584299463,38.03,76744.02,0.49,0.84127,0.0001,14.72349]
[1779584305508,38.02,76746.24,0.49,0.84152,0.0001,14.70828]
[1779584310540,38.02,76745.02,0.49,0.84142,0.0001,14.71443]
[1779584316582,38.02,76748.08,0.49,0.84179,0.0001,14.6899]
[1779584326161,38.01,76747.92,0.49,0.8418,0.0001,14.68938]
[1779584331688,38.01,76747.9,0.49,0.84181,0.0001,14.68859]
[1779584336722,38.01,76747.67,0.49,0.84181,0.0001,14.68904]
[1779584341771,38.0,76747.24,0.49,0.84178,0.0001,14.69048]
[1779584346803,38.0,76744.3,0.49,0.84149,0.0001,14.70776]
[1779584351840,38.0,76744.83,0.49,0.84157,0.0001,14.70317]
[1779584356373,38.0,76753.77,0.49,0.84251,0.0001,14.64717]
[1779584361910,37.99,76754.7,0.49,0.84262,0.0001,14.64083]
[1779584366443,37.99,76749.0,0.49,0.84202,0.0001,14.67626]
[1779584371982,37.99,76749.37,0.49,0.84209,0.0001,14.6697]
[1779584384065,37.99,76749.15,0.49,0.8421,0.0001,14.66938]
[1779584389104,37.99,76745.92,0.49,0.84177,0.0001,14.68838]
[1779584395146,37.98,76749.63,0.49,0.84219,0.0001,14.66406]
[1779584400193,37.98,76752.01,0.49,0.84246,0.0001,14.64793]
[1779584407231,37.98,76751.34,0.49,0.84242,0.0001,14.65018]
[1779584408241,37.98,76743.92,0.49,0.84164,0.0001,14.69604]
[1779584409245,37.97,76741.92,0.49,0.84144,0.0001,14.7081]
[1779584414283,37.97,76742.21,0.49,0.8415,0.0001,14.70449]
[1779584416297,37.97,76748.61,0.49,0.84218,0.0001,14.66441]
[1779584424353,37.96,76752.25,0.49,0.84258,0.0001,14.64035]
[1779584429389,37.96,76751.67,0.49,0.84254,0.0001,14.64304]
[1779584435432,37.96,76751.52,0.49,0.84257,0.0001,14.63858]
[1779584442482,37.96,76751.2,0.49,0.84255,0.0001,14.63962]
[1779584447517,37.95,76750.64,0.49,0.84251,0.0001,14.6422]
[1779584452552,37.95,76750.24,0.49,0.84248,0.0001,14.64414]
[1779584455573,37.95,76757.67,0.49,0.84326,0.0001,14.59772]
[1779584457604,37.95,76762.85,0.49,0.8438,0.0001,14.56562]
[1779584458612,37.95,76773.45,0.49,0.84489,0.0001,14.50012]
[1779584463645,37.95,76774.45,0.49,0.84499,0.0001,14.49422]
[1779584468681,37.95,76780.24,0.49,0.84558,0.0001,14.45897]
[1779584473717,37.96,76779.52,0.49,0.8455,0.0001,14.46401]
[1779584478751,37.96,76782.08,0.49,0.84575,0.0001,14.44888]
[1779584487292,37.96,76778.03,0.49,0.84531,0.0001,14.47527]
[1779584492850,37.96,76778.19,0.49,0.84535,0.0001,14.47041]
[1779584497884,37.96,76777.21,0.49,0.84524,0.0001,14.47719]
[1779584502920,37.97,76776.75,0.49,0.84518,0.0001,14.48076]
[1779584507433,37.97,76782.95,0.49,0.8458,0.0001,14.44345]
[1779584509970,37.97,76776.05,0.49,0.84509,0.0001,14.48642]
[1779584515011,37.97,76771.42,0.49,0.8446,0.0001,14.51548]
[1779584517502,37.97,76761.57,0.49,0.84358,0.0001,14.57666]
[1779584519036,37.97,76754.69,0.49,0.84286,0.0001,14.61915]
[1779584524071,37.97,76754.46,0.49,0.84284,0.0001,14.62035]
[1779584526086,37.97,76749.28,0.49,0.84231,0.0001,14.65224]
[1779584531121,37.97,76749.34,0.49,0.84232,0.0001,14.65134]
[1779584537642,37.97,76750.14,0.49,0.84241,0.0001,14.64577]
[1779584543206,37.97,76753.15,0.49,0.84274,0.0001,14.62655]
[1779584548241,37.96,76756.62,0.49,0.84311,0.0001,14.60466]
[1779584555291,37.96,76756.26,0.49,0.84311,0.0001,14.60197]
[1779584560325,37.96,76749.96,0.49,0.84246,0.0001,14.64072]
[1779584565360,37.96,76752.32,0.49,0.8427,0.0001,14.62647]
[1779584570397,37.96,76757.45,0.49,0.84323,0.0001,14.59472]
[1779584576440,37.96,76758.3,0.49,0.84333,0.0001,14.58909]
[1779584581474,37.96,76760.02,0.49,0.84351,0.0001,14.5781]
[1779584585502,37.96,76765.76,0.49,0.84412,0.0001,14.54227]
[1779584591544,37.96,76769.33,0.49,0.84448,0.0001,14.5202]
[1779584598066,37.96,76769.63,0.49,0.84451,0.0001,14.51839]
[1779584603630,37.96,76769.85,0.49,0.84454,0.0001,14.51716]
[1779584608665,37.96,76769.8,0.49,0.84453,0.0001,14.51767]
[1779584611687,37.96,76763.78,0.49,0.84394,0.0001,14.55056]
[1779584616728,37.96,76756.96,0.49,0.84323,0.0001,14.59253]
[1779584621757,37.96,76759.64,0.49,0.84352,0.0001,14.57562]
[1779584626792,37.96,76764.88,0.49,0.84406,0.0001,14.54306]
[1779584631827,37.96,76764.89,0.49,0.84407,0.0001,14.54292]
[1779584637869,37.96,76768.23,0.49,0.84441,0.0001,14.52227]
[1779584644919,37.96,76768.14,0.49,0.8444,0.0001,14.52286]
[1779584650959,37.96,76767.07,0.49,0.84429,0.0001,14.52948]
[1779584655995,37.96,76769.02,0.49,0.84449,0.0001,14.51744]
[1779584661031,37.96,76769.32,0.49,0.84452,0.0001,14.51566]
[1779584666066,37.96,76768.94,0.49,0.84448,0.0001,14.51814]
[1779584671107,37.96,76769.31,0.49,0.84455,0.0001,14.51161]
[1779584676143,37.96,76771.11,0.49,0.84474,0.0001,14.50067]
[1779584681178,37.96,76770.43,0.49,0.84466,0.0001,14.50529]
[1779584686214,37.96,76769.98,0.49,0.84461,0.0001,14.50835]
[1779584692255,37.96,76768.14,0.49,0.84441,0.0001,14.52018]
[1779584695277,37.96,76760.57,0.49,0.84362,0.0001,14.56709]
[1779584700311,37.96,76760.7,0.49,0.84364,0.0001,14.56621]
[1779584705347,37.96,76761.3,0.49,0.8437,0.0001,14.56237]
[1779584706355,37.96,76756.07,0.49,0.84316,0.0001,14.59468]
[1779584712397,37.96,76753.96,0.49,0.84295,0.0001,14.60724]
[1779584715417,37.96,76747.7,0.49,0.8423,0.0001,14.64572]
[1779584720452,37.96,76746.99,0.49,0.84224,0.0001,14.64937]
[1779584725486,37.96,76745.36,0.49,0.84207,0.0001,14.65926]
[1779584730523,37.96,76745.49,0.49,0.84208,0.0001,14.65868]
[1779584738577,37.96,76745.32,0.49,0.84208,0.0001,14.65633]
[1779584741608,37.96,76736.8,0.49,0.84118,0.0001,14.70944]
[1779584742613,37.96,76730.02,0.49,0.84047,0.00011,14.75135]
[1779584743620,37.96,76728.3,0.49,0.84029,0.00011,14.7618]
[1779584749662,37.96,76726.97,0.49,0.84016,0.00011,14.76955]
[1779584755722,37.96,76724.29,0.49,0.83988,0.00011,14.78566]
[1779584756720,37.96,76712.92,0.49,0.83868,0.00011,14.85575]
[1779584757726,37.96,76693.94,0.49,0.83666,0.00011,14.97307]
[1779584760747,37.96,76688.63,0.49,0.83608,0.00011,15.00626]
[1779584765782,37.96,76684.42,0.49,0.83565,0.00011,15.03129]
[1779584771826,37.96,76685.25,0.49,0.83576,0.00011,15.0249]
[1779584776860,37.95,76685.39,0.49,0.83578,0.00011,15.02374]
[1779584781894,37.95,76683.45,0.49,0.83558,0.00011,15.03526]
[1779584786929,37.95,76685.73,0.49,0.83584,0.00011,15.02028]
[1779584788944,37.95,76687.25,0.49,0.836,0.00011,15.01084]
[1779584789951,37.95,76682.41,0.49,0.83548,0.00011,15.04065]
[1779584794987,37.95,76682.7,0.49,0.83555,0.00011,15.03428]
[1779584800025,37.95,76676.8,0.49,0.83492,0.00011,15.0705]
[1779584805062,37.95,76670.16,0.49,0.83421,0.00011,15.11088]
[1779584810094,37.95,76668.17,0.49,0.83401,0.00011,15.12257]
[1779584815130,37.95,76668.47,0.49,0.83404,0.00011,15.12074]
[1779584821185,37.95,76667.76,0.49,0.83396,0.00011,15.12549]
[1779584822184,37.95,76676.02,0.49,0.83485,0.00011,15.0746]
[1779584823190,37.95,76681.82,0.49,0.83547,0.00011,15.03878]
[1779584826212,37.95,76685.93,0.49,0.83591,0.00011,15.01386]
[1779584831246,37.95,76682.49,0.49,0.83553,0.00011,15.03555]
[1779584836282,37.95,76678.21,0.49,0.83507,0.00011,15.06199]
[1779584841316,37.95,76675.56,0.49,0.8348,0.00011,15.07765]
[1779584846352,37.94,76676.5,0.49,0.83492,0.00011,15.07048]
[1779584851388,37.94,76676.74,0.49,0.835,0.00011,15.0634]
[1779584858438,37.93,76677.24,0.49,0.8351,0.00011,15.05784]
[1779584863471,37.93,76678.38,0.49,0.83524,0.00011,15.04951]
[1779584866492,37.93,76684.39,0.49,0.8359,0.00011,15.01146]
[1779584872534,37.92,76680.79,0.49,0.83554,0.00011,15.03209]
[1779584874547,37.92,76689.93,0.49,0.83654,0.00011,14.97502]
[1779584877570,37.92,76690.37,0.49,0.83659,0.00011,14.97165]
[1779584882603,37.92,76695.84,0.49,0.83719,0.00011,14.9369]
[1779584885625,37.92,76696.96,0.49,0.83732,0.00011,14.92956]
[1779584892674,37.91,76697.59,0.49,0.8374,0.00011,14.92475]
[1779584897710,37.91,76696.89,0.49,0.83734,0.00011,14.92852]
[1779584903752,37.91,76697.49,0.49,0.83741,0.00011,14.92418]
[1779584907780,37.91,76692.08,0.49,0.83684,0.00011,14.95725]
[1779584909795,37.91,76685.9,0.49,0.83618,0.00011,14.99517]
[1779584920337,37.91,76685.18,0.49,0.83615,0.00011,14.99499]
[1779584925908,37.91,76693.47,0.49,0.83703,0.00011,14.94368]
[1779584926912,37.91,76700.21,0.49,0.83775,0.00011,14.90226]
[1779584931950,37.91,76700.68,0.49,0.83778,0.00011,14.90045]
[1779584936984,37.92,76702.29,0.49,0.83793,0.00011,14.89191]
[1779584943025,37.92,76702.78,0.49,0.83795,0.00011,14.89066]
[1779584948062,37.93,76703.33,0.49,0.83799,0.00011,14.88874]
[1779584953097,37.93,76705.65,0.49,0.83821,0.00011,14.87589]
[1779584958130,37.93,76702.46,0.49,0.83784,0.00011,14.89711]
[1779584964173,37.94,76700.19,0.49,0.83757,0.00011,14.91286]
[1779584967194,37.94,76694.7,0.49,0.83697,0.00011,14.94787]
[1779584972229,37.94,76697.55,0.49,0.83729,0.00011,14.92711]
[1779584977264,37.95,76695.86,0.49,0.83709,0.00011,14.93861]
[1779584982299,37.95,76693.15,0.49,0.83678,0.00011,14.95669]
[1779584988342,37.95,76692.47,0.49,0.83668,0.00011,14.96242]
[1779584993376,37.96,76691.85,0.49,0.83659,0.00011,14.96752]
[1779584999418,37.96,76690.71,0.49,0.83644,0.00011,14.97608]
[1779585003448,37.97,76685.27,0.49,0.83584,0.00011,15.01085]
[1779585008482,37.97,76687.86,0.49,0.8361,0.00011,14.99581]
[1779585019559,37.97,76688.06,0.49,0.83609,0.00011,14.99675]
[1779585025607,37.98,76686.51,0.49,0.8359,0.00011,15.0074]
[1779585031115,37.98,76686.58,0.49,0.83593,0.00011,15.00342]
[1779585036684,37.98,76686.58,0.49,0.83592,0.00011,15.00421]
[1779585041719,37.98,76686.84,0.49,0.83593,0.00011,15.00343]
[1779585046754,37.99,76685.12,0.49,0.83574,0.00011,15.01475]
[1779585047761,37.99,76679.6,0.49,0.83514,0.00011,15.04894]
[1779585049775,37.99,76678.26,0.49,0.83499,0.00011,15.05735]
[1779585054809,37.99,76680.02,0.49,0.83518,0.00011,15.04671]
[1779585059846,37.99,76687.57,0.49,0.83599,0.00011,15.00036]
[1779585064880,37.99,76683.78,0.49,0.83557,0.00011,15.02417]
[1779585071397,37.99,76684.21,0.49,0.83562,0.00011,15.02166]
[1779585076964,37.99,76691.85,0.49,0.83643,0.00011,14.9747]
[1779585083005,37.99,76694.34,0.49,0.83669,0.00011,14.9599]
[1779585085028,37.99,76699.83,0.49,0.83727,0.00011,14.9263]
[1779585090069,37.99,76701.59,0.49,0.83745,0.00011,14.91576]
[1779585097113,37.99,76701.55,0.49,0.83748,0.00011,14.91176]
[1779585110202,38.0,76701.62,0.49,0.83745,0.00011,14.91395]
[1779585115241,38.0,76701.85,0.49,0.83745,0.00011,14.91347]
[1779585122289,38.01,76701.22,0.49,0.83736,0.00011,14.91906]
[1779585127324,38.01,76712.93,0.49,0.83858,0.00011,14.84799]
[1779585128331,38.01,76726.31,0.49,0.84,0.00011,14.76549]
[1779585133365,38.01,76728.51,0.49,0.84022,0.00011,14.75244]
[1779585135380,38.01,76733.65,0.49,0.84076,0.00011,14.72097]
[1779585140416,38.02,76738.72,0.49,0.84128,0.0001,14.69035]
[1779585145450,38.02,76738.32,0.49,0.84122,0.0001,14.6938]
[1779585149478,38.02,76734.15,0.49,0.84077,0.00011,14.72036]
[1779585153508,38.02,76739.27,0.49,0.84133,0.0001,14.68494]
[1779585158541,38.02,76735.56,0.49,0.84093,0.00011,14.70851]
[1779585164583,38.03,76735.98,0.49,0.84096,0.00011,14.70671]
[1779585170626,38.03,76732.23,0.49,0.84056,0.00011,14.73075]
[1779585175661,38.03,76732.03,0.49,0.84053,0.00011,14.73255]
[1779585176667,38.03,76717.84,0.49,0.83902,0.00011,14.82028]
[1779585177674,38.03,76705.44,0.49,0.83771,0.00011,14.89676]
[1779585178681,38.03,76703.88,0.49,0.83754,0.00011,14.90622]
[1779585185735,38.03,76699.35,0.49,0.83705,0.00011,14.93511]
[1779585190769,38.03,76701.57,0.49,0.83727,0.00011,14.92226]
[1779585196814,38.04,76701.88,0.49,0.83729,0.00011,14.92121]
[1779585202324,38.04,76702.3,0.49,0.83731,0.00011,14.9197]
[1779585207888,38.04,76701.52,0.49,0.83721,0.00011,14.92558]
[1779585212924,38.04,76701.86,0.49,0.83727,0.00011,14.91981]
[1779585217958,38.05,76705.07,0.49,0.8376,0.00011,14.90094]
[1779585222993,38.05,76705.44,0.49,0.83762,0.00011,14.89986]
[1779585231050,38.05,76705.52,0.49,0.8376,0.00011,14.90104]
[1779585236088,38.06,76705.21,0.49,0.83755,0.00011,14.90362]
[1779585242128,38.06,76705.12,0.49,0.83753,0.00011,14.90518]
[1779585247164,38.06,76705.36,0.49,0.83754,0.00011,14.90471]
[1779585252201,38.06,76705.33,0.49,0.83752,0.00011,14.90556]
[1779585259248,38.07,76704.11,0.49,0.83737,0.00011,14.9142]
[1779585264282,38.07,76704.15,0.49,0.83736,0.00011,14.91474]
[1779585269319,38.07,76704.91,0.49,0.83743,0.00011,14.91082]
[1779585274352,38.07,76705.23,0.49,0.83749,0.00011,14.90528]
[1779585282410,38.08,76705.18,0.49,0.83746,0.00011,14.90691]
[1779585292481,38.08,76705.08,0.49,0.83742,0.00011,14.90916]
[1779585297515,38.08,76703.6,0.49,0.83725,0.00011,14.91904]
[1779585302552,38.09,76704.0,0.49,0.83728,0.00011,14.91747]
[1779585307587,38.09,76706.06,0.49,0.83749,0.00011,14.90545]
[1779585312621,38.09,76705.74,0.49,0.83745,0.00011,14.9079]
[1779585317655,38.09,76705.54,0.49,0.83743,0.00011,14.90902]
[1779585323175,38.09,76705.44,0.49,0.83742,0.00011,14.90949]
[1779585330749,38.09,76705.47,0.49,0.83743,0.00011,14.90893]
[1779585335782,38.09,76705.51,0.49,0.83747,0.00011,14.90421]
[1779585340818,38.09,76709.13,0.49,0.83784,0.00011,14.88273]
[1779585343315,38.09,76700.58,0.49,0.83692,0.00011,14.93578]
[1779585348874,38.09,76700.92,0.49,0.83695,0.00011,14.93416]
[1779585353909,38.09,76700.56,0.49,0.83691,0.00011,14.93685]
[1779585358943,38.09,76700.67,0.49,0.83691,0.00011,14.93666]
[1779585370017,38.09,76700.53,0.49,0.8369,0.00011,14.93699]
[1779585375056,38.09,76700.06,0.49,0.83686,0.00011,14.93944]
[1779585383598,38.09,76699.99,0.49,0.83686,0.00011,14.93933]
[1779585389154,38.09,76699.71,0.49,0.83683,0.00011,14.94127]
[1779585394189,38.09,76700.66,0.49,0.83696,0.00011,14.93162]
[1779585399225,38.09,76702.07,0.49,0.83709,0.00011,14.92374]
[1779585405266,38.1,76702.26,0.49,0.83711,0.00011,14.9229]
[1779585411308,38.1,76705.88,0.49,0.83749,0.00011,14.90057]
[1779585416343,38.1,76705.3,0.49,0.83743,0.00011,14.9041]
[1779585421377,38.1,76704.34,0.49,0.83733,0.00011,14.90998]
[1779585427422,38.1,76703.41,0.49,0.83723,0.00011,14.91564]
[1779585432457,38.1,76705.96,0.49,0.8375,0.00011,14.89995]
[1779585434471,38.1,76698.67,0.49,0.83673,0.00011,14.9448]
[1779585439505,38.09,76699.84,0.49,0.83686,0.00011,14.93736]
[1779585444540,38.09,76701.45,0.49,0.83703,0.00011,14.92726]
[1779585449580,38.09,76699.68,0.49,0.83684,0.00011,14.93821]
[1779585454615,38.1,76696.43,0.49,0.83652,0.00011,14.95456]
[1779585463678,38.1,76694.72,0.49,0.83631,0.00011,14.96628]
[1779585469721,38.1,76695.22,0.49,0.83635,0.00011,14.96402]
[1779585474756,38.1,76692.2,0.49,0.83602,0.00011,14.98319]
[1779585482812,38.11,76691.94,0.49,0.83598,0.00011,14.98551]
[1779585487847,38.11,76691.52,0.49,0.83593,0.00011,14.98846]
[1779585492882,38.11,76691.47,0.49,0.83592,0.00011,14.98905]
[1779585504440,38.11,76691.3,0.49,0.83589,0.00011,14.99067]
[1779585510014,38.11,76691.82,0.49,0.83595,0.00011,14.98763]
[1779585517054,38.11,76691.95,0.49,0.83599,0.00011,14.98264]
[1779585522091,38.11,76692.17,0.49,0.83601,0.00011,14.98141]
[1779585528134,38.11,76692.38,0.49,0.83603,0.00011,14.98024]
[1779585533169,38.11,76692.33,0.49,0.83603,0.00011,14.98061]
[1779585540219,38.11,76691.94,0.49,0.83598,0.00011,14.98306]
[1779585545253,38.11,76691.0,0.49,0.83588,0.00011,14.98888]
[1779585550289,38.11,76692.95,0.49,0.83609,0.00011,14.97684]
[1779585556335,38.11,76693.49,0.49,0.83615,0.00011,14.97343]
[1779585561366,38.11,76695.19,0.49,0.83634,0.00011,14.96282]
[1779585566400,38.11,76694.27,0.49,0.83624,0.00011,14.96836]
[1779585571435,38.11,76694.28,0.49,0.83628,0.00011,14.96378]
[1779585576470,38.11,76695.71,0.49,0.83643,0.00011,14.9549]
[1779585581507,38.11,76697.61,0.49,0.83664,0.00011,14.94327]
[1779585586540,38.11,76696.68,0.49,0.83653,0.00011,14.94908]
[1779585591577,38.11,76696.63,0.49,0.83654,0.00011,14.94887]
[1779585599632,38.1,76696.32,0.49,0.83653,0.00011,14.94916]
[1779585604666,38.1,76698.89,0.49,0.83682,0.00011,14.93273]
[1779585609704,38.1,76699.6,0.49,0.8369,0.00011,14.92769]
[1779585611747,38.1,76708.08,0.49,0.83781,0.00011,14.87522]
[1779585612738,38.1,76726.11,0.49,0.83972,0.00011,14.76411]
[1779585613748,38.1,76732.83,0.49,0.84043,0.00011,14.72268]
[1779585618779,38.1,76737.74,0.49,0.84095,0.0001,14.69239]
[1779585622807,38.1,76745.74,0.49,0.84179,0.0001,14.64306]
[1779585629856,38.1,76750.63,0.49,0.84231,0.0001,14.61232]
[1779585635901,38.1,76754.24,0.49,0.84273,0.0001,14.58531]
[1779585641942,38.09,76759.42,0.49,0.84327,0.0001,14.55283]
[1779585645005,38.09,76753.04,0.49,0.84262,0.0001,14.5918]
[1779585646988,38.09,76759.33,0.49,0.84327,0.0001,14.55282]
[1779585649004,38.09,76754.1,0.49,0.84273,0.0001,14.58479]
[1779585652027,38.09,76745.52,0.49,0.84184,0.0001,14.63733]
[1779585653034,38.09,76738.79,0.49,0.84114,0.0001,14.67875]
[1779585655048,38.09,76747.26,0.49,0.84203,0.0001,14.62656]
[1779585657062,38.09,76753.47,0.49,0.84267,0.0001,14.58846]
[1779585660102,38.09,76747.06,0.49,0.842,0.0001,14.6282]
[1779585663102,38.09,76741.78,0.49,0.84145,0.0001,14.6608]
[1779585668142,38.09,76742.17,0.49,0.84149,0.0001,14.65837]
[1779585673174,38.09,76748.35,0.49,0.84213,0.0001,14.62037]
[1779585675644,38.09,76753.89,0.49,0.84271,0.0001,14.58621]
[1779585681231,38.09,76754.3,0.49,0.84276,0.0001,14.58313]
[1779585686265,38.09,76753.65,0.49,0.8427,0.0001,14.58666]
[1779585691301,38.09,76756.81,0.49,0.84308,0.0001,14.56218]
[1779585696337,38.09,76758.47,0.49,0.84326,0.0001,14.55154]
[1779585698352,38.09,76766.95,0.49,0.84414,0.0001,14.49913]
[1779585703386,38.09,76770.09,0.49,0.84446,0.0001,14.47974]
[1779585708423,38.09,76774.87,0.49,0.84496,0.0001,14.45038]
[1779585712450,38.09,76776.02,0.49,0.84507,0.0001,14.44356]
[1779585713456,38.09,76769.44,0.49,0.84439,0.0001,14.48419]
[1779585715979,38.09,76768.17,0.49,0.84426,0.0001,14.49205]
[1779585718491,38.09,76775.27,0.49,0.84499,0.0001,14.44836]
[1779585722520,38.09,76777.03,0.49,0.84517,0.0001,14.43787]
[1779585727556,38.09,76774.18,0.49,0.84486,0.0001,14.45587]
[1779585728561,38.09,76768.05,0.49,0.84423,0.0001,14.49373]
[1779585730575,38.09,76767.39,0.49,0.84416,0.0001,14.49786]
[1779585736121,38.09,76765.25,0.49,0.84394,0.0001,14.51119]
[1779585743669,38.09,76766.24,0.49,0.84404,0.0001,14.50524]
[1779585748703,38.09,76765.96,0.49,0.844,0.0001,14.50712]
[1779585753737,38.09,76765.93,0.49,0.84403,0.0001,14.5031]
[1779585758777,38.09,76776.68,0.49,0.84514,0.0001,14.43717]
[1779585759802,38.09,76778.91,0.49,0.84537,0.0001,14.42357]
[1779585760795,38.09,76784.19,0.49,0.84591,0.0001,14.39119]
[1779585761805,38.1,76787.85,0.49,0.84628,0.0001,14.36906]
[1779585767844,38.1,76787.8,0.49,0.84625,0.0001,14.37069]
[1779585772879,38.1,76793.57,0.49,0.84682,0.0001,14.33629]
[1779585775927,38.1,76799.87,0.49,0.84746,0.0001,14.29807]
[1779585776927,38.1,76808.23,0.49,0.84831,0.0001,14.24659]
[1779585777925,38.1,76814.95,0.49,0.84899,0.0001,14.20522]
[1779585780948,38.1,76820.8,0.49,0.84958,0.0001,14.16937]
[1779585785982,38.1,76821.1,0.49,0.84961,0.0001,14.16785]
[1779585791017,38.11,76819.73,0.49,0.84946,0.0001,14.1766]
[1779585796053,38.11,76821.26,0.49,0.84961,0.0001,14.16754]
[1779585801087,38.11,76826.85,0.49,0.85017,0.0001,14.13358]
[1779585806123,38.11,76827.35,0.49,0.85021,0.0001,14.13104]
[1779585814178,38.11,76826.96,0.49,0.85019,0.0001,14.12981]
[1779585818233,38.11,76820.13,0.49,0.8495,0.0001,14.17222]
[1779585823269,38.11,76823.73,0.49,0.84986,0.0001,14.15022]
[1779585828305,38.11,76824.35,0.49,0.84992,0.0001,14.14675]
[1779585833338,38.11,76828.93,0.49,0.85037,0.0001,14.11904]
[1779585838373,38.12,76830.96,0.49,0.85057,0.0001,14.10711]
[1779585843409,38.12,76827.38,0.49,0.8502,0.0001,14.12948]
[1779585845424,38.12,76832.75,0.49,0.85074,0.0001,14.0966]
[1779585848448,38.12,76825.71,0.49,0.85003,0.0001,14.14016]
[1779585853484,38.12,76818.69,0.49,0.84932,0.0001,14.18335]
[1779585856981,38.12,76813.67,0.49,0.84881,0.0001,14.21412]
[1779585858520,38.12,76808.63,0.49,0.8483,0.0001,14.24503]
[1779585861541,38.12,76802.86,0.49,0.84772,0.0001,14.28011]
[1779585867052,38.12,76798.74,0.49,0.8473,0.0001,14.3055]
[1779585872618,38.12,76796.86,0.49,0.84714,0.0001,14.31275]
[1779585877664,38.12,76797.03,0.49,0.84716,0.0001,14.31199]
[1779585879679,38.12,76802.41,0.49,0.8477,0.0001,14.27904]
[1779585884714,38.12,76800.55,0.49,0.84751,0.0001,14.29068]
[1779585889749,38.12,76800.09,0.49,0.84746,0.0001,14.29335]
[1779585893777,38.12,76807.64,0.49,0.84824,0.0001,14.24636]
[1779585897262,38.12,76811.61,0.49,0.84865,0.0001,14.22169]
[1779585904854,38.11,76815.31,0.49,0.84903,0.0001,14.19865]
[1779585910896,38.11,76814.45,0.49,0.84895,0.0001,14.20361]
[1779585915932,38.11,76815.42,0.49,0.84905,0.0001,14.19727]
[1779585922983,38.11,76814.18,0.49,0.84893,0.0001,14.20429]
[1779585924995,38.11,76807.15,0.49,0.84823,0.0001,14.24725]
[1779585930030,38.11,76804.11,0.49,0.84793,0.0001,14.26517]
[1779585935065,38.11,76799.13,0.49,0.84747,0.0001,14.29074]
[1779585940099,38.1,76796.59,0.49,0.84723,0.0001,14.3051]
[1779585945134,38.1,76799.27,0.49,0.84752,0.0001,14.28785]
[1779585951176,38.1,76801.19,0.49,0.84772,0.0001,14.27556]
[1779585956211,38.1,76802.59,0.49,0.84788,0.0001,14.26592]
[1779585958225,38.1,76808.29,0.49,0.84846,0.0001,14.23047]
[1779585962305,38.09,76802.97,0.49,0.84793,0.0001,14.26259]
[1779585967752,38.09,76800.45,0.49,0.84769,0.0001,14.27722]
[1779585973382,38.09,76797.39,0.49,0.84739,0.0001,14.295]
[1779585978418,38.09,76796.16,0.49,0.84728,0.0001,14.30171]
[1779585983452,38.08,76790.83,0.49,0.84675,0.0001,14.33357]
[1779585987892,38.08,76801.7,0.49,0.84788,0.0001,14.26576]
[1779585993523,38.08,76801.77,0.49,0.84793,0.0001,14.26039]
[1779585998561,38.08,76798.47,0.49,0.8476,0.0001,14.28024]
[1779586003598,38.08,76793.25,0.49,0.84708,0.0001,14.31187]
[1779586009639,38.08,76790.22,0.49,0.84678,0.0001,14.32976]
[1779586015684,38.07,76788.02,0.49,0.84656,0.0001,14.34255]
[1779586020715,38.07,76786.06,0.49,0.84637,0.0001,14.35405]
[1779586025752,38.07,76784.29,0.49,0.8462,0.0001,14.36428]
[1779586030786,38.07,76785.57,0.49,0.84635,0.0001,14.35564]
[1779586035822,38.07,76787.78,0.49,0.84658,0.0001,14.34128]
[1779586036828,38.07,76772.79,0.49,0.84504,0.0001,14.43357]
[1779586038249,38.07,76765.0,0.49,0.84424,0.0001,14.48122]
[1779586044884,38.07,76765.85,0.49,0.84433,0.0001,14.47622]
[1779586049920,38.07,76769.43,0.49,0.84469,0.0001,14.45459]
[1779586054955,38.07,76770.66,0.49,0.84485,0.0001,14.44314]
[1779586059992,38.07,76769.06,0.49,0.84467,0.0001,14.45359]
[1779586065026,38.07,76771.14,0.49,0.84488,0.0001,14.44131]
[1779586071075,38.07,76770.56,0.49,0.8448,0.0001,14.44562]
[1779586076110,38.08,76769.59,0.49,0.84469,0.0001,14.4522]
[1779586081145,38.08,76770.25,0.49,0.84475,0.0001,14.44873]
[1779586088195,38.08,76769.35,0.49,0.84465,0.0001,14.45521]
[1779586093230,38.08,76772.84,0.49,0.845,0.0001,14.43433]
[1779586095247,38.08,76781.86,0.49,0.84592,0.0001,14.3791]
[1779586098264,38.08,76787.42,0.49,0.84649,0.0001,14.34499]
[1779586103299,38.08,76786.12,0.49,0.84635,0.0001,14.35325]
[1779586108333,38.09,76785.51,0.49,0.84627,0.0001,14.35781]
[1779586113370,38.09,76784.31,0.49,0.84617,0.0001,14.36191]
[1779586118405,38.09,76787.22,0.49,0.84645,0.0001,14.34501]
[1779586123440,38.09,76787.56,0.49,0.84648,0.0001,14.34316]
[1779586128474,38.09,76787.22,0.49,0.84644,0.0001,14.34549]
[1779586132504,38.09,76795.92,0.49,0.84733,0.0001,14.29193]
[1779586137537,38.09,76796.73,0.49,0.84742,0.0001,14.28658]
[1779586142574,38.09,76799.48,0.49,0.84771,0.0001,14.26941]
[1779586147607,38.09,76799.68,0.49,0.84773,0.0001,14.26803]
[1779586152642,38.09,76798.61,0.49,0.84762,0.0001,14.27441]
[1779586157676,38.09,76797.35,0.49,0.8475,0.0001,14.28195]
[1779586162712,38.09,76795.61,0.49,0.84732,0.0001,14.29246]
[1779586167747,38.09,76794.98,0.49,0.84726,0.0001,14.29607]
[1779586172784,38.09,76794.61,0.49,0.84727,0.0001,14.29361]
[1779586177819,38.09,76799.47,0.49,0.84777,0.0001,14.26343]
[1779586181846,38.09,76806.25,0.49,0.84846,0.0001,14.22168]
[1779586183861,38.09,76811.64,0.49,0.849,0.0001,14.18862]
[1779586189346,38.09,76807.58,0.49,0.84859,0.0001,14.21399]
[1779586194936,38.09,76805.77,0.49,0.8484,0.0001,14.22525]
[1779586199970,38.09,76804.82,0.49,0.8483,0.0001,14.23119]
[1779586206020,38.09,76805.09,0.49,0.84833,0.0001,14.22967]
[1779586211049,38.09,76802.72,0.49,0.84808,0.0001,14.24438]
[1779586215077,38.09,76793.94,0.49,0.84719,0.0001,14.29844]
[1779586218099,38.09,76792.26,0.49,0.84702,0.0001,14.30853]
[1779586223133,38.09,76791.52,0.49,0.84695,0.0001,14.31254]
[1779586228169,38.09,76790.9,0.49,0.8469,0.0001,14.31577]
[1779586231190,38.09,76782.79,0.49,0.84611,0.0001,14.36118]
[1779586232199,38.09,76777.09,0.49,0.84552,0.0001,14.39635]
[1779586234210,38.09,76774.5,0.49,0.84525,0.0001,14.41229]
[1779586238240,38.08,76769.25,0.49,0.84471,0.0001,14.44452]
[1779586243274,38.08,76768.37,0.49,0.84462,0.0001,14.44964]
[1779586248309,38.08,76769.54,0.49,0.84475,0.0001,14.4422]
[1779586253344,38.08,76770.13,0.49,0.84481,0.0001,14.43834]
[1779586258380,38.08,76770.02,0.49,0.84481,0.0001,14.43886]
[1779586263417,38.08,76770.05,0.49,0.84481,0.0001,14.43852]
[1779586268451,38.08,76769.74,0.49,0.84478,0.0001,14.4403]
[1779586273486,38.08,76771.75,0.49,0.84499,0.0001,14.42783]
[1779586278522,38.08,76771.05,0.49,0.84492,0.0001,14.43209]
[1779586283557,38.08,76770.5,0.49,0.84486,0.0001,14.43539]
[1779586288591,38.08,76770.15,0.49,0.84483,0.0001,14.43708]
[1779586293627,38.08,76770.19,0.49,0.84489,0.0001,14.43136]
[1779586298661,38.07,76772.31,0.49,0.84513,0.0001,14.41729]
[1779586303695,38.07,76770.63,0.49,0.84497,0.0001,14.42669]
[1779586308733,38.07,76770.85,0.49,0.84501,0.0001,14.42436]
[1779586313768,38.07,76770.34,0.49,0.84497,0.0001,14.42653]
[1779586316788,38.07,76765.05,0.49,0.84443,0.0001,14.45888]
[1779586321827,38.07,76767.8,0.49,0.84471,0.0001,14.44181]
[1779586326860,38.06,76767.97,0.49,0.84474,0.0001,14.44011]
[1779586328881,38.06,76774.06,0.49,0.84538,0.0001,14.40217]
[1779586330333,38.06,76787.19,0.49,0.84673,0.0001,14.3211]
[1779586335922,38.06,76790.15,0.49,0.84704,0.0001,14.3024]
[1779586341963,38.06,76791.64,0.49,0.8472,0.0001,14.29271]
[1779586346998,38.06,76789.91,0.49,0.84703,0.0001,14.30288]
[1779586350476,38.06,76783.8,0.49,0.84642,0.0001,14.33998]
[1779586356062,38.06,76781.8,0.49,0.84626,0.0001,14.34709]
[1779586361097,38.05,76784.79,0.49,0.84658,0.0001,14.32789]
[1779586369155,38.05,76783.21,0.49,0.84644,0.0001,14.33649]
[1779586376203,38.05,76781.93,0.49,0.84632,0.0001,14.34333]
[1779586381238,38.05,76783.4,0.49,0.84648,0.0001,14.33356]
[1779586387279,38.04,76784.36,0.49,0.8466,0.0001,14.32679]
[1779586390754,38.04,76789.49,0.49,0.84713,0.0001,14.29467]
[1779586397349,38.04,76792.18,0.49,0.84741,0.0001,14.27756]
[1779586400824,38.04,76797.59,0.49,0.84797,0.0001,14.24389]
[1779586405404,38.04,76802.65,0.49,0.84849,0.0001,14.21253]
[1779586406415,38.04,76811.18,0.49,0.84936,0.0001,14.15991]
[1779586407421,38.04,76812.13,0.49,0.84945,0.0001,14.15412]
[1779586413462,38.04,76817.21,0.49,0.84999,0.0001,14.11906]
[1779586418500,38.04,76821.41,0.49,0.85041,0.0001,14.09372]
[1779586423532,38.04,76823.53,0.49,0.85061,0.0001,14.08126]
[1779586428569,38.05,76828.33,0.49,0.85108,0.0001,14.05236]
[1779586436628,38.05,76830.73,0.49,0.85131,0.0001,14.03881]
[1779586439647,38.05,76835.97,0.49,0.85182,0.0001,14.00703]
[1779586444683,38.05,76837.69,0.49,0.85198,0.0001,13.9974]
[1779586449717,38.06,76838.13,0.49,0.85201,0.0001,13.99568]
[1779586454752,38.06,76838.44,0.49,0.85203,0.0001,13.99474]
[1779586458779,38.06,76846.27,0.49,0.8528,0.0001,13.94735]
[1779586463814,38.06,76845.43,0.49,0.85269,0.0001,13.95376]
[1779586468851,38.07,76845.9,0.49,0.85272,0.0001,13.95207]
[1779586478920,38.07,76841.42,0.49,0.85228,0.0001,13.97724]
[1779586483955,38.07,76842.54,0.49,0.85237,0.0001,13.97133]
[1779586488990,38.08,76842.87,0.49,0.85239,0.0001,13.97029]
[1779586494031,38.08,76841.26,0.49,0.85222,0.0001,13.98113]
[1779586499064,38.08,76841.19,0.49,0.8522,0.0001,13.98239]
[1779586504098,38.08,76840.19,0.49,0.85208,0.0001,13.98931]
[1779586509133,38.09,76840.71,0.49,0.85212,0.0001,13.98686]
[1779586514167,38.09,76836.26,0.49,0.85167,0.0001,14.01489]
[1779586520210,38.09,76834.41,0.49,0.85147,0.0001,14.02698]
[1779586530277,38.09,76833.74,0.49,0.85139,0.0001,14.03224]
[1779586535317,38.09,76828.91,0.49,0.85093,0.0001,14.05811]
[1779586540352,38.09,76827.78,0.49,0.85081,0.0001,14.06556]
[1779586545387,38.1,76825.84,0.49,0.8506,0.0001,14.07797]
[1779586547401,38.1,76819.32,0.49,0.84994,0.0001,14.11831]
[1779586548408,38.1,76817.17,0.49,0.84972,0.0001,14.13159]
[1779586553443,38.1,76816.5,0.49,0.84966,0.0001,14.13572]
[1779586558479,38.1,76818.66,0.49,0.84987,0.0001,14.12239]
[1779586563514,38.1,76819.79,0.49,0.84999,0.0001,14.11542]
[1779586568549,38.1,76822.08,0.49,0.85022,0.0001,14.10129]
[1779586569557,38.1,76827.26,0.49,0.85074,0.0001,14.0694]
[1779586573583,38.1,76827.06,0.49,0.85072,0.0001,14.07088]
[1779586578620,38.1,76826.46,0.49,0.85065,0.0001,14.07487]
[1779586583654,38.1,76823.93,0.49,0.85039,0.0001,14.09071]
[1779586588690,38.1,76823.16,0.49,0.85031,0.0001,14.09564]
[1779586593725,38.1,76823.31,0.49,0.85036,0.0001,14.09055]
[1779586598759,38.1,76822.4,0.49,0.85027,0.0001,14.09633]
[1779586603794,38.1,76822.1,0.49,0.85023,0.0001,14.09835]
[1779586608829,38.1,76822.26,0.49,0.85025,0.0001,14.09754]
[1779586613863,38.1,76821.79,0.49,0.8502,0.0001,14.10061]
[1779586618900,38.1,76824.54,0.49,0.85047,0.0001,14.08396]
[1779586623936,38.1,76823.6,0.49,0.85037,0.0001,14.0901]
[1779586628969,38.1,76823.79,0.49,0.85038,0.0001,14.08932]
[1779586634004,38.11,76823.2,0.49,0.85032,0.0001,14.09336]
[1779586639039,38.11,76821.83,0.49,0.85017,0.0001,14.10219]
[1779586644075,38.11,76821.25,0.49,0.85011,0.0001,14.10616]
[1779586649109,38.11,76822.04,0.49,0.85018,0.0001,14.10173]
[1779586654146,38.11,76822.1,0.49,0.85021,0.0001,14.09741]
[1779586659186,38.11,76809.79,0.49,0.84896,0.0001,14.17356]
[1779586664222,38.11,76805.79,0.49,0.84856,0.0001,14.19797]
[1779586669256,38.11,76803.93,0.49,0.84837,0.0001,14.2092]
[1779586674291,38.11,76801.02,0.49,0.84808,0.0001,14.22682]
[1779586679326,38.11,76797.94,0.49,0.84777,0.0001,14.24545]
[1779586684361,38.11,76795.12,0.49,0.84749,0.0001,14.26246]
[1779586686377,38.11,76804.98,0.49,0.8485,0.0001,14.20169]
[1779586691422,38.11,76810.47,0.49,0.84905,0.0001,14.16815]
[1779586695454,38.11,76815.54,0.49,0.84956,0.0001,14.13724]
[1779586700489,38.11,76820.13,0.49,0.85002,0.0001,14.10946]
[1779586705523,38.11,76824.45,0.49,0.85045,0.0001,14.0831]
[1779586710559,38.11,76824.3,0.49,0.85044,0.0001,14.08382]
[1779586716602,38.11,76825.5,0.49,0.8506,0.0001,14.0717]
[1779586723081,38.11,76823.83,0.49,0.85044,0.0001,14.08162]
[1779586728685,38.11,76821.97,0.49,0.85025,0.0001,14.09273]
[1779586733720,38.11,76820.77,0.49,0.85014,0.0001,14.0998]
[1779586738757,38.11,76820.13,0.49,0.85008,0.0001,14.10343]
[1779586743792,38.1,76817.65,0.49,0.84983,0.0001,14.11831]
[1779586749834,38.1,76816.81,0.49,0.84976,0.0001,14.12298]
[1779586754869,38.1,76815.5,0.49,0.84963,0.0001,14.13059]
[1779586759904,38.1,76818.94,0.49,0.84999,0.0001,14.10886]
[1779586764939,38.1,76819.7,0.49,0.85007,0.0001,14.10359]
[1779586770987,38.1,76819.72,0.49,0.85008,0.0001,14.10289]
[1779586776020,38.1,76818.94,0.49,0.85005,0.0001,14.10286]
[1779586783502,38.09,76818.94,0.49,0.85006,0.0001,14.10227]
[1779586789109,38.09,76817.64,0.49,0.84994,0.0001,14.10974]
[1779586802201,38.09,76817.64,0.49,0.84995,0.0001,14.1085]
[1779586807236,38.09,76817.49,0.49,0.84995,0.0001,14.10899]
[1779586812272,38.09,76817.84,0.49,0.84999,0.0001,14.10639]
[1779586817312,38.09,76817.15,0.49,0.84993,0.0001,14.11014]
[1779586822345,38.09,76817.06,0.49,0.84993,0.0001,14.11016]
[1779586823353,38.08,76808.99,0.49,0.84911,0.0001,14.1597]
[1779586828387,38.08,76807.16,0.49,0.84894,0.0001,14.16995]
[1779586833856,38.08,76803.57,0.49,0.84863,0.0001,14.18673]
[1779586836446,38.08,76797.56,0.49,0.84802,0.0001,14.22358]
[1779586840473,38.08,76778.31,0.49,0.84605,0.0001,14.34188]
[1779586841483,38.08,76768.6,0.49,0.84505,0.0001,14.40164]
[1779586846518,38.08,76765.41,0.49,0.84473,0.0001,14.42076]
[1779586848533,38.08,76770.55,0.49,0.84526,0.0001,14.38889]
[1779586854004,38.07,76771.2,0.49,0.84535,0.0001,14.3837]
[1779586859609,38.07,76767.54,0.49,0.84498,0.0001,14.40575]
[1779586864650,38.07,76769.33,0.49,0.84517,0.0001,14.39424]
[1779586869678,38.07,76766.78,0.49,0.84491,0.0001,14.4095]
[1779586874721,38.07,76766.7,0.49,0.84491,0.0001,14.40944]
[1779586879756,38.07,76765.62,0.49,0.84481,0.0001,14.41557]
[1779586884252,38.06,76760.48,0.49,0.84429,0.0001,14.44668]
[1779586889826,38.06,76760.6,0.49,0.84431,0.0001,14.44522]
[1779586894863,38.06,76760.92,0.49,0.84439,0.0001,14.4381]
[1779586899896,38.06,76759.28,0.49,0.84423,0.0001,14.44753]
[1779586904932,38.06,76758.47,0.49,0.84416,0.0001,14.45178]
[1779586909966,38.05,76760.52,0.49,0.84439,0.0001,14.43843]
[1779586915001,38.05,76761.2,0.49,0.84447,0.0001,14.43356]
[1779586920038,38.05,76760.0,0.49,0.84435,0.0001,14.4403]
[1779586924065,38.05,76765.6,0.49,0.84494,0.0001,14.40525]
[1779586929100,38.05,76765.05,0.49,0.84491,0.0001,14.40713]
[1779586934135,38.04,76761.38,0.49,0.84455,0.0001,14.42832]
[1779586936150,38.04,76754.53,0.49,0.84385,0.0001,14.47028]
[1779586941188,38.04,76750.59,0.49,0.84345,0.0001,14.49366]
[1779586942195,38.04,76742.7,0.49,0.84263,0.0001,14.54208]
[1779586947232,38.04,76746.27,0.49,0.84302,0.0001,14.51908]
[1779586949246,38.03,76753.67,0.49,0.8438,0.0001,14.47301]
[1779586954280,38.03,76752.74,0.49,0.84374,0.0001,14.47396]
[1779586959315,38.03,76753.52,0.49,0.84383,0.0001,14.46919]
[1779586964350,38.03,76754.95,0.49,0.84397,0.0001,14.46044]
[1779586970392,38.03,76756.72,0.49,0.84415,0.0001,14.44968]
[1779586975426,38.03,76753.11,0.49,0.84378,0.0001,14.47209]
[1779586980462,38.03,76749.45,0.49,0.84339,0.0001,14.49476]
[1779586985497,38.03,76742.06,0.49,0.84262,0.0001,14.5403]
[1779586990533,38.03,76737.63,0.49,0.84216,0.0001,14.5672]
[1779586995568,38.03,76739.14,0.49,0.84233,0.0001,14.55737]
[1779587000603,38.03,76737.88,0.49,0.84221,0.0001,14.56455]
[1779587005638,38.03,76739.25,0.49,0.84237,0.0001,14.55526]
[1779587010673,38.03,76741.36,0.49,0.8426,0.0001,14.54131]
[1779587015174,38.02,76748.14,0.49,0.84336,0.0001,14.49435]
[1779587020745,38.02,76750.66,0.49,0.84363,0.0001,14.4781]
[1779587025780,38.02,76750.56,0.49,0.84363,0.0001,14.47825]
[1779587030815,38.02,76749.34,0.49,0.84351,0.0001,14.48533]
[1779587035854,38.02,76751.27,0.49,0.84372,0.0001,14.473]
[1779587040885,38.02,76752.14,0.49,0.84382,0.0001,14.46733]
[1779587045921,38.02,76754.69,0.49,0.84408,0.0001,14.45134]
[1779587050955,38.02,76754.03,0.49,0.84402,0.0001,14.45528]
[1779587056997,38.02,76752.21,0.49,0.84383,0.0001,14.46629]
[1779587061049,38.02,76746.63,0.49,0.84325,0.0001,14.50055]
[1779587066083,38.01,76747.68,0.49,0.84337,0.0001,14.49361]
[1779587071120,38.01,76752.48,0.49,0.84391,0.0001,14.45924]
[1779587076154,38.01,76748.35,0.49,0.84348,0.0001,14.48454]
[1779587081192,38.01,76746.28,0.49,0.84327,0.0001,14.49694]
[1779587086225,38.01,76741.7,0.49,0.8428,0.0001,14.52484]
[1779587091263,38.01,76740.43,0.49,0.84268,0.0001,14.53229]
[1779587092267,38.01,76745.75,0.49,0.84323,0.0001,14.49935]
[1779587093275,38.01,76748.91,0.49,0.84356,0.0001,14.47979]
[1779587098309,38.01,76750.73,0.49,0.84375,0.0001,14.46856]
[1779587103354,38.01,76749.7,0.49,0.84365,0.0001,14.47497]
[1779587109387,38.01,76750.05,0.49,0.84368,0.0001,14.47286]
[1779587114422,38.01,76748.7,0.49,0.84354,0.0001,14.48124]
[1779587119456,38.01,76754.05,0.49,0.8441,0.0001,14.44819]
[1779587120463,38.01,76760.23,0.49,0.84474,0.0001,14.40992]
[1779587125498,38.01,76761.5,0.49,0.84487,0.0001,14.40257]
[1779587130535,38.01,76758.77,0.49,0.84458,0.0001,14.41987]
[1779587133554,38.01,76752.02,0.49,0.84391,0.0001,14.45731]
[1779587138590,38.01,76746.52,0.49,0.84333,0.0001,14.49127]
[1779587141610,38.01,76740.7,0.49,0.84273,0.0001,14.52707]
[1779587145638,38.01,76734.83,0.49,0.84211,0.00011,14.56302]
[1779587148659,38.01,76729.81,0.49,0.84159,0.00011,14.5937]
[1779587153696,38.01,76721.01,0.49,0.84067,0.00011,14.64736]
[1779587154701,38.01,76715.51,0.49,0.84009,0.00011,14.68132]
[1779587157724,38.01,76725.46,0.49,0.84115,0.00011,14.61956]
[1779587162760,38.01,76724.8,0.49,0.84109,0.00011,14.62305]
[1779587166788,38.0,76718.81,0.49,0.84047,0.00011,14.65944]
[1779587167794,38.0,76734.62,0.49,0.84214,0.00011,14.56154]
[1779587168803,38.0,76745.73,0.49,0.84331,0.0001,14.49274]
[1779587171822,38.0,76738.68,0.49,0.84257,0.0001,14.53626]
[1779587176858,38.0,76733.98,0.49,0.84208,0.00011,14.56505]
[1779587179879,38.0,76727.64,0.49,0.84141,0.00011,14.60393]
[1779587181894,38.0,76720.91,0.49,0.84071,0.00011,14.64521]
[1779587183908,38.0,76715.44,0.49,0.84013,0.00011,14.67898]
[1779587188944,38.0,76729.43,0.49,0.84161,0.00011,14.59219]
[1779587193981,38.0,76723.89,0.49,0.84107,0.00011,14.62155]
[1779587196459,38.0,76717.5,0.49,0.8404,0.00011,14.66067]
[1779587200030,38.0,76712.03,0.49,0.83983,0.00011,14.69397]
[1779587205068,37.99,76712.33,0.49,0.83988,0.00011,14.6911]
[1779587208086,37.99,76718.81,0.49,0.84058,0.00011,14.65056]
[1779587212113,37.99,76725.85,0.49,0.84133,0.00011,14.6066]
[1779587214129,37.99,76733.27,0.49,0.84211,0.00011,14.56063]
[1779587216599,37.99,76738.41,0.49,0.84265,0.0001,14.52885]
[1779587222188,37.99,76740.62,0.49,0.84288,0.0001,14.51533]
[1779587226669,37.99,76746.08,0.49,0.84345,0.0001,14.48183]
[1779587232256,37.99,76748.18,0.49,0.84366,0.0001,14.46924]
[1779587237291,37.99,76748.95,0.49,0.84374,0.0001,14.46489]
[1779587243332,38.0,76748.45,0.49,0.84368,0.0001,14.46848]
[1779587248369,38.0,76748.07,0.49,0.84363,0.0001,14.47124]
[1779587253408,38.0,76747.88,0.49,0.84364,0.0001,14.46841]
[1779587258452,38.0,76747.9,0.49,0.84363,0.0001,14.46872]
[1779587260458,38.0,76758.77,0.49,0.84476,0.0001,14.40181]
[1779587265487,38.0,76760.22,0.49,0.8449,0.0001,14.39346]
[1779587268510,38.0,76752.25,0.49,0.84407,0.0001,14.44308]
[1779587273545,38.0,76751.43,0.49,0.84398,0.0001,14.44845]
[1779587286636,38.01,76752.57,0.49,0.84408,0.0001,14.44245]
[1779587291671,38.01,76753.1,0.49,0.84413,0.0001,14.43965]
[1779587296706,38.01,76752.39,0.49,0.84404,0.0001,14.44448]
[1779587305773,38.01,76751.79,0.49,0.84397,0.0001,14.44899]
[1779587307785,38.01,76758.24,0.49,0.84464,0.0001,14.4094]
[1779587312820,38.01,76760.26,0.49,0.84487,0.0001,14.3932]
[1779587319870,38.02,76762.09,0.49,0.84505,0.0001,14.38277]
[1779587324904,38.02,76766.24,0.49,0.84547,0.0001,14.35783]
[1779587329939,38.02,76772.62,0.49,0.84611,0.0001,14.31922]
[1779587335986,38.02,76776.01,0.49,0.84644,0.0001,14.29961]
[1779587341021,38.03,76774.72,0.49,0.84629,0.0001,14.30867]
[1779587346056,38.03,76768.8,0.49,0.84566,0.0001,14.34625]
[1779587351088,38.03,76767.77,0.49,0.84554,0.0001,14.35345]
[1779587357585,38.03,76767.28,0.49,0.84547,0.0001,14.35761]
[1779587363172,38.04,76771.66,0.49,0.84591,0.0001,14.33144]
[1779587368211,38.04,76772.72,0.49,0.846,0.0001,14.32596]
[1779587373246,38.04,76769.51,0.49,0.84571,0.0001,14.34139]
[1779587380295,38.04,76769.53,0.49,0.84572,0.0001,14.34047]
[1779587387796,38.04,76769.17,0.49,0.84568,0.0001,14.34286]
[1779587393387,38.04,76770.26,0.49,0.84579,0.0001,14.33622]
[1779587397865,38.04,76787.3,0.49,0.84755,0.0001,14.2308]
[1779587403456,38.04,76792.45,0.49,0.84809,0.0001,14.19873]
[1779587408492,38.04,76790.85,0.49,0.84793,0.0001,14.20839]
[1779587413526,38.03,76789.51,0.49,0.84779,0.0001,14.21643]
[1779587418563,38.03,76789.88,0.49,0.84783,0.0001,14.21383]
[1779587423600,38.03,76791.03,0.49,0.84796,0.0001,14.20646]
[1779587428636,38.03,76790.84,0.49,0.84794,0.0001,14.20738]
[1779587431656,38.03,76797.88,0.49,0.8487,0.0001,14.15943]
[1779587438706,38.03,76795.14,0.49,0.84842,0.0001,14.1764]
[1779587444753,38.03,76793.57,0.49,0.84825,0.0001,14.18626]
[1779587449792,38.03,76795.38,0.49,0.84844,0.0001,14.17534]
[1779587451798,38.03,76789.3,0.49,0.84781,0.0001,14.21292]
[1779587453813,38.03,76781.81,0.49,0.84704,0.0001,14.25907]
[1779587458848,38.03,76783.21,0.49,0.84719,0.0001,14.25022]
[1779587463886,38.03,76781.72,0.49,0.84704,0.0001,14.25921]
[1779587470933,38.03,76780.89,0.49,0.84696,0.0001,14.26401]
[1779587473954,38.03,76787.59,0.49,0.84765,0.0001,14.22258]
[1779587478989,38.03,76791.17,0.49,0.84803,0.0001,14.20007]
[1779587484024,38.03,76789.57,0.49,0.84787,0.0001,14.20946]
[1779587489060,38.03,76792.41,0.49,0.84817,0.0001,14.19131]
[1779587494095,38.03,76789.1,0.49,0.84787,0.0001,14.20689]
[1779587499129,38.03,76784.99,0.49,0.84746,0.0001,14.23195]
[1779587504165,38.02,76787.5,0.49,0.84773,0.0001,14.2158]
[1779587507186,38.02,76780.21,0.49,0.84698,0.0001,14.26052]
[1779587512221,38.02,76779.87,0.49,0.84696,0.0001,14.26205]
[1779587517257,38.02,76784.58,0.49,0.84745,0.0001,14.23245]
[1779587522291,38.02,76784.76,0.49,0.84747,0.0001,14.23083]
[1779587528782,38.02,76781.04,0.49,0.8471,0.0001,14.25312]
[1779587534375,38.02,76780.04,0.49,0.84701,0.0001,14.25886]
[1779587535383,38.02,76786.59,0.49,0.84768,0.0001,14.21833]
[1779587537398,38.02,76790.58,0.49,0.84809,0.0001,14.19363]
[1779587542431,38.02,76794.32,0.49,0.84848,0.0001,14.17044]
[1779587547468,38.02,76796.24,0.49,0.84867,0.0001,14.15869]
[1779587550494,38.02,76799.29,0.49,0.84898,0.0001,14.14005]
[1779587553516,38.02,76795.4,0.49,0.84862,0.0001,14.15976]
[1779587558994,38.02,76790.74,0.49,0.84814,0.0001,14.18868]
[1779587564593,38.02,76785.92,0.49,0.84764,0.0001,14.21833]
[1779587567619,38.02,76779.72,0.49,0.84701,0.0001,14.25649]
[1779587572654,38.02,76776.75,0.49,0.84671,0.0001,14.27452]
[1779587577690,38.01,76777.21,0.49,0.84676,0.0001,14.27147]
[1779587582725,38.01,76777.68,0.49,0.84681,0.0001,14.26843]
[1779587587760,38.01,76780.18,0.49,0.84707,0.0001,14.25294]
[1779587592795,38.01,76782.03,0.49,0.84726,0.0001,14.24154]
[1779587596823,38.01,76788.65,0.49,0.84794,0.0001,14.20079]
[1779587601858,38.02,76788.6,0.49,0.84793,0.0001,14.20139]
[1779587606895,38.02,76788.66,0.49,0.84793,0.0001,14.20129]
[1779587609916,38.02,76783.25,0.49,0.84737,0.0001,14.23479]
[1779587614953,38.02,76783.92,0.49,0.84748,0.0001,14.22623]
[1779587622001,38.02,76783.82,0.49,0.84747,0.0001,14.22681]
[1779587627038,38.02,76783.42,0.49,0.84743,0.0001,14.22916]
[1779587632073,38.02,76784.22,0.49,0.84751,0.0001,14.22403]
[1779587637108,38.01,76784.41,0.49,0.84754,0.0001,14.22263]
[1779587642144,38.01,76785.52,0.49,0.84765,0.0001,14.21556]
[1779587648185,38.01,76780.27,0.49,0.84712,0.0001,14.24759]
[1779587653221,38.01,76781.21,0.49,0.84722,0.0001,14.24129]
[1779587657249,38.01,76788.03,0.49,0.84793,0.0001,14.1988]
[1779587662289,38.01,76786.37,0.49,0.84777,0.0001,14.20868]
[1779587667323,38.01,76785.46,0.49,0.84768,0.0001,14.21383]
[1779587672366,38.01,76786.6,0.49,0.84784,0.0001,14.20187]
[1779587677392,38.01,76784.24,0.49,0.84761,0.0001,14.21589]
[1779587683433,38.0,76784.54,0.49,0.84765,0.0001,14.2133]
[1779587688470,38.0,76784.89,0.49,0.8477,0.0001,14.21049]
[1779587693504,38.0,76786.02,0.49,0.84782,0.0001,14.20291]
[1779587698539,38.0,76788.53,0.49,0.84809,0.0001,14.18678]
[1779587703575,38.0,76788.33,0.49,0.84808,0.0001,14.1875]
[1779587710052,38.0,76788.55,0.49,0.84811,0.0001,14.18538]
[1779587715658,37.99,76787.69,0.49,0.84803,0.0001,14.19013]
[1779587720693,37.99,76783.08,0.49,0.84757,0.0001,14.21799]
[1779587725728,37.99,76784.53,0.49,0.84773,0.0001,14.20826]
[1779587730764,37.99,76784.74,0.49,0.84777,0.0001,14.20624]
[1779587735798,37.99,76783.47,0.49,0.84768,0.0001,14.20897]
[1779587740261,37.99,76790.33,0.49,0.84839,0.0001,14.16605]
[1779587745869,37.99,76786.84,0.49,0.84804,0.0001,14.18741]
[1779587751910,37.98,76785.18,0.49,0.84787,0.0001,14.1974]
[1779587756945,37.98,76788.72,0.49,0.84824,0.0001,14.17544]
[1779587761980,37.98,76788.87,0.49,0.84825,0.0001,14.17452]
[1779587766009,37.98,76782.35,0.49,0.84759,0.0001,14.2147]
[1779587771045,37.98,76785.6,0.49,0.84792,0.0001,14.19443]
[1779587776080,37.98,76784.92,0.49,0.84786,0.0001,14.19845]
[1779587781116,37.98,76785.97,0.49,0.84797,0.0001,14.1918]
[1779587786151,37.98,76786.2,0.49,0.84799,0.0001,14.19023]
[1779587792194,37.98,76786.43,0.49,0.84806,0.0001,14.1842]
[1779587797229,37.98,76786.77,0.49,0.84809,0.0001,14.18195]
[1779587802264,37.98,76784.37,0.49,0.84785,0.0001,14.1966]
[1779587808305,37.98,76779.59,0.49,0.84736,0.0001,14.22577]
[1779587813341,37.98,76781.81,0.49,0.8476,0.0001,14.21168]
[1779587818381,37.98,76780.38,0.49,0.84746,0.0001,14.22018]
[1779587824425,37.98,76782.46,0.49,0.84768,0.0001,14.20689]
[1779587829459,37.98,76781.6,0.49,0.8476,0.0001,14.21183]
[1779587834495,37.97,76783.49,0.49,0.8478,0.0001,14.19975]
[1779587840975,37.97,76778.03,0.49,0.84724,0.0001,14.23299]
[1779587841544,37.97,76778.03,0.49,0.84724,0.0001,14.23305]
[1779587846580,37.97,76774.1,0.49,0.84683,0.0001,14.25748]
[1779587853629,37.97,76774.03,0.49,0.84687,0.0001,14.25309]
[1779587858663,37.97,76778.2,0.49,0.84731,0.0001,14.22666]
[1779587863698,37.97,76770.87,0.49,0.84656,0.0001,14.27149]
[1779587867727,37.97,76775.96,0.49,0.84709,0.0001,14.23955]
[1779587872762,37.97,76775.05,0.49,0.84701,0.0001,14.24486]
[1779587877797,37.97,76777.25,0.49,0.84724,0.0001,14.23106]
[1779587882832,37.97,76776.39,0.49,0.84715,0.0001,14.23624]
[1779587887866,37.97,76775.72,0.49,0.84708,0.0001,14.24027]
[1779587892901,37.97,76774.42,0.49,0.84695,0.0001,14.24823]
[1779587897937,37.97,76774.08,0.49,0.84692,0.0001,14.25023]
[1779587902976,37.97,76767.45,0.49,0.84623,0.0001,14.29106]
[1779587908011,37.96,76768.25,0.49,0.84632,0.0001,14.2857]
[1779587913046,37.96,76768.67,0.49,0.84641,0.0001,14.27828]
[1779587919089,37.96,76774.28,0.49,0.84699,0.0001,14.2432]
[1779587924120,37.96,76773.94,0.49,0.84696,0.0001,14.24518]
[1779587929154,37.96,76776.88,0.49,0.84727,0.0001,14.22694]
[1779587935198,37.96,76775.33,0.49,0.84711,0.0001,14.23653]
[1779587940235,37.96,76778.86,0.49,0.84747,0.0001,14.21489]
[1779587942246,37.96,76784.94,0.49,0.84809,0.0001,14.17741]
[1779587947281,37.96,76785.02,0.49,0.84809,0.0001,14.17738]
[1779587953324,37.97,76785.64,0.49,0.84815,0.0001,14.1741]
[1779587958359,37.97,76794.58,0.49,0.84905,0.0001,14.11935]
[1779587961380,37.97,76800.14,0.49,0.84961,0.0001,14.08553]
[1779587966414,37.97,76800.72,0.49,0.84966,0.0001,14.0829]
[1779587970444,37.97,76792.54,0.49,0.84881,0.0001,14.13408]
[1779587975477,37.97,76793.92,0.49,0.84898,0.0001,14.12175]
[1779587980514,37.98,76796.99,0.49,0.84928,0.0001,14.10341]
[1779587985550,37.98,76797.82,0.49,0.84936,0.0001,14.0989]
[1779587990586,37.98,76799.19,0.49,0.84949,0.0001,14.09099]
[1779588000655,37.98,76799.03,0.49,0.84945,0.0001,14.09308]
[1779588003674,37.98,76803.41,0.49,0.84989,0.0001,14.06644]
[1779588009724,37.99,76806.25,0.49,0.85016,0.0001,14.05004]
[1779588014759,37.99,76802.86,0.49,0.8498,0.0001,14.07197]
[1779588019796,37.99,76802.5,0.49,0.84975,0.0001,14.0752]
[1779588024829,37.99,76797.36,0.49,0.84921,0.0001,14.10794]
[1779588029863,38.0,76800.65,0.49,0.84953,0.0001,14.08862]
[1779588034899,38.0,76799.04,0.49,0.84938,0.0001,14.09517]
[1779588039943,38.0,76800.02,0.49,0.84947,0.0001,14.0902]
[1779588042381,38.0,76792.91,0.49,0.84873,0.0001,14.13454]
[1779588049006,38.01,76789.69,0.49,0.84839,0.0001,14.15551]
[1779588054054,38.01,76789.25,0.49,0.84833,0.0001,14.15892]
[1779588060097,38.01,76789.27,0.49,0.84832,0.0001,14.15963]
[1779588065133,38.01,76788.93,0.49,0.84827,0.0001,14.16246]
[1779588070166,38.01,76789.2,0.49,0.84829,0.0001,14.16153]
[1779588076209,38.02,76789.29,0.49,0.84828,0.0001,14.1619]
[1779588081243,38.02,76792.21,0.49,0.84857,0.0001,14.14466]
[1779588086278,38.02,76791.89,0.49,0.84852,0.0001,14.14748]
[1779588091313,38.02,76792.06,0.49,0.84856,0.0001,14.14286]
[1779588096349,38.02,76791.77,0.49,0.84852,0.0001,14.14554]
[1779588101387,38.03,76789.83,0.49,0.8483,0.0001,14.15843]
[1779588106422,38.03,76788.37,0.49,0.84814,0.0001,14.16822]
[1779588111457,38.03,76789.13,0.49,0.8482,0.0001,14.1645]
[1779588116497,38.03,76787.31,0.49,0.84801,0.0001,14.17641]
[1779588121532,38.04,76789.77,0.49,0.84825,0.0001,14.16213]
[1779588126566,38.04,76790.82,0.49,0.84834,0.0001,14.15641]
[1779588131601,38.04,76795.03,0.49,0.84876,0.0001,14.13129]
[1779588136636,38.04,76796.11,0.49,0.84886,0.0001,14.1253]
[1779588138649,38.04,76805.24,0.49,0.84978,0.0001,14.0696]
[1779588143685,38.04,76809.72,0.49,0.85023,0.0001,14.04229]
[1779588153159,38.05,76813.26,0.49,0.85062,0.0001,14.01647]
[1779588158790,38.05,76818.05,0.49,0.8511,0.0001,13.98722]
[1779588163825,38.05,76823.0,0.49,0.85159,0.0001,13.95698]
[1779588168860,38.05,76826.58,0.49,0.85195,0.0001,13.93522]
[1779588173895,38.05,76828.13,0.49,0.8521,0.0001,13.92589]
[1779588178929,38.05,76830.69,0.49,0.85236,0.0001,13.9103]
[1779588183965,38.05,76833.05,0.49,0.85259,0.0001,13.89601]
[1779588189000,38.05,76835.71,0.49,0.85285,0.0001,13.87986]
[1779588194035,38.05,76837.04,0.49,0.85298,0.0001,13.8719]
[1779588199072,38.05,76834.26,0.49,0.8527,0.0001,13.88922]
[1779588204107,38.05,76834.53,0.49,0.85273,0.0001,13.88765]
[1779588209142,38.05,76836.11,0.49,0.85288,0.0001,13.87801]
[1779588213627,38.05,76831.02,0.49,0.85241,0.0001,13.90505]
[1779588215204,38.05,76829.28,0.49,0.85223,0.0001,13.91575]
[1779588217212,38.05,76822.12,0.49,0.85151,0.0001,13.95981]
[1779588222249,38.05,76824.19,0.49,0.85172,0.0001,13.94686]
[1779588223697,38.05,76823.12,0.49,0.85161,0.0001,13.95343]
[1779588229300,38.05,76824.71,0.49,0.85178,0.0001,13.94357]
[1779588232322,38.05,76829.89,0.49,0.8523,0.0001,13.9117]
[1779588237355,38.05,76830.96,0.49,0.8524,0.0001,13.90539]
[1779588242390,38.05,76830.17,0.49,0.85232,0.0001,13.91053]
[1779588246418,38.05,76824.3,0.49,0.85172,0.0001,13.94684]
[1779588251456,38.05,76826.32,0.49,0.85193,0.0001,13.93444]
[1779588256488,38.05,76828.56,0.49,0.85215,0.0001,13.92077]
[1779588261523,38.05,76828.21,0.49,0.85211,0.0001,13.9231]
[1779588266559,38.05,76825.6,0.49,0.85185,0.0001,13.93935]
[1779588272602,38.05,76823.51,0.49,0.85167,0.0001,13.94797]
[1779588280658,38.06,76819.57,0.49,0.85127,0.0001,13.9724]
[1779588288713,38.06,76819.87,0.49,0.8513,0.0001,13.97056]
[1779588292741,38.06,76814.72,0.49,0.85078,0.0001,14.00246]
[1779588298783,38.06,76807.79,0.49,0.85006,0.0001,14.04586]
[1779588304825,38.06,76806.24,0.49,0.84989,0.0001,14.05609]
[1779588309861,38.06,76804.76,0.49,0.84974,0.0001,14.06529]
[1779588319930,38.06,76799.83,0.49,0.84922,0.0001,14.09661]
[1779588321945,38.06,76792.73,0.49,0.8485,0.0001,14.14053]
[1779588326979,38.06,76787.74,0.49,0.84798,0.0001,14.17134]
[1779588331025,38.06,76779.03,0.49,0.84713,0.0001,14.22053]
[1779588332030,38.06,76773.36,0.49,0.84654,0.0001,14.25538]
[1779588333033,38.06,76760.7,0.49,0.84523,0.0001,14.33345]
[1779588334041,38.06,76751.58,0.49,0.84429,0.0001,14.38961]
[1779588339076,38.06,76753.63,0.49,0.84451,0.0001,14.37645]
[1779588341089,38.06,76762.24,0.49,0.84541,0.0001,14.3232]
[1779588347132,38.06,76764.31,0.49,0.84562,0.0001,14.31028]
[1779588352167,38.06,76768.13,0.49,0.84602,0.0001,14.28666]
[1779588357201,38.06,76772.92,0.49,0.84652,0.0001,14.25696]
[1779588362236,38.06,76775.42,0.49,0.84679,0.0001,14.24093]
[1779588367272,38.06,76775.02,0.49,0.84675,0.0001,14.24294]
[1779588372307,38.05,76773.31,0.49,0.84658,0.0001,14.25306]
[1779588377342,38.05,76773.68,0.49,0.84663,0.0001,14.25042]
[1779588382377,38.05,76777.16,0.49,0.84698,0.0001,14.22945]
[1779588387411,38.05,76778.38,0.49,0.8471,0.0001,14.2218]
[1779588392448,38.05,76777.31,0.49,0.84703,0.0001,14.22388]
[1779588397482,38.05,76775.47,0.49,0.84685,0.0001,14.23498]
[1779588402517,38.05,76774.74,0.49,0.84678,0.0001,14.23911]
[1779588410573,38.05,76773.62,0.49,0.84667,0.0001,14.24554]
[1779588419640,38.05,76773.6,0.49,0.84668,0.0001,14.24514]
[1779588425115,38.05,76775.06,0.49,0.84683,0.0001,14.23582]
[1779588433736,38.05,76774.6,0.49,0.84679,0.0001,14.23829]
[1779588436756,38.05,76783.75,0.49,0.84773,0.0001,14.1817]
[1779588437764,38.05,76789.49,0.49,0.84832,0.0001,14.14633]
[1779588438770,38.05,76789.23,0.49,0.84829,0.0001,14.14803]
[1779588443806,38.05,76790.48,0.49,0.84841,0.0001,14.14083]
[1779588448841,38.05,76790.81,0.49,0.84844,0.0001,14.13943]
[1779588453876,38.05,76790.08,0.49,0.84839,0.0001,14.14]
[1779588458911,38.05,76787.84,0.49,0.84816,0.0001,14.1542]
[1779588461932,38.05,76781.88,0.49,0.84754,0.0001,14.19109]
[1779588464953,38.05,76776.07,0.49,0.84694,0.0001,14.22685]
[1779588469988,38.05,76776.85,0.49,0.84703,0.0001,14.22176]
[1779588475023,38.05,76779.55,0.49,0.84731,0.0001,14.20487]
[1779588480058,38.05,76782.84,0.49,0.84765,0.0001,14.18444]
[1779588485094,38.05,76784.29,0.49,0.8478,0.0001,14.17551]
[1779588490131,38.05,76784.4,0.49,0.84781,0.0001,14.1748]
[1779588495164,38.05,76785.31,0.49,0.84791,0.0001,14.16915]
[1779588497180,38.05,76793.53,0.49,0.84875,0.0001,14.11849]
[1779588502214,38.05,76794.02,0.49,0.84879,0.0001,14.11581]
[1779588507250,38.05,76797.3,0.49,0.84912,0.0001,14.09597]
[1779588512285,38.06,76797.81,0.49,0.8492,0.0001,14.08897]
[1779588517319,38.06,76796.66,0.49,0.84907,0.0001,14.09671]
[1779588522357,38.06,76795.08,0.49,0.8489,0.0001,14.10706]
[1779588528397,38.06,76795.09,0.49,0.84889,0.0001,14.10779]
[1779588534439,38.06,76793.22,0.49,0.84869,0.0001,14.12008]
[1779588535888,38.06,76800.53,0.49,0.84943,0.0001,14.07512]
[1779588537460,38.06,76801.15,0.49,0.84949,0.0001,14.07161]
[1779588542499,38.07,76801.85,0.49,0.84954,0.0001,14.0683]
[1779588549546,38.07,76803.96,0.49,0.84974,0.0001,14.05665]
[1779588554580,38.07,76806.63,0.49,0.84999,0.0001,14.04111]
[1779588564652,38.08,76809.07,0.49,0.85021,0.0001,14.02792]
[1779588570695,38.08,76811.26,0.49,0.85043,0.0001,14.01452]
[1779588576168,38.08,76812.47,0.49,0.85059,0.0001,14.00254]
[1779588581771,38.08,76812.15,0.49,0.85055,0.0001,14.00524]
[1779588586805,38.08,76812.19,0.49,0.85054,0.0001,14.00587]
[1779588591841,38.08,76813.34,0.49,0.85064,0.0001,13.99967]
[1779588596878,38.09,76814.68,0.49,0.85076,0.0001,13.9923]
[1779588601911,38.09,76816.21,0.49,0.8509,0.0001,13.98378]
[1779588606951,38.09,76815.9,0.49,0.85086,0.0001,13.98661]
[1779588611985,38.09,76821.58,0.49,0.85143,0.0001,13.95202]
[1779588617019,38.09,76820.82,0.49,0.85135,0.0001,13.95688]
[1779588622056,38.09,76819.82,0.49,0.85124,0.0001,13.96325]
[1779588627090,38.09,76818.4,0.49,0.8511,0.0001,13.97215]
[1779588633134,38.09,76818.15,0.49,0.85111,0.0001,13.96932]
[1779588638168,38.09,76822.77,0.49,0.85157,0.0001,13.9409]
[1779588645219,38.09,76820.67,0.49,0.85136,0.0001,13.95401]
[1779588650253,38.09,76825.17,0.49,0.85181,0.0001,13.92639]
[1779588653273,38.09,76830.79,0.49,0.85237,0.0001,13.8919]
[1779588661329,38.09,76825.6,0.49,0.85185,0.0001,13.92395]
[1779588666364,38.1,76827.52,0.49,0.85204,0.0001,13.91225]
[1779588672405,38.1,76829.29,0.49,0.85222,0.0001,13.90162]
[1779588677440,38.1,76832.67,0.49,0.85255,0.0001,13.88108]
[1779588682477,38.1,76833.31,0.49,0.85261,0.0001,13.87742]
[1779588687512,38.1,76834.14,0.49,0.85269,0.0001,13.87258]
[1779588693554,38.1,76835.23,0.49,0.85283,0.0001,13.86178]
[1779588698588,38.1,76838.67,0.49,0.85317,0.0001,13.84101]
[1779588703623,38.1,76838.82,0.49,0.85318,0.0001,13.8405]
[1779588711679,38.1,76839.37,0.49,0.85322,0.0001,13.83776]
[1779588717170,38.1,76838.41,0.49,0.85312,0.0001,13.84408]
[1779588722757,38.1,76832.2,0.49,0.85249,0.0001,13.88272]
[1779588724771,38.1,76827.51,0.49,0.85202,0.0001,13.91119]
[1779588729810,38.1,76826.66,0.49,0.85196,0.0001,13.91529]
[1779588734843,38.1,76823.93,0.49,0.8517,0.0001,13.93098]
[1779588739877,38.09,76824.26,0.49,0.85175,0.0001,13.92778]
[1779588744912,38.09,76825.66,0.49,0.85191,0.0001,13.91806]
[1779588750954,38.09,76824.87,0.49,0.85185,0.0001,13.92173]
[1779588757458,38.09,76825.27,0.49,0.85195,0.0001,13.91359]
[1779588763038,38.08,76825.09,0.49,0.85194,0.0001,13.91388]
[1779588769082,38.08,76824.72,0.49,0.85192,0.0001,13.91523]
[1779588774116,38.08,76824.8,0.49,0.85194,0.0001,13.91398]
[1779588780161,38.08,76824.9,0.49,0.85196,0.0001,13.91252]
[1779588785193,38.08,76827.61,0.49,0.85225,0.0001,13.89516]
[1779588790228,38.07,76827.75,0.49,0.85227,0.0001,13.89376]
[1779588795263,38.07,76829.79,0.49,0.85248,0.0001,13.88072]
[1779588800297,38.07,76828.74,0.49,0.85238,0.0001,13.88676]
[1779588805333,38.07,76831.6,0.49,0.85268,0.0001,13.86875]
[1779588811375,38.07,76829.36,0.49,0.85249,0.0001,13.87763]
[1779588816410,38.07,76828.33,0.49,0.8524,0.0001,13.88356]
[1779588823459,38.07,76827.84,0.49,0.85236,0.0001,13.88598]
[1779588828494,38.07,76827.35,0.49,0.85232,0.0001,13.88854]
[1779588833529,38.06,76826.85,0.49,0.85227,0.0001,13.89115]
[1779588838565,38.06,76826.98,0.49,0.85229,0.0001,13.88989]
[1779588843600,38.06,76827.23,0.49,0.85233,0.0001,13.8879]
[1779588848633,38.06,76830.44,0.49,0.85265,0.0001,13.86772]
[1779588854680,38.06,76832.15,0.49,0.85283,0.0001,13.85677]
[1779588859713,38.06,76836.12,0.49,0.85324,0.0001,13.83197]
[1779588864749,38.06,76836.45,0.49,0.85328,0.0001,13.8296]
[1779588869783,38.06,76837.35,0.49,0.85337,0.0001,13.82369]
[1779588874819,38.06,76838.67,0.49,0.85355,0.0001,13.81074]
[1779588879853,38.06,76838.79,0.49,0.85356,0.0001,13.80964]
[1779588884888,38.05,76838.21,0.49,0.85351,0.0001,13.81285]
[1779588891939,38.05,76836.72,0.49,0.85337,0.0001,13.82156]
[1779588898453,38.05,76839.35,0.49,0.85364,0.0001,13.80489]
[1779588904023,38.05,76838.67,0.49,0.85358,0.0001,13.8087]
[1779588909057,38.05,76838.13,0.49,0.85353,0.0001,13.81164]
[1779588914091,38.05,76835.49,0.49,0.85327,0.0001,13.82752]
[1779588921140,38.05,76833.12,0.49,0.85305,0.0001,13.84139]
[1779588926176,38.04,76832.09,0.49,0.85296,0.0001,13.84668]
[1779588931210,38.04,76832.87,0.49,0.85309,0.0001,13.83642]
[1779588936247,38.04,76832.48,0.49,0.85307,0.0001,13.83786]
[1779588941282,38.04,76832.36,0.49,0.85307,0.0001,13.83765]
[1779588947326,38.03,76831.92,0.49,0.85304,0.0001,13.83921]
[1779588952384,38.03,76827.68,0.49,0.85263,0.0001,13.86441]
[1779588953392,38.03,76826.02,0.49,0.85247,0.0001,13.87418]
[1779588958899,38.03,76826.08,0.49,0.8525,0.0001,13.87264]
[1779588964469,38.02,76825.39,0.49,0.85245,0.0001,13.87552]
[1779588969505,38.02,76825.0,0.49,0.85243,0.0001,13.87676]
[1779588977559,38.02,76824.82,0.49,0.85244,0.0001,13.87608]
[1779588982595,38.01,76825.13,0.49,0.85249,0.0001,13.87312]
[1779588987629,38.01,76825.98,0.49,0.85259,0.0001,13.86689]
[1779588992666,38.01,76826.81,0.49,0.85272,0.0001,13.85638]
[1779588997700,38.01,76828.12,0.49,0.85287,0.0001,13.8474]
[1779589006763,38.0,76827.63,0.49,0.85287,0.0001,13.84694]
[1779589012808,37.99,76828.05,0.49,0.85295,0.0001,13.84206]
[1779589017840,37.99,76827.82,0.49,0.85296,0.0001,13.84163]
[1779589022874,37.98,76827.85,0.49,0.85299,0.0001,13.83961]
[1779589027910,37.98,76828.01,0.49,0.85304,0.0001,13.8368]
[1779589032944,37.97,76827.57,0.49,0.85302,0.0001,13.83769]
[1779589037980,37.97,76826.87,0.49,0.85298,0.0001,13.8402]
[1779589043015,37.96,76826.16,0.49,0.85294,0.0001,13.8428]
[1779589048050,37.96,76826.69,0.49,0.85302,0.0001,13.83776]
[1779589053085,37.95,76829.51,0.49,0.85336,0.0001,13.81422]
[1779589059606,37.95,76828.91,0.49,0.85334,0.0001,13.81552]
[1779589065169,37.94,76830.41,0.49,0.85352,0.0001,13.8046]
[1779589071211,37.94,76829.85,0.49,0.85348,0.0001,13.80709]
[1779589076247,37.94,76829.99,0.49,0.8535,0.0001,13.80543]
[1779589081282,37.94,76830.33,0.49,0.85355,0.0001,13.80253]
[1779589086317,37.94,76832.75,0.49,0.85381,0.0001,13.7868]
[1779589093368,37.93,76832.75,0.49,0.85382,0.0001,13.78583]
[1779589098407,37.93,76832.69,0.49,0.85383,0.0001,13.78548]
[1779589103440,37.93,76832.13,0.49,0.85378,0.0001,13.78823]
[1779589110490,37.93,76832.26,0.49,0.85381,0.0001,13.78642]
[1779589116534,37.92,76832.0,0.49,0.85384,0.0001,13.78259]
[1779589121567,37.92,76832.52,0.49,0.8539,0.0001,13.77882]
[1779589126601,37.92,76829.98,0.49,0.85368,0.0001,13.79236]
[1779589131640,37.91,76830.99,0.49,0.85381,0.0001,13.78433]
[1779589136680,37.91,76831.06,0.49,0.85384,0.0001,13.78214]
[1779589142717,37.9,76830.98,0.49,0.85387,0.0001,13.78054]
[1779589149767,37.9,76832.42,0.49,0.85405,0.0001,13.7693]
[1779589154802,37.89,76831.53,0.49,0.85398,0.0001,13.77315]
[1779589159837,37.89,76832.24,0.49,0.85408,0.0001,13.76709]
[1779589164875,37.88,76830.97,0.49,0.85398,0.0001,13.77328]
[1779589170377,37.88,76832.38,0.49,0.85415,0.0001,13.76293]
[1779589175949,37.88,76832.67,0.49,0.85424,0.0001,13.75481]
[1779589180986,37.87,76833.79,0.49,0.85438,0.0001,13.74635]
[1779589186019,37.87,76838.91,0.49,0.85492,0.0001,13.71313]
[1779589194076,37.86,76838.69,0.49,0.85493,0.0001,13.71209]
[1779589200590,37.86,76838.79,0.49,0.85497,0.0001,13.70971]
[1779589206160,37.85,76838.89,0.49,0.85501,0.0001,13.70735]
[1779589211195,37.85,76839.14,0.49,0.85505,0.0001,13.70439]
[1779589216231,37.85,76839.45,0.49,0.85511,0.0001,13.70107]
[1779589221265,37.84,76839.87,0.49,0.85517,0.0001,13.69711]
[1779589226300,37.84,76840.4,0.49,0.85524,0.0001,13.69251]
[1779589230803,37.84,76850.81,0.49,0.8563,0.0001,13.62681]
[1779589232347,37.84,76853.02,0.49,0.85656,0.0001,13.60852]
[1779589234358,37.83,76859.16,0.49,0.85718,0.0001,13.57026]
[1779589236382,37.83,76867.96,0.49,0.85805,0.0001,13.51562]
[1779589237389,37.83,76872.64,0.49,0.85851,0.0001,13.48666]
[1779589239403,37.83,76864.71,0.49,0.85773,0.0001,13.53581]
[1779589240888,37.83,76848.79,0.49,0.85615,0.0001,13.63425]
[1779589246452,37.83,76847.76,0.49,0.85606,0.0001,13.63988]
[1779589251488,37.83,76847.79,0.49,0.85607,0.0001,13.63886]
[1779589252494,37.83,76840.95,0.49,0.85539,0.0001,13.68107]
[1779589253501,37.83,76821.84,0.49,0.85348,0.0001,13.79929]
[1779589254507,37.83,76816.4,0.49,0.85293,0.0001,13.83287]
[1779589261038,37.83,76810.82,0.49,0.85237,0.0001,13.86702]
[1779589266602,37.83,76808.84,0.49,0.85217,0.0001,13.87924]
[1779589270630,37.83,76794.08,0.49,0.85067,0.0001,13.97066]
[1779589271638,37.83,76790.14,0.49,0.85027,0.0001,13.99496]
[1779589273655,37.83,76785.36,0.49,0.84978,0.0001,14.02422]
[1779589275669,37.82,76779.15,0.49,0.84915,0.0001,14.06231]
[1779589276677,37.82,76775.33,0.49,0.84876,0.0001,14.08574]
[1779589278693,37.82,76767.96,0.49,0.84801,0.0001,14.13085]
[1779589280704,37.82,76765.13,0.49,0.84773,0.0001,14.14806]
[1779589285738,37.82,76763.68,0.49,0.84759,0.0001,14.15614]
[1779589290776,37.82,76759.07,0.49,0.84713,0.0001,14.18382]
[1779589295809,37.81,76758.83,0.49,0.84716,0.0001,14.17977]
[1779589300845,37.81,76754.97,0.49,0.84677,0.0001,14.20267]
[1779589305879,37.81,76754.73,0.49,0.84677,0.0001,14.20282]
[1779589307892,37.81,76747.35,0.49,0.84601,0.0001,14.24794]
[1779589308900,37.8,76740.9,0.49,0.84534,0.0001,14.28779]
[1779589309906,37.8,76738.82,0.49,0.84512,0.0001,14.30058]
[1779589314943,37.8,76741.04,0.49,0.84537,0.0001,14.28596]
[1779589319978,37.8,76739.39,0.49,0.84521,0.0001,14.29546]
[1779589325026,37.8,76739.64,0.49,0.84524,0.0001,14.29334]
[1779589330065,37.8,76740.46,0.49,0.84534,0.0001,14.28752]
[1779589335102,37.8,76742.11,0.49,0.84552,0.0001,14.27673]
[1779589341604,37.79,76743.02,0.49,0.84563,0.0001,14.27051]
[1779589346178,37.79,76734.29,0.49,0.84472,0.00011,14.32419]
[1779589351676,37.79,76734.48,0.49,0.84479,0.00011,14.31775]
[1779589357254,37.79,76732.17,0.49,0.84456,0.00011,14.3313]
[1779589361748,37.79,76726.48,0.49,0.84397,0.00011,14.36609]
[1779589367324,37.78,76725.07,0.49,0.84384,0.00011,14.37389]
[1779589371818,37.78,76719.88,0.49,0.8433,0.00011,14.40549]
[1779589377394,37.78,76718.91,0.49,0.84322,0.00011,14.41033]
[1779589382431,37.78,76721.63,0.49,0.84352,0.00011,14.3925]
[1779589384445,37.78,76716.15,0.49,0.84295,0.00011,14.4262]
[1779589389480,37.77,76714.22,0.49,0.84276,0.00011,14.4371]
[1779589394516,37.77,76708.83,0.49,0.84221,0.00011,14.46948]
[1779589397544,37.77,76702.14,0.49,0.84151,0.00011,14.51027]
[1779589402034,37.77,76703.26,0.49,0.84164,0.00011,14.50265]
[1779589407612,37.76,76703.63,0.49,0.84169,0.00011,14.49963]
[1779589412647,37.76,76703.34,0.49,0.84171,0.00011,14.49617]
[1779589417682,37.76,76705.3,0.49,0.84193,0.00011,14.48304]
[1779589422719,37.76,76697.98,0.49,0.84116,0.00011,14.52782]
[1779589424733,37.76,76694.31,0.49,0.84077,0.00011,14.55053]
[1779589427759,37.76,76686.98,0.49,0.83999,0.00011,14.59583]
[1779589432793,37.75,76686.66,0.49,0.83997,0.00011,14.5971]
[1779589437828,37.75,76685.29,0.49,0.83983,0.00011,14.60499]
[1779589442862,37.75,76690.92,0.49,0.84045,0.00011,14.56925]
[1779589447899,37.75,76691.45,0.49,0.84052,0.00011,14.56544]
[1779589452935,37.75,76688.57,0.49,0.84022,0.00011,14.58282]
[1779589457968,37.75,76685.46,0.49,0.83989,0.00011,14.60153]
[1779589461995,37.74,76679.5,0.49,0.83926,0.00011,14.63804]
[1779589467033,37.74,76673.87,0.49,0.83867,0.00011,14.67225]
[1779589472067,37.74,76674.35,0.49,0.83877,0.00011,14.66384]
[1779589477102,37.74,76676.57,0.49,0.83903,0.00011,14.64886]
[1779589482137,37.73,76664.13,0.49,0.8377,0.00011,14.72549]
[1779589487172,37.73,76657.45,0.49,0.837,0.00011,14.76553]
[1779589492217,37.72,76651.59,0.49,0.83639,0.00011,14.80006]
[1779589497251,37.72,76653.35,0.49,0.8366,0.00011,14.78807]
[1779589502736,37.72,76653.18,0.49,0.8366,0.00011,14.78803]
[1779589508328,37.72,76652.1,0.49,0.8365,0.00011,14.79358]
[1779589513364,37.72,76653.11,0.49,0.83661,0.00011,14.78708]
[1779589519408,37.71,76649.1,0.49,0.83618,0.00011,14.81161]
[1779589524449,37.71,76649.62,0.49,0.83625,0.00011,14.80807]
[1779589526458,37.71,76661.59,0.49,0.83755,0.00011,14.7336]
[1779589527464,37.71,76667.19,0.49,0.83816,0.00011,14.69884]
[1779589532947,37.72,76659.23,0.49,0.83732,0.00011,14.74446]
[1779589534514,37.72,76658.65,0.49,0.83725,0.00011,14.74818]
[1779589539548,37.72,76654.43,0.49,0.83679,0.00011,14.77459]
[1779589544583,37.72,76653.33,0.49,0.83667,0.00011,14.78146]
[1779589550625,37.72,76653.39,0.49,0.83668,0.00011,14.78108]
[1779589554704,37.72,76640.77,0.49,0.8353,0.00011,14.85956]
[1779589555711,37.72,76635.92,0.49,0.83477,0.00011,14.88962]
[1779589560745,37.71,76632.49,0.49,0.8344,0.00011,14.91023]
[1779589565793,37.71,76629.83,0.49,0.83412,0.00011,14.92627]
[1779589570818,37.71,76633.7,0.49,0.83454,0.00011,14.90236]
[1779589575849,37.71,76631.85,0.49,0.83433,0.00011,14.91406]
[1779589579879,37.71,76628.22,0.49,0.83393,0.00011,14.93668]
[1779589584913,37.71,76628.0,0.49,0.83391,0.00011,14.93802]
[1779589589951,37.71,76626.89,0.49,0.83379,0.00011,14.94483]
[1779589595994,37.71,76628.04,0.49,0.83396,0.00011,14.93304]
[1779589601029,37.71,76629.62,0.49,0.83414,0.00011,14.92252]
[1779589606065,37.71,76631.59,0.49,0.83438,0.00011,14.90928]
[1779589611099,37.71,76632.84,0.49,0.83453,0.00011,14.90075]
[1779589616134,37.7,76633.31,0.49,0.83459,0.00011,14.89714]
[1779589617141,37.7,76638.79,0.49,0.83519,0.00011,14.86292]
[1779589619155,37.7,76642.2,0.49,0.83557,0.00011,14.84153]
[1779589624191,37.7,76646.4,0.49,0.83604,0.00011,14.81514]
[1779589630233,37.7,76646.46,0.49,0.83605,0.00011,14.81448]
[1779589635267,37.7,76646.76,0.49,0.83608,0.00011,14.81235]
[1779589640302,37.7,76651.98,0.49,0.83666,0.00011,14.77957]
[1779589645337,37.7,76652.17,0.49,0.83668,0.00011,14.7783]
[1779589650374,37.7,76651.34,0.49,0.83659,0.00011,14.78331]
[1779589655408,37.7,76651.55,0.49,0.83666,0.00011,14.77735]
[1779589657421,37.7,76646.02,0.49,0.83606,0.00011,14.81163]
[1779589663865,37.7,76644.74,0.49,0.83593,0.00011,14.81897]
[1779589669505,37.69,76644.37,0.49,0.8359,0.00011,14.82062]
[1779589674542,37.69,76646.24,0.49,0.83611,0.00011,14.80846]
[1779589681590,37.69,76645.41,0.49,0.83603,0.00011,14.81288]
[1779589686626,37.69,76639.87,0.49,0.83544,0.00011,14.84673]
[1779589691661,37.69,76638.02,0.49,0.83525,0.00011,14.85741]
[1779589696696,37.69,76639.36,0.49,0.8354,0.00011,14.84865]
[1779589701730,37.69,76639.5,0.49,0.83541,0.00011,14.84796]
[1779589705759,37.69,76647.35,0.49,0.83627,0.00011,14.7993]
[1779589708778,37.69,76653.92,0.49,0.83699,0.00011,14.75838]
[1779589714228,37.69,76657.0,0.49,0.83736,0.00011,14.73466]
[1779589719856,37.69,76660.27,0.49,0.83772,0.00011,14.71438]
[1779589724891,37.69,76659.49,0.49,0.83763,0.00011,14.71946]
[1779589729927,37.69,76656.85,0.49,0.83734,0.00011,14.73616]
[1779589734961,37.69,76653.54,0.49,0.83697,0.00011,14.75698]
[1779589739996,37.69,76652.5,0.49,0.83686,0.00011,14.76356]
[1779589747045,37.69,76652.04,0.49,0.8368,0.00011,14.7665]
[1779589754511,37.69,76650.37,0.49,0.83662,0.00011,14.77687]
[1779589760135,37.69,76650.37,0.49,0.83662,0.00011,14.77683]
[1779589765174,37.69,76650.69,0.49,0.83666,0.00011,14.77476]
[1779589770209,37.69,76657.05,0.49,0.83735,0.00011,14.73515]
[1779589775245,37.69,76657.16,0.49,0.8374,0.00011,14.73039]
[1779589780279,37.69,76658.95,0.49,0.83758,0.00011,14.71976]
[1779589785315,37.69,76658.67,0.49,0.83754,0.00011,14.72217]
[1779589790349,37.7,76659.94,0.49,0.83767,0.00011,14.71501]
[1779589795384,37.7,76655.67,0.49,0.83719,0.00011,14.74231]
[1779589800419,37.7,76655.45,0.49,0.83715,0.00011,14.74433]
[1779589806461,37.7,76655.32,0.49,0.83712,0.00011,14.74601]
[1779589811502,37.7,76660.7,0.49,0.8377,0.00011,14.71324]
[1779589815524,37.71,76667.51,0.49,0.83842,0.00011,14.67168]
[1779589819555,37.71,76673.06,0.49,0.83901,0.00011,14.6379]
[1779589824587,37.71,76674.74,0.49,0.83918,0.00011,14.6282]
[1779589829623,37.71,76678.28,0.49,0.83955,0.00011,14.60698]
[1779589835084,37.71,76680.33,0.49,0.83979,0.00011,14.59066]
[1779589840699,37.72,76681.51,0.49,0.8399,0.00011,14.58438]
[1779589845735,37.72,76677.56,0.49,0.83946,0.00011,14.60982]
[1779589850770,37.72,76675.96,0.49,0.83927,0.00011,14.62062]
[1779589855805,37.72,76672.09,0.49,0.83884,0.00011,14.64535]
[1779589860840,37.73,76670.98,0.49,0.83871,0.00011,14.65287]
[1779589863886,37.73,76685.19,0.49,0.84024,0.00011,14.56479]
[1779589865297,37.73,76707.12,0.49,0.84258,0.00011,14.42849]
[1779589865880,37.73,76707.12,0.49,0.84258,0.00011,14.42856]
[1779589866887,37.73,76711.11,0.49,0.84301,0.00011,14.40379]
[1779589869910,37.73,76712.43,0.49,0.84314,0.00011,14.39567]
[1779589875364,37.73,76709.96,0.49,0.84287,0.00011,14.41193]
[1779589880989,37.73,76712.3,0.49,0.84309,0.00011,14.39867]
[1779589884014,37.73,76706.07,0.49,0.84242,0.00011,14.43804]
[1779589887032,37.74,76696.36,0.49,0.84137,0.00011,14.49928]
[1779589889050,37.74,76693.99,0.49,0.84111,0.00011,14.51453]
[1779589894084,37.74,76693.15,0.49,0.84104,0.00011,14.51652]
[1779589899120,37.74,76686.43,0.49,0.8403,0.00011,14.55908]
[1779589900127,37.74,76685.42,0.49,0.84019,0.00011,14.56535]
[1779589905576,37.75,76688.93,0.49,0.84056,0.00011,14.54428]
[1779589908182,37.75,76690.87,0.49,0.84077,0.00011,14.53223]
[1779589913222,37.75,76690.47,0.49,0.84072,0.00011,14.53475]
[1779589918255,37.75,76691.16,0.49,0.8408,0.00011,14.53042]
[1779589923290,37.75,76691.16,0.49,0.8408,0.00011,14.53032]
[1779589928326,37.74,76691.5,0.49,0.84084,0.00011,14.52804]
[1779589933362,37.74,76691.88,0.49,0.84088,0.00011,14.5254]
[1779589943434,37.74,76691.28,0.49,0.84083,0.00011,14.52842]
[1779589945446,37.74,76685.61,0.49,0.84023,0.00011,14.56351]
[1779589950486,37.74,76686.11,0.49,0.84029,0.00011,14.55982]
[1779589952498,37.74,76694.02,0.49,0.84118,0.00011,14.5059]
[1779589953505,37.74,76697.42,0.49,0.84154,0.00011,14.48469]
[1779589959546,37.74,76703.74,0.49,0.84222,0.00011,14.44538]
[1779589965588,37.74,76703.95,0.49,0.84224,0.00011,14.44432]
[1779589970624,37.74,76700.14,0.49,0.84183,0.00011,14.46815]
[1779589975660,37.74,76699.17,0.49,0.84172,0.00011,14.4743]
[1779589980695,37.74,76702.75,0.49,0.8421,0.00011,14.45228]
[1779589985728,37.74,76703.37,0.49,0.84216,0.00011,14.44889]
[1779589988751,37.74,76708.74,0.49,0.84272,0.00011,14.41584]
[1779589993790,37.75,76711.59,0.49,0.84301,0.00011,14.39898]
[1779589998824,37.75,76711.97,0.49,0.84304,0.00011,14.39757]
[1779590003861,37.75,76711.62,0.49,0.84298,0.00011,14.40074]
[1779590006296,37.75,76718.18,0.49,0.84367,0.00011,14.36037]
[1779590011922,37.76,76715.39,0.49,0.84339,0.00011,14.37481]
[1779590016955,37.76,76713.66,0.49,0.84318,0.00011,14.38683]
[1779590021989,37.76,76713.92,0.49,0.84319,0.00011,14.38643]
[1779590027025,37.77,76712.23,0.49,0.84299,0.00011,14.39814]
[1779590033066,37.77,76712.34,0.49,0.84298,0.00011,14.39882]
[1779590038102,37.77,76711.35,0.49,0.84286,0.00011,14.40609]
[1779590043138,37.78,76711.8,0.49,0.84289,0.00011,14.40426]
[1779590046578,37.78,76702.94,0.49,0.84194,0.00011,14.45989]
[1779590048171,37.78,76704.1,0.49,0.84206,0.00011,14.45292]
[1779590053207,37.78,76711.43,0.49,0.84282,0.00011,14.40801]
[1779590058242,37.78,76710.82,0.49,0.84275,0.00011,14.4127]
[1779590063278,37.78,76714.41,0.49,0.84311,0.00011,14.39137]
[1779590066718,37.79,76720.37,0.49,0.84373,0.00011,14.35497]
[1779590072343,37.79,76723.28,0.49,0.84405,0.00011,14.33391]
[1779590078389,37.79,76719.72,0.49,0.84365,0.00011,14.3572]
[1779590086866,37.8,76717.81,0.49,0.84343,0.00011,14.37018]
[1779590092487,37.8,76713.53,0.49,0.84297,0.00011,14.39726]
[1779590095505,37.8,76707.39,0.49,0.84232,0.00011,14.43562]
[1779590101547,37.8,76706.68,0.49,0.84224,0.00011,14.44012]
[1779590106583,37.8,76708.03,0.49,0.84238,0.00011,14.43179]
[1779590111620,37.8,76716.68,0.49,0.8433,0.00011,14.37819]
[1779590115646,37.8,76723.07,0.49,0.84397,0.00011,14.3387]
[1779590117659,37.8,76726.69,0.49,0.84435,0.00011,14.31615]
[1779590123702,37.8,76725.85,0.49,0.84427,0.00011,14.32121]
[1779590128737,37.8,76727.22,0.49,0.84442,0.00011,14.31245]
[1779590129742,37.8,76733.4,0.49,0.84507,0.00011,14.274]
[1779590130750,37.8,76737.11,0.49,0.84546,0.00011,14.25096]
[1779590132763,37.8,76745.36,0.49,0.84636,0.0001,14.19532]
[1779590137800,37.8,76745.85,0.49,0.84641,0.0001,14.19246]
[1779590142834,37.8,76746.91,0.49,0.84652,0.0001,14.18587]
[1779590147870,37.8,76747.95,0.49,0.84663,0.0001,14.17937]
[1779590152905,37.8,76749.87,0.49,0.84683,0.0001,14.16741]
[1779590157937,37.8,76749.42,0.49,0.84678,0.0001,14.17012]
[1779590162975,37.8,76748.64,0.49,0.8467,0.0001,14.17481]
[1779590172039,37.8,76748.45,0.49,0.84669,0.0001,14.17555]
[1779590177510,37.8,76741.93,0.49,0.84601,0.0001,14.21575]
[1779590179087,37.8,76740.46,0.49,0.84586,0.0001,14.22465]
[1779590184122,37.79,76740.87,0.49,0.84592,0.0001,14.22148]
[1779590191172,37.79,76743.32,0.49,0.84622,0.0001,14.20106]
[1779590196206,37.79,76743.54,0.49,0.84625,0.0001,14.19927]
[1779590201242,37.79,76744.01,0.49,0.84631,0.0001,14.19592]
[1779590206278,37.79,76744.68,0.49,0.84638,0.0001,14.19136]
[1779590207721,37.79,76739.39,0.49,0.84583,0.0001,14.22417]
[1779590210305,37.79,76735.58,0.49,0.84544,0.00011,14.24752]
[1779590215340,37.79,76735.68,0.49,0.84546,0.00011,14.24623]
[1779590220377,37.78,76734.42,0.49,0.84534,0.00011,14.25337]
[1779590225412,37.78,76733.32,0.49,0.84523,0.00011,14.25947]
[1779590230450,37.78,76728.8,0.49,0.84477,0.00011,14.28682]
[1779590231458,37.78,76715.65,0.49,0.84338,0.00011,14.36839]
[1779590232464,37.78,76711.3,0.49,0.84292,0.00011,14.39535]
[1779590235485,37.78,76705.19,0.49,0.84228,0.00011,14.4328]
[1779590237933,37.78,76695.41,0.49,0.84125,0.00011,14.49294]
[1779590241528,37.77,76691.75,0.49,0.84086,0.00011,14.51524]
[1779590243540,37.77,76682.61,0.49,0.83989,0.00011,14.57168]
[1779590248576,37.77,76682.42,0.49,0.83988,0.00011,14.57219]
[1779590253613,37.77,76686.34,0.49,0.84034,0.00011,14.54306]
[1779590258648,37.77,76684.58,0.49,0.84016,0.00011,14.5538]
[1779590263681,37.77,76685.42,0.49,0.84025,0.00011,14.54832]
[1779590268740,37.77,76686.8,0.49,0.8404,0.00011,14.53946]
[1779590273776,37.77,76689.13,0.49,0.84066,0.00011,14.52479]
[1779590276798,37.77,76696.18,0.49,0.84141,0.00011,14.48086]
[1779590281830,37.77,76698.72,0.49,0.84168,0.00011,14.46514]
[1779590286866,37.77,76700.43,0.49,0.84187,0.00011,14.4546]
[1779590291901,37.77,76704.0,0.49,0.84225,0.00011,14.43251]
[1779590293915,37.77,76709.73,0.49,0.84285,0.00011,14.39694]
[1779590295929,37.77,76710.03,0.49,0.84288,0.00011,14.39524]
[1779590300964,37.77,76709.94,0.49,0.84287,0.00011,14.39625]
[1779590305999,37.77,76710.12,0.49,0.84288,0.00011,14.39568]
[1779590311035,37.77,76713.5,0.49,0.84326,0.00011,14.37071]
[1779590316071,37.78,76715.98,0.49,0.84351,0.00011,14.35617]
[1779590328564,37.78,76714.98,0.49,0.84337,0.00011,14.36464]
[1779590334197,37.78,76714.98,0.49,0.84336,0.00011,14.36533]
[1779590339231,37.78,76718.56,0.49,0.84374,0.00011,14.34297]
[1779590344266,37.78,76722.2,0.49,0.84412,0.00011,14.32028]
[1779590350308,37.78,76722.24,0.49,0.84413,0.00011,14.31988]
[1779590355343,37.78,76719.15,0.49,0.84381,0.00011,14.33893]
[1779590361385,37.78,76714.98,0.49,0.84337,0.00011,14.36461]
[1779590366420,37.78,76710.87,0.49,0.84294,0.00011,14.38991]
[1779590373469,37.78,76713.53,0.49,0.84326,0.00011,14.36871]
[1779590375484,37.78,76706.45,0.49,0.84251,0.00011,14.41237]
[1779590378914,37.78,76704.03,0.49,0.84227,0.00011,14.42673]
[1779590384546,37.78,76706.48,0.49,0.84254,0.00011,14.41044]
[1779590388984,37.77,76716.01,0.49,0.84356,0.00011,14.35101]
[1779590390588,37.77,76716.64,0.49,0.84363,0.00011,14.34674]
[1779590395624,37.77,76715.57,0.49,0.84353,0.00011,14.35255]
[1779590401668,37.77,76713.52,0.49,0.84333,0.00011,14.3643]
[1779590406701,37.77,76710.28,0.49,0.843,0.00011,14.38366]
[1779590411737,37.77,76707.49,0.49,0.8427,0.00011,14.40121]
[1779590416772,37.77,76708.39,0.49,0.84281,0.00011,14.39492]
[1779590422812,37.77,76710.69,0.49,0.84305,0.00011,14.38061]
[1779590427851,37.76,76714.52,0.49,0.84347,0.00011,14.35645]
[1779590432886,37.76,76711.16,0.49,0.84316,0.00011,14.37218]
[1779590437921,37.76,76708.17,0.49,0.84285,0.00011,14.39003]
[1779590442957,37.76,76704.7,0.49,0.84248,0.00011,14.41174]
[1779590450010,37.76,76704.46,0.49,0.84245,0.00011,14.41331]
[1779590455050,37.76,76702.71,0.49,0.84228,0.00011,14.42363]
[1779590460085,37.76,76701.76,0.49,0.84219,0.00011,14.42851]
[1779590465119,37.75,76709.75,0.49,0.84306,0.00011,14.37756]
[1779590467131,37.75,76717.45,0.49,0.84389,0.00011,14.32926]
[1779590471160,37.75,76722.06,0.49,0.84439,0.00011,14.3]
[1779590474180,37.75,76727.29,0.49,0.84494,0.00011,14.26712]
[1779590478206,37.75,76732.57,0.49,0.8455,0.00011,14.23393]
[1779590483242,37.75,76737.65,0.49,0.84604,0.0001,14.20219]
[1779590486264,37.75,76745.34,0.49,0.84685,0.0001,14.15437]
[1779590490309,37.75,76750.67,0.49,0.8474,0.0001,14.12146]
[1779590495343,37.75,76752.67,0.49,0.84764,0.0001,14.10507]
[1779590500378,37.75,76751.77,0.49,0.84753,0.0001,14.11112]
[1779590505413,37.75,76751.77,0.49,0.84753,0.0001,14.11157]
[1779590510448,37.75,76751.75,0.49,0.84752,0.0001,14.11212]
[1779590515484,37.76,76753.05,0.49,0.84765,0.0001,14.10448]
[1779590520518,37.76,76752.67,0.49,0.8476,0.0001,14.10724]
[1779590525553,37.76,76754.06,0.49,0.84774,0.0001,14.09905]
[1779590530588,37.76,76751.39,0.49,0.84745,0.0001,14.1161]
[1779590536630,37.76,76750.73,0.49,0.84737,0.0001,14.12074]
[1779590541664,37.76,76750.93,0.49,0.84739,0.0001,14.12]
[1779590546702,37.76,76750.53,0.49,0.84734,0.0001,14.12295]
[1779590551738,37.76,76746.97,0.49,0.847,0.0001,14.14094]
[1779590556770,37.76,76747.18,0.49,0.84702,0.0001,14.13988]
[1779590561805,37.76,76747.64,0.49,0.84706,0.0001,14.13727]
[1779590566840,37.77,76751.24,0.49,0.84743,0.0001,14.11519]
[1779590571875,37.77,76749.78,0.49,0.84727,0.0001,14.12464]
[1779590576911,37.77,76748.92,0.49,0.84718,0.0001,14.13027]
[1779590581946,37.77,76747.82,0.49,0.84706,0.0001,14.13733]
[1779590590409,37.77,76746.61,0.49,0.84693,0.0001,14.14519]
[1779590596046,37.77,76748.93,0.49,0.84717,0.0001,14.13097]
[1779590601082,37.77,76749.01,0.49,0.84717,0.0001,14.13081]
[1779590603095,37.77,76735.29,0.49,0.84573,0.00011,14.21625]
[1779590604102,37.77,76732.51,0.49,0.84544,0.00011,14.23349]
[1779590609138,37.77,76734.22,0.49,0.84562,0.00011,14.22249]
[1779590614172,37.77,76724.28,0.49,0.84462,0.00011,14.27976]
[1779590615179,37.77,76720.78,0.49,0.84424,0.00011,14.3016]
[1779590618202,37.77,76718.78,0.49,0.84403,0.00011,14.31412]
[1779590623238,37.77,76718.1,0.49,0.84396,0.00011,14.31844]
[1779590625254,37.77,76713.56,0.49,0.84348,0.00011,14.34627]
[1779590630290,37.77,76713.12,0.49,0.84345,0.00011,14.34829]
[1779590635324,37.77,76712.85,0.49,0.84342,0.00011,14.34977]
[1779590640369,37.77,76713.49,0.49,0.84349,0.00011,14.34555]
[1779590645404,37.77,76716.92,0.49,0.84386,0.00011,14.32399]
[1779590651447,37.76,76717.62,0.49,0.84395,0.00011,14.31894]
[1779590655475,37.76,76722.66,0.49,0.84449,0.00011,14.28696]
[1779590658496,37.76,76728.39,0.49,0.8451,0.00011,14.25099]
[1779590663532,37.76,76730.26,0.49,0.84531,0.00011,14.23886]
[1779590668567,37.76,76734.73,0.49,0.84578,0.00011,14.21069]
[1779590674617,37.76,76735.03,0.49,0.84586,0.00011,14.20404]
[1779590679653,37.76,76736.45,0.49,0.84601,0.00011,14.19501]
[1779590685694,37.76,76737.19,0.49,0.84609,0.0001,14.19032]
[1779590691121,37.76,76737.02,0.49,0.84607,0.00011,14.19135]
[1779590696771,37.76,76736.42,0.49,0.84601,0.00011,14.19506]
[1779590701807,37.76,76736.93,0.49,0.84606,0.00011,14.19177]
[1779590707849,37.76,76736.09,0.49,0.84598,0.00011,14.19675]
[1779590713892,37.75,76735.47,0.49,0.84592,0.00011,14.20025]
[1779590718925,37.75,76732.0,0.49,0.84556,0.00011,14.22143]
[1779590723961,37.75,76734.26,0.49,0.84581,0.00011,14.2069]
[1779590730004,37.75,76734.21,0.49,0.84581,0.00011,14.20671]
[1779590735042,37.75,76734.53,0.49,0.84589,0.00011,14.1999]
[1779590741474,37.75,76734.0,0.49,0.84584,0.00011,14.2028]
[1779590747126,37.75,76732.53,0.49,0.84569,0.00011,14.2117]
[1779590752161,37.75,76732.37,0.49,0.84567,0.00011,14.21245]
[1779590757198,37.75,76731.57,0.49,0.84559,0.00011,14.21717]
[1779590762233,37.75,76730.75,0.49,0.84551,0.00011,14.222]
[1779590767268,37.75,76730.89,0.49,0.84553,0.00011,14.22088]
[1779590772304,37.75,76730.56,0.49,0.8455,0.00011,14.22271]
[1779590777338,37.74,76730.31,0.49,0.84548,0.00011,14.22408]
[1779590782374,37.74,76729.9,0.49,0.84544,0.00011,14.2265]
[1779590787409,37.74,76733.39,0.49,0.8458,0.00011,14.20472]
[1779590792443,37.74,76734.43,0.49,0.84595,0.00011,14.19386]
[1779590797480,37.74,76737.01,0.49,0.84622,0.00011,14.17791]
[1779590802515,37.75,76736.72,0.49,0.84618,0.00011,14.17996]
[1779590807549,37.75,76736.88,0.49,0.8462,0.00011,14.17917]
[1779590814598,37.75,76736.64,0.49,0.84617,0.00011,14.18096]
[1779590819636,37.75,76739.07,0.49,0.84642,0.0001,14.16609]
[1779590824671,37.75,76738.77,0.49,0.84638,0.0001,14.1683]
[1779590829706,37.75,76739.09,0.49,0.84641,0.0001,14.16665]
[1779590834767,37.75,76741.39,0.49,0.84664,0.0001,14.15274]
[1779590839802,37.75,76745.84,0.49,0.8471,0.0001,14.12554]
[1779590842181,37.75,76751.79,0.49,0.84772,0.0001,14.08878]
[1779590845845,37.75,76754.1,0.49,0.84795,0.0001,14.07513]
[1779590850879,37.76,76753.98,0.49,0.84792,0.0001,14.07687]
[1779590855914,37.76,76753.43,0.49,0.84788,0.0001,14.07683]
[1779590860949,37.76,76756.1,0.49,0.84814,0.0001,14.06127]
[1779590865984,37.77,76754.96,0.49,0.84801,0.0001,14.06948]
[1779590871019,37.77,76753.84,0.49,0.84787,0.0001,14.07753]
[1779590876055,37.77,76753.3,0.49,0.8478,0.0001,14.08196]
[1779590881090,37.77,76752.58,0.49,0.84771,0.0001,14.0875]
[1779590887136,37.78,76752.22,0.49,0.84765,0.0001,14.09099]
[1779590888138,37.78,76746.4,0.49,0.84704,0.0001,14.12739]
[1779590890153,37.78,76743.47,0.49,0.84673,0.0001,14.1459]
[1779590898209,37.78,76745.48,0.49,0.84692,0.0001,14.13456]
[1779590903242,37.78,76745.93,0.49,0.84695,0.0001,14.13254]
[1779590908278,37.79,76746.33,0.49,0.84698,0.0001,14.13084]
[1779590913315,37.79,76741.89,0.49,0.84654,0.0001,14.15476]
[1779590918351,37.79,76742.64,0.49,0.84661,0.0001,14.1507]
[1779590923388,37.79,76738.5,0.49,0.84617,0.0001,14.17694]
[1779590928425,37.79,76739.81,0.49,0.8463,0.0001,14.16914]
[1779590932451,37.79,76747.53,0.49,0.8471,0.0001,14.1215]
[1779590937486,37.79,76749.79,0.49,0.84732,0.0001,14.1082]
[1779590942521,37.8,76749.72,0.49,0.8473,0.0001,14.10944]
[1779590947556,37.8,76750.14,0.49,0.84734,0.0001,14.1076]
[1779590952591,37.8,76746.25,0.49,0.84692,0.0001,14.13236]
[1779590957626,37.8,76745.39,0.49,0.84682,0.0001,14.13824]
[1779590962662,37.8,76746.48,0.49,0.84693,0.0001,14.13191]
[1779590967698,37.8,76745.85,0.49,0.84685,0.0001,14.13625]
[1779590972733,37.8,76747.22,0.49,0.84703,0.0001,14.12369]
[1779590974747,37.8,76741.16,0.49,0.84639,0.0001,14.16148]
[1779590976761,37.8,76735.42,0.49,0.84579,0.00011,14.19711]
[1779590982804,37.8,76736.43,0.49,0.8459,0.00011,14.19062]
[1779590987837,37.8,76739.62,0.49,0.84624,0.0001,14.17061]
[1779590993233,37.8,76740.64,0.49,0.84635,0.0001,14.16405]
[1779590998916,37.8,76744.24,0.49,0.84673,0.0001,14.14141]
[1779591003952,37.8,76739.63,0.49,0.84625,0.0001,14.16989]
[1779591008986,37.8,76741.23,0.49,0.84642,0.0001,14.15964]
[1779591012013,37.8,76746.81,0.49,0.84701,0.0001,14.12486]
[1779591017046,37.8,76750.95,0.49,0.84744,0.0001,14.09926]
[1779591020066,37.8,76745.86,0.49,0.8469,0.0001,14.13097]
[1779591022079,37.8,76742.9,0.49,0.8466,0.0001,14.14931]
[1779591027115,37.8,76744.69,0.49,0.84679,0.0001,14.13804]
[1779591032148,37.8,76745.43,0.49,0.8469,0.0001,14.12887]
[1779591037185,37.8,76746.73,0.49,0.84704,0.0001,14.12073]
[1779591042224,37.8,76747.15,0.49,0.84708,0.0001,14.11813]
[1779591047255,37.8,76746.52,0.49,0.84702,0.0001,14.12202]
[1779591048263,37.8,76740.28,0.49,0.84636,0.0001,14.16077]
[1779591053733,37.8,76739.65,0.49,0.8463,0.0001,14.16433]
[1779591059346,37.8,76741.64,0.49,0.84652,0.0001,14.1516]
[1779591064376,37.8,76740.14,0.49,0.84636,0.0001,14.16072]
[1779591069410,37.8,76738.07,0.49,0.84615,0.0001,14.17337]
[1779591074445,37.8,76736.11,0.49,0.84595,0.00011,14.18527]
[1779591083944,37.8,76735.1,0.49,0.84585,0.00011,14.19101]
[1779591089551,37.79,76733.4,0.49,0.84568,0.00011,14.20122]
[1779591094584,37.79,76731.91,0.49,0.84556,0.00011,14.20569]
[1779591099621,37.79,76730.88,0.49,0.84546,0.00011,14.21179]
[1779591104655,37.79,76732.53,0.49,0.84564,0.00011,14.20129]
[1779591109691,37.79,76733.07,0.49,0.8457,0.00011,14.19775]
[1779591114726,37.79,76736.81,0.49,0.84609,0.00011,14.17448]
[1779591119760,37.79,76736.69,0.49,0.84608,0.00011,14.17522]
[1779591124797,37.79,76736.54,0.49,0.84606,0.00011,14.17619]
[1779591129830,37.79,76736.74,0.49,0.84608,0.00011,14.17502]
[1779591134865,37.79,76737.04,0.49,0.84611,0.00011,14.17327]
[1779591139899,37.79,76743.12,0.49,0.84675,0.0001,14.13567]
[1779591144935,37.79,76746.38,0.49,0.84708,0.0001,14.1157]
[1779591153999,37.79,76748.3,0.49,0.84732,0.0001,14.09965]
[1779591159043,37.79,76744.04,0.49,0.84687,0.0001,14.12629]
[1779591164504,37.79,76740.39,0.49,0.84648,0.0001,14.14902]
[1779591170122,37.79,76739.34,0.49,0.84637,0.0001,14.15563]
[1779591175156,37.8,76737.41,0.49,0.84617,0.0001,14.16769]
[1779591184647,37.8,76737.77,0.49,0.8462,0.0001,14.16559]
[1779591190262,37.8,76738.4,0.49,0.84627,0.0001,14.16177]
[1779591195298,37.8,76741.61,0.49,0.8466,0.0001,14.14205]
[1779591200332,37.8,76744.19,0.49,0.84687,0.0001,14.12635]
[1779591205370,37.8,76744.49,0.49,0.84689,0.0001,14.12487]
[1779591211414,37.8,76746.15,0.49,0.84709,0.0001,14.11053]
[1779591216447,37.8,76747.13,0.49,0.84719,0.0001,14.10483]
[1779591221482,37.8,76747.44,0.49,0.84722,0.0001,14.10327]
[1779591227525,37.8,76747.97,0.49,0.84726,0.0001,14.10047]
[1779591232560,37.8,76750.79,0.49,0.84755,0.0001,14.08332]
[1779591237594,37.8,76752.99,0.49,0.84777,0.0001,14.07013]
[1779591242630,37.81,76757.15,0.49,0.8482,0.0001,14.04488]
[1779591247676,37.81,76758.06,0.49,0.84828,0.0001,14.03989]
[1779591252706,37.81,76758.44,0.49,0.84831,0.0001,14.03813]
[1779591257739,37.81,76765.59,0.49,0.84904,0.0001,13.9944]
[1779591262774,37.81,76767.4,0.49,0.84922,0.0001,13.98401]
[1779591267809,37.82,76764.5,0.49,0.8489,0.0001,14.00292]
[1779591272844,37.82,76762.38,0.49,0.8487,0.0001,14.01253]
[1779591277878,37.82,76757.14,0.49,0.84814,0.0001,14.046]
[1779591278886,37.82,76751.86,0.49,0.84759,0.0001,14.07891]
[1779591283920,37.82,76748.52,0.49,0.84724,0.0001,14.10013]
[1779591288956,37.82,76748.77,0.49,0.84725,0.0001,14.09904]
[1779591295421,37.83,76750.57,0.49,0.84743,0.0001,14.08842]
[1779591301041,37.83,76751.57,0.49,0.84753,0.0001,14.08279]
[1779591308091,37.83,76751.87,0.49,0.84755,0.0001,14.08161]
[1779591311114,37.83,76746.11,0.49,0.84694,0.0001,14.1176]
[1779591320176,37.83,76743.56,0.49,0.84667,0.0001,14.13362]
[1779591325634,37.83,76748.45,0.49,0.84718,0.0001,14.10348]
[1779591331254,37.83,76748.16,0.49,0.84718,0.0001,14.10101]
[1779591338304,37.83,76749.25,0.49,0.84729,0.0001,14.09447]
[1779591340317,37.83,76756.59,0.49,0.84806,0.0001,14.04905]
[1779591345781,37.83,76758.74,0.49,0.84827,0.0001,14.03619]
[1779591351393,37.83,76760.44,0.49,0.84844,0.0001,14.02605]
[1779591356428,37.84,76761.07,0.49,0.8485,0.0001,14.02259]
[1779591361463,37.84,76759.32,0.49,0.84831,0.0001,14.03389]
[1779591367508,37.84,76760.47,0.49,0.84842,0.0001,14.02724]
[1779591375991,37.84,76763.05,0.49,0.84868,0.0001,14.01208]
[1779591381607,37.84,76763.15,0.49,0.84868,0.0001,14.01187]
[1779591386642,37.84,76762.65,0.49,0.84862,0.0001,14.01535]
[1779591391678,37.84,76760.58,0.49,0.84844,0.0001,14.02406]
[1779591396714,37.84,76758.72,0.49,0.84824,0.0001,14.03591]
[1779591403763,37.84,76757.79,0.49,0.84814,0.0001,14.04211]
[1779591408802,37.85,76756.46,0.49,0.848,0.0001,14.05056]
[1779591409807,37.85,76749.95,0.49,0.84732,0.0001,14.09094]
[1779591414842,37.84,76747.99,0.49,0.84712,0.0001,14.10296]
[1779591420886,37.84,76747.72,0.49,0.84709,0.0001,14.10454]
[1779591425921,37.84,76747.44,0.49,0.84706,0.0001,14.10626]
[1779591427934,37.84,76753.4,0.49,0.84768,0.0001,14.06933]
[1779591430955,37.84,76747.0,0.49,0.84702,0.0001,14.10874]
[1779591435991,37.84,76747.23,0.49,0.84704,0.0001,14.10714]
[1779591441026,37.84,76747.71,0.49,0.84709,0.0001,14.10421]
[1779591446062,37.84,76745.88,0.49,0.8469,0.0001,14.11558]
[1779591451096,37.84,76745.6,0.49,0.84691,0.0001,14.11285]
[1779591456131,37.84,76747.72,0.49,0.84713,0.0001,14.09983]
[1779591461166,37.84,76748.28,0.49,0.84719,0.0001,14.0965]
[1779591466200,37.84,76748.49,0.49,0.84721,0.0001,14.09535]
[1779591473250,37.85,76747.52,0.49,0.8471,0.0001,14.10155]
[1779591479291,37.85,76747.57,0.49,0.8471,0.0001,14.10139]
[1779591481308,37.85,76740.23,0.49,0.84634,0.0001,14.14693]
[1779591486342,37.85,76743.26,0.49,0.84665,0.0001,14.12802]
[1779591491380,37.85,76743.83,0.49,0.84672,0.0001,14.12443]
[1779591496853,37.85,76744.94,0.49,0.84683,0.0001,14.11753]
[1779591502455,37.85,76747.51,0.49,0.8471,0.0001,14.10166]
[1779591507491,37.85,76748.06,0.49,0.84715,0.0001,14.09838]
[1779591509506,37.85,76753.26,0.49,0.8477,0.0001,14.06621]
[1779591515546,37.85,76755.33,0.49,0.84794,0.0001,14.04943]
[1779591519574,37.85,76762.57,0.49,0.84869,0.0001,14.00484]
[1779591520581,37.85,76766.47,0.49,0.84909,0.0001,13.98078]
[1779591525616,37.85,76761.88,0.49,0.8486,0.0001,14.01009]
[1779591527070,37.85,76760.25,0.49,0.84843,0.0001,14.02044]
[1779591532666,37.85,76758.12,0.49,0.8482,0.0001,14.03419]
[1779591538707,37.85,76754.69,0.49,0.84783,0.0001,14.05596]
[1779591543742,37.85,76753.89,0.49,0.84774,0.0001,14.06126]
[1779591557281,37.86,76751.96,0.49,0.84753,0.0001,14.07398]
[1779591562877,37.86,76750.34,0.49,0.84735,0.0001,14.0843]
[1779591567910,37.86,76750.4,0.49,0.84736,0.0001,14.08413]
[1779591577420,37.86,76749.75,0.49,0.84732,0.0001,14.084]
[1779591584045,37.86,76749.75,0.49,0.84732,0.0001,14.08427]
[1779591589093,37.86,76749.5,0.49,0.84729,0.0001,14.08603]
[1779591590098,37.86,76740.09,0.49,0.8463,0.0001,14.14436]
[1779591595134,37.86,76738.0,0.49,0.84609,0.0001,14.15702]
[1779591600172,37.86,76740.23,0.49,0.84633,0.0001,14.14288]
[1779591605204,37.86,76741.18,0.49,0.84643,0.0001,14.13676]
[1779591610241,37.86,76741.69,0.49,0.84649,0.0001,14.13342]
[1779591614269,37.86,76731.6,0.49,0.84543,0.00011,14.19581]
[1779591620309,37.86,76730.55,0.49,0.84533,0.00011,14.20161]
[1779591625345,37.85,76730.9,0.49,0.84538,0.00011,14.1989]
[1779591630380,37.85,76729.45,0.49,0.84524,0.00011,14.20734]
[1779591635414,37.85,76731.05,0.49,0.84545,0.00011,14.19242]
[1779591638436,37.85,76740.86,0.49,0.84648,0.0001,14.13137]
[1779591643471,37.85,76743.07,0.49,0.84671,0.0001,14.11777]
[1779591648505,37.85,76741.38,0.49,0.84653,0.0001,14.12841]
[1779591653541,37.85,76740.31,0.49,0.84642,0.0001,14.13521]
[1779591658576,37.85,76739.72,0.49,0.84635,0.0001,14.13904]
[1779591663612,37.85,76739.96,0.49,0.84638,0.0001,14.13776]
[1779591668649,37.85,76742.67,0.49,0.84665,0.0001,14.12129]
[1779591673683,37.85,76739.05,0.49,0.84627,0.0001,14.14401]
[1779591678717,37.85,76737.28,0.49,0.84609,0.0001,14.15492]
[1779591683752,37.85,76737.73,0.49,0.84613,0.0001,14.15209]
[1779591688201,37.85,76728.98,0.49,0.84522,0.00011,14.2062]
[1779591693824,37.85,76726.6,0.49,0.84501,0.00011,14.21613]
[1779591694829,37.85,76721.22,0.49,0.84444,0.00011,14.2494]
[1779591696843,37.85,76715.01,0.49,0.84379,0.00011,14.28758]
[1779591701878,37.85,76710.33,0.49,0.84331,0.00011,14.31556]
[1779591706913,37.85,76709.18,0.49,0.84321,0.00011,14.3217]
[1779591711948,37.84,76713.33,0.49,0.84366,0.00011,14.29503]
[1779591716986,37.84,76718.23,0.49,0.8442,0.00011,14.26373]
[1779591722026,37.84,76719.4,0.49,0.84433,0.00011,14.25588]
[1779591727061,37.84,76721.89,0.49,0.84461,0.00011,14.23962]
[1779591732095,37.83,76722.2,0.49,0.84465,0.00011,14.2369]
[1779591737131,37.83,76727.83,0.49,0.84526,0.00011,14.20119]
[1779591740152,37.83,76733.2,0.49,0.84583,0.00011,14.16758]
[1779591745189,37.83,76731.08,0.49,0.84561,0.00011,14.1804]
[1779591750224,37.83,76730.63,0.49,0.84557,0.00011,14.18286]
[1779591755259,37.83,76730.83,0.49,0.84563,0.00011,14.17688]
[1779591757272,37.83,76736.68,0.49,0.84625,0.00011,14.14055]
[1779591762306,37.83,76737.81,0.49,0.84636,0.0001,14.13362]
[1779591767343,37.83,76737.04,0.49,0.84628,0.00011,14.13857]
[1779591772377,37.83,76734.91,0.49,0.84605,0.00011,14.15192]
[1779591777412,37.83,76735.63,0.49,0.84613,0.00011,14.14758]
[1779591783454,37.83,76734.38,0.49,0.846,0.00011,14.15544]
[1779591789497,37.83,76733.46,0.49,0.8459,0.00011,14.16128]
[1779591794531,37.83,76732.98,0.49,0.84584,0.00011,14.16439]
[1779591799568,37.83,76735.3,0.49,0.84608,0.00011,14.15021]
[1779591804601,37.83,76735.96,0.49,0.84615,0.00011,14.14639]
[1779591809636,37.83,76739.88,0.49,0.84655,0.0001,14.1224]
[1779591814671,37.84,76739.7,0.49,0.84656,0.0001,14.11953]
[1779591819710,37.84,76738.08,0.49,0.84639,0.0001,14.13007]
[1779591823734,37.84,76743.3,0.49,0.84693,0.0001,14.09817]
[1779591829186,37.84,76747.03,0.49,0.8473,0.0001,14.07569]
[1779591834810,37.84,76750.62,0.49,0.84767,0.0001,14.05388]
[1779591839845,37.84,76751.95,0.49,0.8478,0.0001,14.04608]
[1779591844881,37.84,76753.12,0.49,0.84792,0.0001,14.03926]
[1779591849916,37.84,76753.52,0.49,0.84795,0.0001,14.03722]
[1779591854951,37.85,76756.43,0.49,0.84825,0.0001,14.01958]
[1779591857972,37.85,76758.23,0.49,0.84843,0.0001,14.00877]
[1779591863008,37.85,76756.99,0.49,0.84829,0.0001,14.01711]
[1779591869468,37.85,76755.5,0.49,0.84812,0.0001,14.0273]
[1779591871064,37.85,76773.81,0.49,0.85006,0.0001,13.90916]
[1779591872071,37.85,76779.3,0.49,0.85063,0.0001,13.87485]
[1779591874085,37.85,76783.18,0.49,0.85103,0.0001,13.85051]
[1779591877110,37.85,76802.3,0.49,0.85299,0.0001,13.73154]
[1779591878115,37.85,76807.58,0.49,0.85353,0.0001,13.69881]
[1779591879536,37.85,76814.1,0.49,0.85419,0.0001,13.65834]
[1779591883189,37.85,76827.81,0.49,0.85557,0.0001,13.57375]
[1779591884178,37.85,76835.44,0.49,0.85634,0.0001,13.52641]
[1779591885185,37.85,76839.01,0.49,0.85669,0.0001,13.50428]
[1779591889612,37.85,76848.84,0.49,0.85768,0.0001,13.44347]
[1779591891227,37.85,76849.73,0.49,0.85776,0.0001,13.43814]
[1779591896262,37.85,76850.88,0.49,0.85787,0.0001,13.43143]
[1779591899683,37.85,76857.3,0.49,0.8585,0.0001,13.39211]
[1779591905327,37.85,76858.08,0.49,0.85856,0.0001,13.38812]
[1779591907341,37.85,76852.57,0.49,0.85801,0.0001,13.4224]
[1779591912375,37.85,76856.61,0.49,0.85841,0.0001,13.39781]
[1779591918419,37.86,76858.37,0.49,0.85858,0.0001,13.3874]
[1779591923452,37.86,76856.94,0.49,0.85843,0.0001,13.39659]
[1779591928488,37.86,76853.58,0.49,0.85809,0.0001,13.41764]
[1779591934535,37.86,76851.73,0.49,0.85794,0.0001,13.4249]
[1779591940577,37.86,76850.79,0.49,0.85784,0.0001,13.43098]
[1779591945612,37.86,76850.0,0.49,0.85776,0.0001,13.43606]
[1779591950648,37.86,76848.62,0.49,0.85762,0.0001,13.44477]
[1779591955684,37.86,76848.17,0.49,0.85757,0.0001,13.44769]
[1779591960717,37.86,76846.74,0.49,0.85743,0.0001,13.45666]
[1779591965764,37.86,76845.55,0.49,0.85731,0.0001,13.46409]
[1779591970799,37.86,76845.97,0.49,0.85735,0.0001,13.4616]
[1779591975834,37.86,76850.03,0.49,0.85775,0.0001,13.43669]
[1779591980871,37.86,76851.45,0.49,0.85789,0.0001,13.4283]
[1779591985904,37.86,76850.64,0.49,0.8578,0.0001,13.43377]
[1779591990941,37.86,76848.26,0.49,0.85755,0.0001,13.44892]
[1779591995974,37.87,76847.21,0.49,0.85748,0.0001,13.4513]
[1779592001009,37.87,76845.84,0.49,0.85734,0.0001,13.46006]
[1779592006044,37.87,76844.64,0.49,0.85722,0.0001,13.46773]
[1779592011080,37.87,76844.7,0.49,0.85722,0.0001,13.4676]
[1779592016114,37.87,76844.36,0.49,0.85718,0.0001,13.46989]
[1779592021149,37.87,76844.57,0.49,0.8572,0.0001,13.46876]
[1779592026184,37.87,76844.55,0.49,0.8572,0.0001,13.46905]
[1779592031219,37.87,76844.82,0.49,0.85722,0.0001,13.46758]
[1779592036255,37.87,76846.04,0.49,0.85734,0.0001,13.4603]
[1779592041288,37.87,76846.11,0.49,0.85734,0.0001,13.46016]
[1779592046325,37.87,76845.97,0.49,0.85732,0.0001,13.46134]
[1779592051360,37.87,76845.3,0.49,0.85729,0.0001,13.46134]
[1779592060807,37.87,76845.27,0.49,0.85727,0.0001,13.46226]
[1779592067470,37.88,76844.29,0.49,0.85717,0.0001,13.46885]
[1779592072506,37.88,76844.42,0.49,0.85717,0.0001,13.46842]
[1779592080947,37.88,76844.72,0.49,0.85719,0.0001,13.46719]
[1779592087610,37.88,76845.15,0.49,0.85723,0.0001,13.4651]
[1779592092647,37.88,76848.53,0.49,0.85756,0.0001,13.44469]
[1779592097681,37.88,76851.08,0.49,0.8578,0.0001,13.42961]
[1779592103723,37.88,76850.46,0.49,0.85772,0.0001,13.43433]
[1779592108758,37.89,76850.14,0.49,0.85768,0.0001,13.43712]
[1779592117822,37.89,76850.68,0.49,0.85774,0.0001,13.43113]
[1779592123863,37.9,76849.65,0.49,0.85762,0.0001,13.43892]
[1779592128900,37.9,76849.2,0.49,0.85755,0.0001,13.44295]
[1779592133934,37.9,76848.79,0.49,0.85749,0.0001,13.44673]
[1779592138970,37.9,76848.4,0.49,0.85743,0.0001,13.45036]
[1779592144006,37.91,76840.73,0.49,0.85665,0.0001,13.49893]
[1779592150046,37.91,76839.64,0.49,0.85653,0.0001,13.50661]
[1779592154073,37.91,76844.77,0.49,0.85703,0.0001,13.47555]
[1779592159111,37.91,76845.11,0.49,0.85705,0.0001,13.47436]
[1779592166159,37.92,76845.41,0.49,0.85706,0.0001,13.47372]
[1779592171582,37.92,76845.13,0.49,0.85705,0.0001,13.47193]
[1779592179250,37.92,76845.53,0.49,0.85708,0.0001,13.47055]
[1779592184286,37.92,76845.28,0.49,0.85704,0.0001,13.47285]
[1779592191721,37.93,76845.61,0.49,0.85705,0.0001,13.472]
[1779592194355,37.93,76850.75,0.49,0.85756,0.0001,13.44057]
[1779592199391,37.93,76849.46,0.49,0.85742,0.0001,13.44944]
[1779592204427,37.93,76845.71,0.49,0.85703,0.0001,13.47341]
[1779592211866,37.94,76845.93,0.49,0.85704,0.0001,13.47315]
[1779592221936,37.94,76845.95,0.49,0.85702,0.0001,13.47438]
[1779592227587,37.94,76845.96,0.49,0.857,0.0001,13.47511]
[1779592232621,37.94,76845.88,0.49,0.85702,0.0001,13.47178]
[1779592238663,37.94,76845.81,0.49,0.857,0.0001,13.47301]
[1779592243699,37.95,76843.26,0.49,0.85674,0.0001,13.48927]
[1779592248736,37.95,76843.45,0.49,0.85675,0.0001,13.48866]
[1779592253771,37.95,76843.43,0.49,0.85674,0.0001,13.48936]
[1779592260819,37.95,76842.93,0.49,0.85668,0.0001,13.49325]
[1779592268874,37.95,76843.21,0.49,0.85669,0.0001,13.49244]
[1779592271896,37.95,76849.67,0.49,0.85733,0.0001,13.45297]
[1779592276932,37.96,76851.06,0.49,0.85745,0.0001,13.44525]
[1779592282972,37.96,76854.44,0.49,0.85777,0.0001,13.42547]
[1779592284989,37.96,76860.03,0.49,0.85832,0.0001,13.39132]
[1779592285996,37.96,76873.52,0.49,0.85966,0.0001,13.30802]
[1779592287002,37.96,76881.68,0.49,0.86046,0.0001,13.25768]
[1779592290029,37.96,76896.26,0.49,0.86188,0.0001,13.16788]
[1779592291033,37.96,76903.01,0.49,0.86257,0.0001,13.12199]
[1779592293048,37.96,76898.0,0.49,0.86208,0.0001,13.15303]
[1779592294055,37.96,76891.8,0.49,0.86148,0.0001,13.19122]
[1779592299089,37.96,76888.86,0.49,0.86119,0.0001,13.20933]
[1779592304124,37.96,76891.58,0.49,0.86146,0.0001,13.19254]
[1779592309160,37.96,76894.09,0.49,0.8617,0.0001,13.17699]
[1779592314195,37.96,76895.66,0.49,0.86186,0.0001,13.16721]
[1779592319229,37.96,76897.29,0.49,0.86202,0.0001,13.15702]
[1779592324264,37.96,76898.41,0.49,0.86213,0.0001,13.14995]
[1779592327288,37.96,76877.02,0.49,0.86005,0.0001,13.28137]
[1779592328295,37.96,76860.88,0.49,0.85846,0.0001,13.38072]
[1779592333330,37.96,76862.77,0.49,0.85864,0.0001,13.36913]
[1779592336351,37.96,76872.11,0.49,0.85956,0.0001,13.31198]
[1779592340379,37.96,76877.22,0.49,0.86005,0.0001,13.28129]
[1779592341387,37.96,76889.11,0.49,0.86121,0.0001,13.20817]
[1779592346428,37.96,76895.03,0.49,0.86178,0.0001,13.17244]
[1779592351457,37.96,76893.18,0.49,0.86162,0.0001,13.18015]
[1779592357499,37.97,76890.49,0.49,0.86135,0.0001,13.1974]
[1779592362933,37.97,76894.74,0.49,0.86176,0.0001,13.17173]
[1779592367571,37.97,76887.34,0.49,0.86103,0.0001,13.2178]
[1779592373003,37.97,76889.37,0.49,0.8612,0.0001,13.20692]
[1779592378648,37.98,76889.65,0.49,0.86121,0.0001,13.20611]
[1779592384691,37.98,76885.43,0.49,0.8608,0.0001,13.23231]
[1779592388718,37.98,76877.97,0.49,0.86005,0.0001,13.27922]
[1779592393754,37.98,76876.09,0.49,0.85985,0.0001,13.29175]
[1779592398788,37.98,76875.33,0.49,0.85976,0.0001,13.2973]
[1779592403824,37.99,76875.7,0.49,0.85979,0.0001,13.29588]
[1779592413284,37.99,76878.56,0.49,0.86008,0.0001,13.27555]
[1779592418928,37.99,76878.59,0.49,0.86006,0.0001,13.27637]
[1779592423964,37.99,76878.61,0.49,0.86005,0.0001,13.27724]
[1779592425979,38.0,76873.52,0.49,0.85954,0.0001,13.30895]
[1779592431016,38.0,76872.06,0.49,0.85939,0.0001,13.31881]
[1779592435044,38.0,76867.29,0.49,0.85891,0.0001,13.34865]
[1779592440083,38.0,76867.19,0.49,0.85889,0.0001,13.3497]
[1779592445117,38.0,76866.85,0.49,0.85885,0.0001,13.35216]
[1779592451156,38.0,76866.42,0.49,0.8588,0.0001,13.3552]
[1779592455186,38.0,76857.69,0.49,0.85794,0.0001,13.40907]
[1779592456191,38.0,76850.8,0.49,0.85726,0.0001,13.45146]
[1779592458205,38.0,76844.29,0.49,0.85661,0.0001,13.49139]
[1779592461227,38.0,76839.19,0.49,0.85611,0.0001,13.52244]
[1779592468276,38.0,76836.52,0.49,0.85586,0.0001,13.53779]
[1779592473310,38.0,76834.82,0.49,0.85574,0.0001,13.54295]
[1779592479352,37.99,76838.27,0.49,0.8561,0.0001,13.52069]
[1779592481366,37.99,76831.89,0.49,0.85546,0.0001,13.5597]
[1779592486402,37.99,76827.93,0.49,0.85508,0.0001,13.58309]
[1779592491436,37.99,76830.62,0.49,0.85537,0.0001,13.56568]
[1779592497479,37.99,76830.32,0.49,0.85535,0.0001,13.56671]
[1779592502515,37.98,76817.64,0.49,0.85408,0.0001,13.64426]
[1779592503923,37.98,76810.59,0.49,0.85337,0.0001,13.68751]
[1779592507550,37.98,76804.04,0.49,0.85272,0.0001,13.727]
[1779592512585,37.98,76799.27,0.49,0.85224,0.0001,13.75638]
[1779592518626,37.97,76800.73,0.49,0.85242,0.0001,13.74545]
[1779592519633,37.97,76805.52,0.49,0.85291,0.0001,13.7156]
[1779592524669,37.97,76805.64,0.49,0.85294,0.0001,13.71361]
[1779592529708,37.97,76799.43,0.49,0.85233,0.0001,13.75063]
[1779592534743,37.97,76795.83,0.49,0.85201,0.0001,13.76805]
[1779592539777,37.97,76794.71,0.49,0.85189,0.0001,13.77531]
[1779592544812,37.97,76797.5,0.49,0.85217,0.0001,13.75835]
[1779592549847,37.97,76802.06,0.49,0.85263,0.0001,13.73057]
[1779592554882,37.97,76798.47,0.49,0.85225,0.0001,13.7532]
[1779592559917,37.97,76797.02,0.49,0.8521,0.0001,13.76243]
[1779592564952,37.97,76795.31,0.49,0.85192,0.0001,13.77323]
[1779592567974,37.97,76792.5,0.49,0.85163,0.0001,13.79061]
[1779592569988,37.97,76798.66,0.49,0.85226,0.0001,13.75253]
[1779592575022,37.97,76801.13,0.49,0.85251,0.0001,13.7375]
[1779592580059,37.97,76801.74,0.49,0.85257,0.0001,13.73405]
[1779592586101,37.97,76797.81,0.49,0.85216,0.0001,13.75858]
[1779592591135,37.97,76796.75,0.49,0.85209,0.0001,13.76085]
[1779592594563,37.97,76802.66,0.49,0.85269,0.0001,13.72447]
[1779592600199,37.98,76802.51,0.49,0.85267,0.0001,13.72572]
[1779592604227,37.98,76807.63,0.49,0.85318,0.0001,13.69446]
[1779592609267,37.98,76810.28,0.49,0.85344,0.0001,13.67875]
[1779592614300,37.98,76815.28,0.49,0.85394,0.0001,13.64871]
[1779592618327,37.98,76821.89,0.49,0.85459,0.0001,13.60858]
[1779592623362,37.98,76819.44,0.49,0.85433,0.0001,13.62483]
[1779592628398,37.99,76809.67,0.49,0.85332,0.0001,13.68614]
[1779592633432,37.99,76804.03,0.49,0.85274,0.0001,13.72158]
[1779592638467,37.99,76801.35,0.49,0.85246,0.0001,13.7385]
[1779592643502,37.99,76801.99,0.49,0.85252,0.0001,13.7349]
[1779592650551,37.99,76802.13,0.49,0.85253,0.0001,13.73453]
[1779592655587,37.99,76801.22,0.49,0.85247,0.0001,13.73601]
[1779592657601,37.99,76793.09,0.49,0.85164,0.0001,13.78626]
[1779592665068,37.99,76786.96,0.49,0.85101,0.0001,13.82398]
[1779592670690,37.99,76788.85,0.49,0.85121,0.0001,13.812]
[1779592675726,37.99,76790.37,0.49,0.85137,0.0001,13.80241]
[1779592680761,37.99,76795.88,0.49,0.85193,0.0001,13.76828]
[1779592685796,37.99,76795.51,0.49,0.8519,0.0001,13.77055]
[1779592691837,37.99,76795.86,0.49,0.85193,0.0001,13.76836]
[1779592696873,37.99,76799.99,0.49,0.85235,0.0001,13.74293]
[1779592701908,37.99,76800.2,0.49,0.85237,0.0001,13.74184]
[1779592706946,37.99,76799.08,0.49,0.85225,0.0001,13.74894]
[1779592711983,37.99,76799.86,0.49,0.85237,0.0001,13.73984]
[1779592717043,37.99,76800.43,0.49,0.85242,0.0001,13.73655]
[1779592725534,37.99,76800.39,0.49,0.85241,0.0001,13.7373]
[1779592731128,38.0,76800.7,0.49,0.85244,0.0001,13.73566]
[1779592737171,38.0,76800.14,0.49,0.85237,0.0001,13.73947]
[1779592742205,38.0,76798.15,0.49,0.85217,0.0001,13.75202]
[1779592749256,38.0,76797.62,0.49,0.85211,0.0001,13.75547]
[1779592754292,38.0,76795.78,0.49,0.85192,0.0001,13.76691]
[1779592758320,38.0,76789.92,0.49,0.85132,0.0001,13.80307]
[1779592763354,38.0,76788.98,0.49,0.85123,0.0001,13.80861]
[1779592768390,38.0,76791.14,0.49,0.85145,0.0001,13.79517]
[1779592773426,38.0,76791.2,0.49,0.8515,0.0001,13.79024]
[1779592778460,38.0,76789.98,0.49,0.85137,0.0001,13.79768]
[1779592783494,38.0,76787.74,0.49,0.85115,0.0001,13.81137]
[1779592788530,38.0,76788.77,0.49,0.85125,0.0001,13.80489]
[1779592793566,38.0,76790.03,0.49,0.85138,0.0001,13.79703]
[1779592798601,38.0,76792.01,0.49,0.85159,0.0001,13.78481]
[1779592802628,38.0,76807.79,0.49,0.85319,0.0001,13.68758]
[1779592803636,38.0,76814.47,0.49,0.85387,0.0001,13.64655]
[1779592808670,38.0,76815.87,0.49,0.85399,0.0001,13.6388]
[1779592813706,38.0,76818.58,0.49,0.85428,0.0001,13.62141]
[1779592818740,38.0,76818.52,0.49,0.85428,0.0001,13.621]
[1779592823775,37.99,76815.25,0.49,0.85397,0.0001,13.64029]
[1779592828811,37.99,76815.91,0.49,0.85405,0.0001,13.63528]
[1779592833846,37.99,76813.45,0.49,0.85385,0.0001,13.64502]
[1779592838881,37.99,76814.25,0.49,0.85395,0.0001,13.63911]
[1779592843916,37.98,76812.69,0.49,0.85381,0.0001,13.64774]
[1779592848953,37.98,76816.21,0.49,0.85418,0.0001,13.62502]
[1779592853986,37.98,76814.89,0.49,0.85406,0.0001,13.63228]
[1779592859021,37.98,76812.95,0.49,0.85388,0.0001,13.64336]
[1779592865069,37.97,76812.07,0.49,0.85381,0.0001,13.64765]
[1779592870103,37.97,76811.22,0.49,0.85374,0.0001,13.6519]
[1779592875138,37.97,76810.72,0.49,0.8537,0.0001,13.65398]
[1779592880173,37.97,76815.85,0.49,0.85424,0.0001,13.62142]
[1779592885208,37.96,76819.4,0.49,0.85461,0.0001,13.59873]
[1779592890243,37.96,76821.1,0.49,0.85479,0.0001,13.58751]
[1779592896739,37.96,76820.94,0.49,0.85483,0.0001,13.58302]
[1779592903336,37.96,76822.42,0.49,0.85499,0.0001,13.57304]
[1779592909378,37.95,76822.92,0.49,0.85505,0.0001,13.56912]
[1779592911392,37.95,76806.27,0.49,0.85337,0.0001,13.67172]
[1779592912398,37.95,76804.49,0.49,0.85319,0.0001,13.68248]
[1779592917434,37.95,76803.67,0.49,0.85313,0.0001,13.68628]
[1779592922468,37.95,76803.69,0.49,0.85315,0.0001,13.68493]
[1779592927504,37.94,76799.52,0.49,0.85275,0.0001,13.70947]
[1779592932538,37.94,76798.43,0.49,0.85266,0.0001,13.71475]
[1779592937574,37.94,76799.94,0.49,0.85284,0.0001,13.70371]
[1779592944623,37.93,76799.27,0.49,0.85281,0.0001,13.70582]
[1779592946637,37.93,76805.34,0.49,0.85343,0.0001,13.66776]
[1779592951671,37.93,76808.11,0.49,0.85377,0.0001,13.64506]
[1779592956706,37.92,76811.33,0.49,0.85411,0.0001,13.6242]
[1779592961742,37.92,76810.78,0.49,0.85407,0.0001,13.62678]
[1779592966776,37.92,76809.42,0.49,0.85394,0.0001,13.63439]
[1779592971813,37.92,76808.2,0.49,0.85383,0.0001,13.64097]
[1779592976846,37.91,76806.3,0.49,0.85366,0.0001,13.65167]
[1779592981881,37.91,76806.02,0.49,0.85365,0.0001,13.65232]
[1779592986916,37.91,76806.9,0.49,0.85375,0.0001,13.64581]
[1779592992959,37.91,76809.75,0.49,0.85406,0.0001,13.62708]
[1779592997995,37.9,76809.55,0.49,0.85405,0.0001,13.62743]
[1779593004036,37.9,76809.14,0.49,0.85403,0.0001,13.6289]
[1779593010081,37.9,76805.83,0.49,0.85371,0.0001,13.64817]
[1779593015114,37.9,76807.28,0.49,0.85391,0.0001,13.63372]
[1779593021158,37.89,76805.72,0.49,0.85377,0.0001,13.64217]
[1779593027657,37.89,76795.95,0.49,0.8528,0.0001,13.70102]
[1779593033250,37.88,76798.27,0.49,0.85306,0.0001,13.68523]
[1779593038285,37.88,76799.83,0.49,0.85324,0.0001,13.67415]
[1779593043321,37.88,76797.6,0.49,0.85304,0.0001,13.68652]
[1779593048356,37.87,76799.48,0.49,0.85326,0.0001,13.67335]
[1779593053391,37.87,76799.93,0.49,0.85333,0.0001,13.66905]
[1779593056412,37.87,76805.36,0.49,0.85389,0.0001,13.63457]
[1779593061446,37.86,76804.62,0.49,0.85384,0.0001,13.63784]
[1779593067937,37.86,76807.85,0.49,0.85419,0.0001,13.61617]
[1779593073531,37.86,76813.43,0.49,0.85481,0.0001,13.57606]
[1779593075545,37.86,76819.78,0.49,0.85546,0.0001,13.53644]
[1779593078008,37.85,76821.62,0.49,0.85565,0.0001,13.52482]
[1779593083603,37.85,76819.59,0.49,0.85545,0.0001,13.53708]
[1779593088641,37.85,76817.19,0.49,0.85521,0.0001,13.55164]
[1779593095687,37.85,76815.19,0.49,0.85502,0.0001,13.56359]
[1779593097700,37.85,76822.72,0.49,0.85578,0.0001,13.51646]
[1779593102736,37.85,76822.85,0.49,0.85581,0.0001,13.51476]
[1779593107770,37.85,76820.85,0.49,0.85563,0.0001,13.5258]
[1779593112805,37.84,76818.89,0.49,0.85546,0.0001,13.53593]
[1779593117841,37.83,76815.76,0.49,0.85518,0.0001,13.55325]
[1779593126905,37.82,76814.79,0.49,0.85515,0.0001,13.55535]
[1779593133952,37.82,76812.85,0.49,0.85504,0.0001,13.55971]
[1779593138999,37.81,76811.88,0.49,0.85497,0.0001,13.56343]
[1779593145032,37.8,76812.5,0.49,0.85508,0.0001,13.55691]
[1779593150066,37.8,76811.97,0.49,0.85506,0.0001,13.55803]
[1779593155103,37.79,76810.59,0.49,0.85496,0.0001,13.56441]
[1779593160136,37.79,76810.44,0.49,0.85497,0.0001,13.56317]
[1779593166178,37.78,76809.77,0.49,0.85495,0.0001,13.56476]
[1779593171213,37.78,76811.01,0.49,0.85511,0.0001,13.55502]
[1779593176248,37.77,76813.66,0.49,0.85541,0.0001,13.53658]
[1779593181284,37.77,76816.12,0.49,0.85568,0.0001,13.51953]
[1779593186318,37.76,76817.89,0.49,0.85589,0.0001,13.50678]
[1779593191353,37.76,76819.02,0.49,0.85607,0.0001,13.49356]
[1779593197395,37.75,76818.45,0.49,0.85604,0.0001,13.49505]
[1779593208929,37.74,76821.88,0.49,0.85645,0.0001,13.46981]
[1779593216528,37.74,76821.99,0.49,0.8565,0.0001,13.46671]
[1779593221568,37.73,76822.38,0.49,0.85657,0.0001,13.46259]
[1779593226602,37.73,76823.31,0.49,0.85668,0.0001,13.45528]
[1779593227610,37.73,76816.64,0.49,0.85602,0.0001,13.49641]
[1779593229070,37.73,76813.07,0.49,0.85566,0.0001,13.51827]
[1779593234660,37.72,76814.98,0.49,0.85587,0.0001,13.5056]
[1779593239693,37.72,76818.27,0.49,0.85621,0.0001,13.48442]
[1779593249210,37.72,76820.7,0.49,0.85647,0.0001,13.46818]
[1779593254800,37.72,76821.56,0.49,0.85661,0.0001,13.45781]
[1779593259834,37.72,76822.11,0.49,0.85667,0.0001,13.45386]
[1779593264870,37.71,76824.28,0.49,0.8569,0.0001,13.43972]
[1779593269905,37.71,76824.59,0.49,0.85694,0.0001,13.43725]
[1779593274941,37.71,76825.43,0.49,0.85703,0.0001,13.43149]
[1779593279980,37.71,76832.44,0.49,0.85774,0.0001,13.38746]
[1779593285020,37.71,76828.63,0.49,0.85736,0.0001,13.4109]
[1779593292068,37.71,76829.05,0.49,0.85741,0.0001,13.40784]
[1779593299117,37.71,76828.71,0.49,0.85739,0.0001,13.40957]
[1779593304151,37.71,76828.48,0.49,0.85737,0.0001,13.41074]
[1779593308181,37.71,76834.56,0.49,0.85799,0.0001,13.37244]
[1779593313214,37.7,76834.99,0.49,0.85808,0.0001,13.36425]
[1779593319257,37.7,76834.23,0.49,0.85802,0.0001,13.36774]
[1779593324292,37.7,76832.5,0.49,0.85787,0.0001,13.37743]
[1779593329773,37.69,76826.7,0.49,0.8573,0.0001,13.41232]
[1779593336377,37.69,76827.95,0.49,0.85746,0.0001,13.4028]
[1779593341415,37.69,76827.27,0.49,0.85741,0.0001,13.40579]
[1779593346447,37.68,76826.92,0.49,0.85739,0.0001,13.40673]
[1779593351483,37.68,76827.62,0.49,0.85748,0.0001,13.40115]
[1779593356518,37.68,76826.93,0.49,0.85743,0.0001,13.40423]
[1779593361554,37.67,76826.87,0.49,0.85744,0.0001,13.40346]
[1779593367595,37.67,76826.74,0.49,0.85745,0.0001,13.40285]
[1779593370052,37.67,76820.62,0.49,0.85684,0.0001,13.44079]
[1779593375651,37.67,76821.17,0.49,0.85694,0.0001,13.43253]
[1779593380689,37.67,76824.27,0.49,0.85725,0.0001,13.41297]
[1779593386728,37.67,76823.91,0.49,0.85722,0.0001,13.41497]
[1779593391766,37.67,76825.5,0.49,0.85738,0.0001,13.40492]
[1779593397809,37.67,76825.62,0.49,0.8574,0.0001,13.40403]
[1779593407879,37.67,76826.23,0.49,0.85746,0.0001,13.40005]
[1779593413921,37.67,76826.36,0.49,0.85748,0.0001,13.39915]
[1779593418955,37.67,76827.95,0.49,0.85764,0.0001,13.38922]
[1779593424998,37.67,76827.82,0.49,0.85762,0.0001,13.39001]
[1779593430475,37.67,76825.9,0.49,0.85743,0.0001,13.40189]
[1779593436075,37.67,76825.67,0.49,0.85745,0.0001,13.39875]
[1779593441110,37.67,76825.24,0.49,0.85741,0.0001,13.4013]
[1779593446145,37.67,76824.9,0.49,0.85737,0.0001,13.40333]
[1779593448160,37.67,76819.79,0.49,0.85686,0.0001,13.43523]
[1779593449169,37.67,76814.35,0.49,0.85631,0.0001,13.46917]
[1779593454202,37.67,76809.5,0.49,0.85581,0.0001,13.49965]
[1779593459238,37.67,76808.44,0.49,0.8557,0.0001,13.50651]
[1779593462259,37.67,76801.65,0.49,0.85501,0.0001,13.54885]
[1779593466287,37.67,76801.04,0.49,0.85495,0.0001,13.55256]
[1779593471322,37.67,76801.31,0.49,0.85498,0.0001,13.55063]
[1779593476360,37.67,76800.26,0.49,0.85488,0.0001,13.55685]
[1779593478372,37.67,76805.86,0.49,0.85545,0.0001,13.52188]
[1779593483407,37.67,76807.08,0.49,0.85557,0.0001,13.51416]
[1779593485421,37.67,76814.1,0.49,0.85628,0.0001,13.47051]
[1779593490456,37.67,76814.88,0.49,0.85636,0.0001,13.46595]
[1779593495491,37.67,76818.04,0.49,0.85673,0.0001,13.44112]
[1779593500970,37.66,76817.49,0.49,0.85668,0.0001,13.44402]
[1779593507576,37.66,76816.05,0.49,0.85654,0.0001,13.45225]
[1779593513617,37.66,76814.49,0.49,0.85639,0.0001,13.46148]
[1779593518652,37.66,76811.74,0.49,0.85612,0.0001,13.47822]
[1779593524695,37.66,76810.96,0.49,0.85605,0.0001,13.48259]
[1779593529730,37.66,76806.97,0.49,0.85565,0.0001,13.50702]
[1779593532752,37.66,76799.62,0.49,0.8549,0.0001,13.55279]
[1779593536779,37.66,76797.09,0.49,0.85465,0.0001,13.56852]
[1779593541815,37.66,76797.12,0.49,0.85465,0.0001,13.56814]
[1779593546849,37.66,76800.57,0.49,0.85501,0.0001,13.5464]
[1779593551884,37.66,76800.68,0.49,0.85506,0.0001,13.541]
[1779593556919,37.66,76801.86,0.49,0.85518,0.0001,13.53343]
[1779593561954,37.65,76803.92,0.49,0.8554,0.0001,13.52041]
[1779593570015,37.65,76804.31,0.49,0.85544,0.0001,13.51773]
[1779593575048,37.65,76804.73,0.49,0.85549,0.0001,13.51494]
[1779593581531,37.65,76804.8,0.49,0.8555,0.0001,13.51419]
[1779593587133,37.65,76804.32,0.49,0.85545,0.0001,13.51696]
[1779593592168,37.65,76804.01,0.49,0.85543,0.0001,13.51859]
[1779593600224,37.65,76805.15,0.49,0.85555,0.0001,13.51096]
[1779593602239,37.65,76811.38,0.49,0.85619,0.0001,13.47176]
[1779593611302,37.64,76810.24,0.49,0.85614,0.0001,13.4724]
[1779593616338,37.64,76809.81,0.49,0.85611,0.0001,13.47411]
[1779593621373,37.64,76809.29,0.49,0.85608,0.0001,13.47626]
[1779593630435,37.63,76808.15,0.49,0.85599,0.0001,13.48176]
[1779593635470,37.63,76803.74,0.49,0.85556,0.0001,13.50822]
[1779593641512,37.63,76804.37,0.49,0.85562,0.0001,13.50408]
[1779593646547,37.63,76801.01,0.49,0.85528,0.0001,13.52481]
[1779593651584,37.63,76801.02,0.49,0.8553,0.0001,13.52404]
[1779593656621,37.63,76796.66,0.49,0.85487,0.0001,13.5504]
[1779593661657,37.63,76796.45,0.49,0.85485,0.0001,13.55113]
[1779593666692,37.62,76796.49,0.49,0.85487,0.0001,13.5503]
[1779593672168,37.62,76797.77,0.49,0.85504,0.0001,13.53721]
[1779593682240,37.62,76796.18,0.49,0.8549,0.0001,13.54605]
[1779593687839,37.62,76796.01,0.49,0.85489,0.0001,13.5463]
[1779593692874,37.62,76798.01,0.49,0.85511,0.0001,13.53322]
[1779593697908,37.62,76800.63,0.49,0.85538,0.0001,13.51637]
[1779593702948,37.61,76800.42,0.49,0.85537,0.0001,13.5172]
[1779593709998,37.61,76800.92,0.49,0.85543,0.0001,13.51342]
[1779593715037,37.61,76799.13,0.49,0.85526,0.0001,13.52407]
[1779593721079,37.61,76800.64,0.49,0.85542,0.0001,13.51406]
[1779593722521,37.61,76790.66,0.49,0.85441,0.0001,13.57607]
[1779593728129,37.61,76788.97,0.49,0.85425,0.0001,13.58574]
[1779593733165,37.6,76789.01,0.49,0.8543,0.0001,13.58021]
[1779593738200,37.6,76788.76,0.49,0.85429,0.0001,13.58107]
[1779593743236,37.6,76786.23,0.49,0.85404,0.0001,13.59616]
[1779593748272,37.6,76786.12,0.49,0.85404,0.0001,13.59611]
[1779593752732,37.6,76791.88,0.49,0.85464,0.0001,13.55955]
[1779593758340,37.6,76790.53,0.49,0.85451,0.0001,13.56763]
[1779593763376,37.6,76789.23,0.49,0.85438,0.0001,13.57537]
[1779593769419,37.59,76789.03,0.49,0.85436,0.0001,13.57617]
[1779593774452,37.59,76783.66,0.49,0.85382,0.0001,13.60918]
[1779593779487,37.59,76782.38,0.49,0.8537,0.0001,13.61668]
[1779593784526,37.59,76783.25,0.49,0.8538,0.0001,13.61078]
[1779593790565,37.59,76781.9,0.49,0.85366,0.0001,13.61881]
[1779593792579,37.59,76775.69,0.49,0.85306,0.0001,13.65289]
[1779593797613,37.59,76772.94,0.49,0.85279,0.0001,13.66955]
[1779593802648,37.59,76770.27,0.49,0.85252,0.0001,13.68569]
[1779593808691,37.59,76769.07,0.49,0.85241,0.0001,13.69253]
[1779593813725,37.58,76766.37,0.49,0.85213,0.0001,13.70906]
[1779593818760,37.58,76764.93,0.49,0.85199,0.0001,13.71783]
[1779593823798,37.58,76761.13,0.49,0.8516,0.0001,13.7413]
[1779593829838,37.58,76759.04,0.49,0.85139,0.0001,13.75396]
[1779593834875,37.58,76758.15,0.49,0.8513,0.0001,13.75924]
[1779593838904,37.58,76759.55,0.49,0.85145,0.0001,13.75039]
[1779593843937,37.58,76759.21,0.49,0.85141,0.0001,13.75254]
[1779593850986,37.58,76757.74,0.49,0.85126,0.0001,13.76172]
[1779593856023,37.58,76756.45,0.49,0.85116,0.0001,13.76526]
[1779593861059,37.58,76756.21,0.49,0.85114,0.0001,13.76672]
[1779593866094,37.58,76756.05,0.49,0.85112,0.0001,13.76766]
[1779593871129,37.58,76755.31,0.49,0.85105,0.0001,13.77221]
[1779593873577,37.58,76748.64,0.49,0.85035,0.0001,13.81383]
[1779593876165,37.58,76746.69,0.49,0.85015,0.0001,13.82584]
[1779593881199,37.58,76746.27,0.49,0.85012,0.0001,13.82805]
[1779593882205,37.58,76733.87,0.49,0.84881,0.00011,13.90583]
[1779593883647,37.58,76733.73,0.49,0.84879,0.00011,13.90688]
[1779593889256,37.58,76733.81,0.49,0.84879,0.00011,13.90724]
[1779593893717,37.58,76729.85,0.49,0.84836,0.00011,13.93245]
[1779593899325,37.58,76734.99,0.49,0.8489,0.00011,13.90057]
[1779593904360,37.58,76737.44,0.49,0.84915,0.0001,13.88551]
[1779593909398,37.59,76742.65,0.49,0.8497,0.0001,13.8532]
[1779593913881,37.59,76734.26,0.49,0.84885,0.00011,13.90148]
[1779593919467,37.59,76734.1,0.49,0.84883,0.00011,13.90243]
[1779593923494,37.59,76724.73,0.49,0.84785,0.00011,13.96085]
[1779593924501,37.59,76724.51,0.49,0.84783,0.00011,13.96212]
[1779593929537,37.58,76727.88,0.49,0.84819,0.00011,13.94049]
[1779593934576,37.58,76728.07,0.49,0.84822,0.00011,13.93882]
[1779593935581,37.58,76722.07,0.49,0.84759,0.00011,13.97621]
[1779593936589,37.58,76717.83,0.49,0.84714,0.00011,14.00255]
[1779593941624,37.58,76719.73,0.49,0.84736,0.00011,13.98964]
[1779593946658,37.58,76720.18,0.49,0.84742,0.00011,13.98579]
[1779593951692,37.57,76720.46,0.49,0.84747,0.00011,13.98297]
[1779593956731,37.57,76721.53,0.49,0.8476,0.00011,13.97503]
[1779593961763,37.57,76723.03,0.49,0.84778,0.00011,13.96465]
[1779593968811,37.56,76725.55,0.49,0.84807,0.00011,13.94761]
[1779593973846,37.56,76728.83,0.49,0.84846,0.00011,13.92172]
[1779593978881,37.56,76725.25,0.49,0.8481,0.00011,13.94326]
[1779593983916,37.56,76721.46,0.49,0.84772,0.00011,13.96596]
[1779593988951,37.55,76722.0,0.49,0.84779,0.00011,13.96149]
[1779593993986,37.55,76716.47,0.49,0.84721,0.00011,13.99598]
[1779593998014,37.55,76723.92,0.49,0.84799,0.00011,13.94968]
[1779594003050,37.55,76728.31,0.49,0.84847,0.00011,13.92148]
[1779594008086,37.55,76727.67,0.49,0.84841,0.00011,13.92471]
[1779594013121,37.55,76729.38,0.49,0.8486,0.00011,13.91328]
[1779594018157,37.55,76729.34,0.49,0.84861,0.00011,13.91279]
[1779594019165,37.55,76741.5,0.49,0.84989,0.0001,13.83667]
[1779594024659,37.55,76745.42,0.49,0.8503,0.0001,13.81211]
[1779594030241,37.55,76747.41,0.49,0.85051,0.0001,13.79958]
[1779594031266,37.55,76742.12,0.49,0.84999,0.0001,13.82817]
[1779594033282,37.55,76735.03,0.49,0.84925,0.00011,13.8724]
[1779594036299,37.55,76729.56,0.49,0.84868,0.00011,13.90631]
[1779594041334,37.54,76726.8,0.49,0.8484,0.00011,13.92283]
[1779594046370,37.54,76725.38,0.49,0.84827,0.00011,13.93093]
[1779594051405,37.54,76722.87,0.49,0.84801,0.00011,13.94585]
[1779594056441,37.54,76720.85,0.49,0.84781,0.00011,13.9577]
[1779594061475,37.54,76722.38,0.49,0.84799,0.00011,13.94737]
[1779594067519,37.53,76721.61,0.49,0.84792,0.00011,13.95129]
[1779594075013,37.53,76721.81,0.49,0.84796,0.00011,13.94882]
[1779594085082,37.53,76722.01,0.49,0.84801,0.00011,13.94609]
[1779594092694,37.52,76722.27,0.49,0.84809,0.00011,13.93897]
[1779594105784,37.52,76722.04,0.49,0.84809,0.00011,13.93868]
[1779594111829,37.52,76718.18,0.49,0.8477,0.00011,13.96207]
[1779594119885,37.51,76715.5,0.49,0.84743,0.00011,13.97771]
[1779594125927,37.51,76714.57,0.49,0.84735,0.00011,13.98267]
[1779594130962,37.51,76711.17,0.49,0.847,0.00011,14.00315]
[1779594135996,37.51,76706.2,0.49,0.84649,0.00011,14.03344]
[1779594141036,37.51,76697.74,0.49,0.8456,0.00011,14.08567]
[1779594142043,37.51,76694.06,0.49,0.8452,0.00011,14.10886]
[1779594144058,37.51,76692.89,0.49,0.84507,0.00011,14.11635]
[1779594149141,37.51,76691.51,0.49,0.84492,0.00011,14.12524]
[1779594154177,37.51,76690.61,0.49,0.84486,0.00011,14.12637]
[1779594158204,37.51,76687.43,0.49,0.84452,0.00011,14.14613]
[1779594160218,37.51,76672.17,0.49,0.84288,0.00011,14.24153]
[1779594165649,37.51,76665.07,0.49,0.84211,0.00011,14.28612]
[1779594167275,37.51,76659.19,0.49,0.84147,0.00011,14.32286]
[1779594172310,37.5,76654.63,0.49,0.84098,0.00011,14.35093]
[1779594177347,37.5,76653.57,0.49,0.84088,0.00011,14.357]
[1779594182380,37.5,76647.61,0.49,0.84023,0.00011,14.39398]
[1779594187416,37.5,76647.61,0.49,0.84024,0.00011,14.39355]
[1779594191444,37.5,76654.5,0.49,0.841,0.00011,14.35007]
[1779594192456,37.5,76656.04,0.49,0.84116,0.00011,14.3404]
[1779594195863,37.5,76662.84,0.49,0.84191,0.00011,14.29779]
[1779594198497,37.5,76663.38,0.49,0.84196,0.00011,14.29458]
[1779594203531,37.5,76664.83,0.49,0.84211,0.00011,14.28588]
[1779594208566,37.5,76665.98,0.49,0.84223,0.00011,14.27915]
[1779594213603,37.5,76665.07,0.49,0.84216,0.00011,14.28078]
[1779594220650,37.5,76661.5,0.49,0.84177,0.00011,14.30344]
[1779594226098,37.51,76667.93,0.49,0.84246,0.00011,14.26346]
[1779594227699,37.51,76674.13,0.49,0.84313,0.00011,14.22479]
[1779594229713,37.51,76676.26,0.49,0.84335,0.00011,14.21175]
[1779594234749,37.51,76675.54,0.49,0.84326,0.00011,14.2171]
[1779594236178,37.51,76668.62,0.49,0.84251,0.00011,14.26062]
[1779594237770,37.51,76669.19,0.49,0.84257,0.00011,14.25729]
[1779594242805,37.51,76667.89,0.49,0.84242,0.00011,14.26601]
[1779594247839,37.51,76667.73,0.49,0.84239,0.00011,14.26751]
[1779594252876,37.51,76673.01,0.49,0.84295,0.00011,14.23497]
[1779594257911,37.52,76673.5,0.49,0.843,0.00011,14.23265]
[1779594262945,37.52,76674.26,0.49,0.84306,0.00011,14.22864]
[1779594267980,37.52,76674.2,0.49,0.84305,0.00011,14.22978]
[1779594273021,37.52,76674.1,0.49,0.84306,0.00011,14.22667]
[1779594278055,37.52,76676.26,0.49,0.84328,0.00011,14.21395]
[1779594283092,37.53,76675.74,0.49,0.84321,0.00011,14.21808]
[1779594288126,37.53,76674.24,0.49,0.84303,0.00011,14.22829]
[1779594293159,37.53,76673.91,0.49,0.84298,0.00011,14.23112]
[1779594298195,37.53,76676.68,0.49,0.84327,0.00011,14.21457]
[1779594305246,37.54,76675.9,0.49,0.84316,0.00011,14.22084]
[1779594310297,37.54,76676.13,0.49,0.84317,0.00011,14.22023]
[1779594313307,37.54,76681.63,0.49,0.84376,0.00011,14.1862]
[1779594316330,37.54,76688.89,0.49,0.84454,0.00011,14.14095]
[1779594321362,37.54,76685.48,0.49,0.84417,0.00011,14.16264]
[1779594326398,37.54,76685.66,0.49,0.84418,0.00011,14.16166]
[1779594331433,37.54,76684.96,0.49,0.84414,0.00011,14.16161]
[1779594334454,37.54,76690.92,0.49,0.84478,0.00011,14.12449]
[1779594339489,37.54,76692.23,0.49,0.84492,0.00011,14.11665]
[1779594344525,37.54,76693.92,0.49,0.84509,0.00011,14.10647]
[1779594349564,37.55,76693.59,0.49,0.84505,0.00011,14.10888]
[1779594355602,37.55,76694.6,0.49,0.84515,0.00011,14.10301]
[1779594360637,37.55,76695.06,0.49,0.84519,0.00011,14.1005]
[1779594367104,37.55,76695.04,0.49,0.84518,0.00011,14.10108]
[1779594372721,37.55,76695.79,0.49,0.84526,0.00011,14.09682]
[1779594377757,37.55,76698.45,0.49,0.84553,0.00011,14.08063]
[1779594382792,37.55,76696.04,0.49,0.84527,0.00011,14.09623]
[1779594387827,37.55,76696.31,0.49,0.84529,0.00011,14.09499]
[1779594395883,37.56,76696.91,0.49,0.84538,0.00011,14.08751]
[1779594400919,37.56,76692.09,0.49,0.84485,0.00011,14.11812]
[1779594405956,37.56,76689.93,0.49,0.84462,0.00011,14.13197]
[1779594413003,37.56,76687.69,0.49,0.84437,0.00011,14.14643]
[1779594422065,37.56,76687.77,0.49,0.84437,0.00011,14.14648]
[1779594427542,37.56,76690.35,0.49,0.84464,0.00011,14.13071]
[1779594433142,37.56,76685.85,0.49,0.84415,0.00011,14.15916]
[1779594438177,37.56,76684.58,0.49,0.84402,0.00011,14.16689]
[1779594444219,37.56,76686.47,0.49,0.84423,0.00011,14.15464]
[1779594449255,37.56,76687.36,0.49,0.84432,0.00011,14.14947]
[1779594454289,37.56,76688.43,0.49,0.84446,0.00011,14.13868]
[1779594467381,37.56,76689.91,0.49,0.84463,0.00011,14.12888]
[1779594472416,37.56,76690.03,0.49,0.84465,0.00011,14.12752]
[1779594474430,37.56,76684.73,0.49,0.84409,0.00011,14.16037]
[1779594477451,37.56,76691.22,0.49,0.8448,0.00011,14.11894]
[1779594479465,37.55,76692.78,0.49,0.84498,0.00011,14.10837]
[1779594484500,37.55,76692.51,0.49,0.84497,0.00011,14.10871]
[1779594489535,37.55,76691.82,0.49,0.84492,0.00011,14.11169]
[1779594494570,37.54,76690.71,0.49,0.84482,0.00011,14.11731]
[1779594499607,37.54,76688.94,0.49,0.84466,0.00011,14.12707]
[1779594504640,37.54,76688.56,0.49,0.84464,0.00011,14.12816]
[1779594509675,37.53,76684.09,0.49,0.84418,0.00011,14.15487]
[1779594514710,37.53,76682.61,0.49,0.84408,0.00011,14.15827]
[1779594519744,37.53,76682.52,0.49,0.84409,0.00011,14.15754]
[1779594524781,37.52,76682.03,0.49,0.84406,0.00011,14.15937]
[1779594529815,37.52,76676.32,0.49,0.84347,0.00011,14.19377]
[1779594534851,37.52,76676.39,0.49,0.8435,0.00011,14.19175]
[1779594539886,37.51,76676.98,0.49,0.84359,0.00011,14.18642]
[1779594541899,37.51,76687.72,0.49,0.84476,0.00011,14.1185]
[1779594542906,37.51,76689.92,0.49,0.845,0.00011,14.10447]
[1779594548393,37.51,76693.02,0.49,0.84535,0.00011,14.08397]
[1779594553983,37.5,76696.01,0.49,0.84569,0.00011,14.06404]
[1779594559018,37.5,76698.7,0.49,0.84599,0.00011,14.04626]
[1779594564054,37.5,76701.97,0.49,0.84636,0.00011,14.0249]
[1779594569090,37.5,76703.15,0.49,0.8465,0.00011,14.01668]
[1779594574123,37.49,76705.21,0.49,0.84676,0.00011,13.99848]
[1779594579162,37.49,76708.21,0.49,0.8471,0.00011,13.97901]
[1779594584194,37.49,76708.78,0.49,0.84717,0.00011,13.97477]
[1779594589230,37.49,76707.57,0.49,0.84705,0.00011,13.98166]
[1779594594264,37.49,76710.76,0.49,0.8474,0.00011,13.96094]
[1779594601313,37.48,76711.35,0.49,0.84748,0.00011,13.95648]
[1779594606350,37.48,76706.76,0.49,0.847,0.00011,13.98476]
[1779594611385,37.48,76706.71,0.49,0.847,0.00011,13.98441]
[1779594617426,37.48,76709.31,0.49,0.84729,0.00011,13.96747]
[1779594622461,37.48,76709.44,0.49,0.84731,0.00011,13.96621]
[1779594628503,37.48,76709.65,0.49,0.84734,0.00011,13.96444]
[1779594633538,37.48,76708.98,0.49,0.84731,0.00011,13.96381]
[1779594639037,37.48,76708.96,0.49,0.84732,0.00011,13.96358]
[1779594645624,37.47,76708.96,0.49,0.84732,0.00011,13.9632]
[1779594655693,37.47,76709.17,0.49,0.84735,0.00011,13.96145]
[1779594663752,37.47,76709.58,0.49,0.8474,0.00011,13.95863]
[1779594669248,37.47,76709.9,0.49,0.84743,0.00011,13.9565]
[1779594675835,37.47,76709.98,0.49,0.84745,0.00011,13.95583]
[1779594679318,37.47,76715.9,0.49,0.84808,0.00011,13.91852]
[1779594685907,37.47,76716.46,0.49,0.84814,0.00011,13.91492]
[1779594687921,37.47,76722.68,0.49,0.8488,0.00011,13.87583]
[1779594692956,37.47,76723.69,0.49,0.84894,0.00011,13.86509]
[1779594697991,37.47,76726.9,0.49,0.84928,0.00011,13.8452]
[1779594699460,37.47,76714.73,0.49,0.84799,0.00011,13.92156]
[1779594701012,37.47,76710.19,0.49,0.84751,0.00011,13.94999]
[1779594706048,37.47,76705.5,0.49,0.84702,0.00011,13.97891]
[1779594711082,37.47,76702.91,0.49,0.84675,0.00011,13.99471]
[1779594716117,37.47,76699.87,0.49,0.84643,0.00011,14.01334]
[1779594722160,37.47,76700.29,0.49,0.84648,0.00011,14.01022]
[1779594727194,37.47,76698.14,0.49,0.84626,0.00011,14.0233]
[1779594729672,37.47,76691.44,0.49,0.84555,0.00011,14.06511]
[1779594731225,37.46,76680.63,0.49,0.84439,0.00011,14.13272]
[1779594732230,37.46,76679.77,0.49,0.8443,0.00011,14.13789]
[1779594737264,37.46,76678.08,0.49,0.84414,0.00011,14.14722]
[1779594742299,37.46,76682.67,0.49,0.84465,0.00011,14.11702]
[1779594747335,37.45,76686.07,0.49,0.84504,0.00011,14.09435]
[1779594752370,37.45,76686.96,0.49,0.8452,0.00011,14.08302]
[1779594757406,37.45,76683.82,0.49,0.84488,0.00011,14.10143]
[1779594764456,37.44,76685.4,0.49,0.84508,0.00011,14.08955]
[1779594769489,37.44,76684.1,0.49,0.84497,0.00011,14.09627]
[1779594774524,37.43,76683.71,0.49,0.84495,0.00011,14.09723]
[1779594779559,37.43,76683.32,0.49,0.84493,0.00011,14.09819]
[1779594784595,37.43,76682.75,0.49,0.8449,0.00011,14.10032]
[1779594789631,37.42,76682.85,0.49,0.84493,0.00011,14.09825]
[1779594794665,37.42,76685.15,0.49,0.8452,0.00011,14.08247]
[1779594799700,37.42,76685.38,0.49,0.84525,0.00011,14.07977]
[1779594804736,37.41,76685.22,0.49,0.84525,0.00011,14.07931]
[1779594809771,37.41,76684.84,0.49,0.84523,0.00011,14.08049]
[1779594814806,37.41,76684.64,0.49,0.84527,0.00011,14.07606]
[1779594819841,37.4,76684.38,0.49,0.84526,0.00011,14.07652]
[1779594821854,37.4,76691.42,0.49,0.84602,0.00011,14.0319]
[1779594826890,37.4,76694.93,0.49,0.84641,0.00011,14.00911]
[1779594831926,37.4,76698.46,0.49,0.8468,0.00011,13.9863]
[1779594836959,37.4,76693.87,0.49,0.84632,0.00011,14.01437]
[1779594841995,37.39,76690.77,0.49,0.846,0.00011,14.03287]
[1779594847030,37.39,76683.95,0.49,0.84529,0.00011,14.07458]
[1779594852065,37.39,76682.59,0.49,0.84517,0.00011,14.08182]
[1779594857101,37.38,76682.27,0.49,0.84515,0.00011,14.08248]
[1779594862138,37.38,76681.89,0.49,0.84514,0.00011,14.08348]
[1779594864149,37.38,76691.67,0.49,0.8462,0.00011,14.02142]
[1779594865155,37.38,76695.93,0.49,0.84666,0.00011,13.99439]
[1779594869184,37.37,76698.49,0.49,0.84694,0.00011,13.97749]
[1779594874218,37.37,76697.6,0.49,0.8469,0.00011,13.97766]
[1779594879258,37.37,76694.71,0.49,0.84661,0.00011,13.9949]
[1779594884291,37.37,76693.46,0.49,0.84649,0.00011,14.0017]
[1779594889326,37.36,76692.9,0.49,0.84645,0.00011,14.00413]
[1779594894362,37.36,76692.85,0.49,0.84646,0.00011,14.00335]
[1779594899398,37.36,76692.46,0.49,0.84644,0.00011,14.00473]
[1779594900872,37.36,76697.86,0.49,0.84702,0.00011,13.97032]
[1779594903424,37.36,76700.78,0.49,0.84734,0.00011,13.95164]
[1779594908459,37.36,76703.37,0.49,0.84763,0.00011,13.93473]
[1779594913495,37.35,76709.35,0.49,0.84827,0.00011,13.89663]
[1779594918531,37.35,76709.47,0.49,0.84829,0.00011,13.89556]
[1779594923566,37.35,76708.83,0.49,0.84823,0.00011,13.89936]
[1779594929607,37.35,76707.38,0.49,0.84807,0.00011,13.90827]
[1779594939675,37.35,76707.41,0.49,0.84812,0.00011,13.90328]
[1779594944712,37.35,76707.22,0.49,0.8481,0.00011,13.90442]
[1779594949749,37.35,76706.92,0.49,0.84807,0.00011,13.90632]
[1779594954784,37.35,76706.86,0.49,0.84806,0.00011,13.90671]
[1779594959817,37.35,76706.93,0.49,0.84807,0.00011,13.90633]
[1779594964852,37.35,76707.04,0.49,0.84808,0.00011,13.90573]
[1779594969898,37.35,76707.16,0.49,0.84809,0.00011,13.90508]
[1779594974932,37.35,76707.63,0.49,0.84814,0.00011,13.90228]
[1779594979967,37.35,76706.33,0.49,0.848,0.00011,13.91053]
[1779594986009,37.35,76705.48,0.49,0.84791,0.00011,13.91595]
[1779594991044,37.35,76705.49,0.49,0.84794,0.00011,13.91145]
[1779594996079,37.35,76705.73,0.49,0.84797,0.00011,13.91004]
[1779595001119,37.35,76702.83,0.49,0.84766,0.00011,13.92834]
[1779595008164,37.35,76700.58,0.49,0.84742,0.00011,13.9426]
[1779595013200,37.35,76698.4,0.49,0.84718,0.00011,13.95643]
[1779595018234,37.35,76695.76,0.49,0.84689,0.00011,13.97335]
[1779595023269,37.36,76694.1,0.49,0.84671,0.00011,13.98415]
[1779595026289,37.36,76702.31,0.49,0.84758,0.00011,13.93268]
[1779595027296,37.36,76691.95,0.49,0.84647,0.00011,13.99798]
[1779595028303,37.36,76689.5,0.49,0.84621,0.00011,14.01342]
[1779595033338,37.36,76687.58,0.49,0.846,0.00011,14.02557]
[1779595038374,37.36,76686.22,0.49,0.84586,0.00011,14.03419]
[1779595043409,37.36,76677.05,0.49,0.84487,0.00011,14.0919]
[1779595047436,37.36,76679.12,0.49,0.8451,0.00011,14.07864]
[1779595049450,37.36,76684.99,0.49,0.84573,0.00011,14.04162]
[1779595051928,37.36,76692.93,0.49,0.84662,0.00011,13.98717]
[1779595058513,37.36,76694.53,0.49,0.84678,0.00011,13.9776]
[1779595063547,37.36,76692.9,0.49,0.8466,0.00011,13.98824]
[1779595069591,37.36,76693.83,0.49,0.84669,0.00011,13.9828]
[1779595074626,37.36,76695.88,0.49,0.84691,0.00011,13.97023]
[1779595080668,37.36,76698.29,0.49,0.84716,0.00011,13.95547]
[1779595085703,37.36,76703.94,0.49,0.84776,0.00011,13.92034]
[1779595090738,37.36,76706.46,0.49,0.84802,0.00011,13.90499]
[1779595095773,37.36,76703.28,0.49,0.84767,0.00011,13.9255]
[1779595102279,37.37,76701.57,0.49,0.84748,0.00011,13.93692]
[1779595107859,37.37,76699.53,0.49,0.84725,0.00011,13.95021]
[1779595114910,37.37,76697.97,0.49,0.84711,0.00011,13.95619]
[1779595119944,37.37,76701.18,0.49,0.84744,0.00011,13.9365]
[1779595124979,37.37,76702.65,0.49,0.84759,0.00011,13.92775]
[1779595130018,37.37,76704.57,0.49,0.84779,0.00011,13.91615]
[1779595137068,37.38,76704.74,0.49,0.8478,0.00011,13.91584]
[1779595140087,37.38,76697.97,0.49,0.84707,0.00011,13.95859]
[1779595145121,37.38,76693.79,0.49,0.84662,0.00011,13.98513]
[1779595150156,37.38,76699.55,0.49,0.84723,0.00011,13.94905]
[1779595153178,37.38,76705.66,0.49,0.84788,0.00011,13.91077]
[1779595158213,37.38,76708.78,0.49,0.84821,0.00011,13.89163]
[1779595163247,37.38,76711.34,0.49,0.84847,0.00011,13.87604]
[1779595168282,37.38,76710.74,0.49,0.8484,0.00011,13.88034]
[1779595173316,37.38,76709.55,0.49,0.8483,0.00011,13.88385]
[1779595178352,37.38,76710.07,0.49,0.84835,0.00011,13.8811]
[1779595183386,37.38,76710.07,0.49,0.84834,0.00011,13.88147]
[1779595188422,37.39,76709.96,0.49,0.84832,0.00011,13.88253]
[1779595193457,37.39,76709.66,0.49,0.84828,0.00011,13.88475]
[1779595198543,37.39,76709.53,0.49,0.84827,0.00011,13.88589]
[1779595199511,37.39,76703.55,0.49,0.84763,0.00011,13.92357]
[1779595200524,37.39,76661.43,0.49,0.84309,0.00011,14.18848]
[1779595201521,37.39,76652.82,0.49,0.84215,0.00011,14.2426]
[1779595202991,37.39,76679.23,0.49,0.84502,0.00011,14.07642]
[1779595203532,37.39,76679.23,0.49,0.84502,0.00011,14.07652]
[1779595204543,37.39,76685.64,0.49,0.84571,0.00011,14.03621]
[1779595206555,37.39,76699.17,0.49,0.84716,0.00011,13.95117]
[1779595207562,37.39,76704.4,0.49,0.84772,0.00011,13.91836]
[1779595209574,37.39,76706.69,0.49,0.84796,0.00011,13.90419]
[1779595213069,37.39,76713.36,0.49,0.84866,0.00011,13.86244]
[1779595218636,37.39,76711.15,0.49,0.84843,0.00011,13.87624]
[1779595223676,37.39,76711.07,0.49,0.84842,0.00011,13.87672]
[1779595226693,37.39,76717.8,0.49,0.84913,0.00011,13.83446]
[1779595231729,37.39,76720.48,0.49,0.84945,0.00011,13.81336]
[1779595236766,37.39,76721.58,0.49,0.84956,0.00011,13.80678]
[1779595243279,37.39,76726.31,0.49,0.85006,0.00011,13.77745]
[1779595245827,37.39,76732.35,0.49,0.85069,0.00011,13.73961]
[1779595250862,37.39,76731.21,0.49,0.85057,0.00011,13.74663]
[1779595255900,37.39,76733.62,0.49,0.85083,0.00011,13.73133]
[1779595260934,37.39,76741.65,0.49,0.85167,0.0001,13.68079]
[1779595265968,37.39,76741.85,0.49,0.85169,0.0001,13.67949]
[1779595271004,37.39,76738.19,0.49,0.85131,0.0001,13.70233]
[1779595276039,37.39,76735.67,0.49,0.85105,0.0001,13.7178]
[1779595281076,37.39,76735.53,0.49,0.85105,0.00011,13.71825]
[1779595284099,37.39,76723.84,0.49,0.84982,0.00011,13.79142]
[1779595285105,37.39,76703.91,0.49,0.84771,0.00011,13.91643]
[1779595286112,37.39,76699.28,0.49,0.84722,0.00011,13.94531]
[1779595290140,37.38,76710.12,0.49,0.84839,0.00011,13.87622]
[1779595291147,37.38,76712.71,0.49,0.84871,0.00011,13.85529]
[1779595296182,37.38,76716.84,0.49,0.84915,0.00011,13.82881]
[1779595301217,37.38,76718.22,0.49,0.8493,0.00011,13.81978]
[1779595306253,37.38,76720.27,0.49,0.84953,0.00011,13.80656]
[1779595311288,37.38,76720.98,0.49,0.84961,0.00011,13.80145]
[1779595316322,37.38,76721.69,0.49,0.8497,0.00011,13.7962]
[1779595321357,37.38,76722.41,0.49,0.84979,0.00011,13.79105]
[1779595326392,37.37,76723.25,0.49,0.84988,0.00011,13.78519]
[1779595331428,37.37,76722.7,0.49,0.84983,0.00011,13.7881]
[1779595336462,37.37,76724.31,0.49,0.85001,0.00011,13.77745]
[1779595340490,37.37,76733.66,0.49,0.851,0.00011,13.71837]
[1779595345567,37.37,76758.73,0.49,0.85363,0.0001,13.56061]
[1779595346539,37.37,76769.06,0.49,0.8547,0.0001,13.49541]
[1779595347540,37.37,76769.64,0.49,0.85476,0.0001,13.49166]
[1779595352577,37.37,76768.61,0.49,0.8547,0.0001,13.49333]
[1779595357611,37.37,76766.02,0.49,0.85443,0.0001,13.50952]
[1779595362646,37.37,76765.45,0.49,0.85438,0.0001,13.51262]
[1779595367682,37.36,76763.87,0.49,0.85422,0.0001,13.5221]
[1779595372716,37.36,76762.62,0.49,0.8541,0.0001,13.52945]
[1779595377752,37.36,76762.3,0.49,0.85408,0.0001,13.53095]
[1779595382787,37.36,76760.76,0.49,0.85393,0.0001,13.54011]
[1779595387828,37.36,76759.42,0.49,0.8538,0.0001,13.54801]
[1779595389837,37.36,76752.42,0.49,0.85307,0.0001,13.59178]
[1779595390843,37.36,76752.89,0.49,0.85312,0.0001,13.58866]
[1779595395880,37.36,76754.13,0.49,0.85327,0.0001,13.58004]
[1779595400915,37.35,76755.94,0.49,0.85347,0.0001,13.56785]
[1779595405950,37.35,76757.77,0.49,0.85367,0.0001,13.55559]
[1779595411991,37.35,76759.64,0.49,0.85392,0.0001,13.5384]
[1779595417030,37.35,76760.66,0.49,0.85403,0.0001,13.53125]
[1779595424559,37.35,76762.38,0.49,0.85422,0.0001,13.52006]
[1779595430120,37.35,76762.36,0.49,0.85422,0.0001,13.51992]
[1779595435157,37.35,76762.86,0.49,0.85428,0.0001,13.51647]
[1779595441198,37.34,76763.22,0.49,0.85432,0.0001,13.51385]
[1779595445226,37.34,76768.94,0.49,0.85491,0.0001,13.47782]
[1779595450261,37.34,76761.92,0.49,0.85419,0.0001,13.52201]
[1779595452275,37.34,76753.81,0.49,0.85334,0.0001,13.57288]
[1779595453282,37.34,76750.64,0.49,0.85302,0.0001,13.59269]
[1779595458317,37.34,76752.3,0.49,0.8532,0.0001,13.58159]
[1779595463352,37.34,76753.89,0.49,0.85338,0.0001,13.57099]
[1779595468387,37.34,76754.06,0.49,0.8534,0.0001,13.56939]
[1779595473422,37.34,76752.33,0.49,0.85327,0.0001,13.57522]
[1779595478457,37.34,76751.76,0.49,0.85322,0.0001,13.57832]
[1779595482484,37.34,76757.05,0.49,0.85377,0.0001,13.54473]
[1779595493564,37.33,76751.64,0.49,0.85322,0.0001,13.57811]
[1779595495577,37.33,76745.42,0.49,0.85257,0.0001,13.61709]
[1779595500612,37.33,76745.17,0.49,0.85255,0.0001,13.61814]
[1779595505648,37.33,76745.93,0.49,0.85264,0.0001,13.61283]
[1779595510687,37.33,76746.61,0.49,0.85272,0.0001,13.60804]
[1779595515726,37.33,76749.53,0.49,0.85303,0.0001,13.58927]
[1779595525267,37.33,76750.96,0.49,0.85319,0.0001,13.57954]
[1779595530832,37.33,76741.28,0.49,0.85219,0.0001,13.64009]
[1779595531836,37.33,76733.92,0.49,0.85146,0.00011,13.68174]
[1779595533855,37.33,76732.57,0.49,0.85132,0.00011,13.68981]
[1779595538889,37.32,76730.91,0.49,0.85117,0.00011,13.69894]
[1779595545409,37.32,76729.46,0.49,0.85104,0.00011,13.70668]
[1779595550976,37.31,76728.33,0.49,0.85094,0.00011,13.71239]
[1779595552987,37.31,76733.8,0.49,0.85153,0.00011,13.67749]
[1779595558023,37.31,76729.94,0.49,0.85113,0.00011,13.70084]
[1779595560038,37.31,76726.75,0.49,0.85081,0.00011,13.72046]
[1779595565551,37.31,76723.87,0.49,0.85052,0.00011,13.73731]
[1779595571114,37.3,76723.55,0.49,0.85052,0.00011,13.73774]
[1779595576149,37.3,76723.25,0.49,0.85051,0.00011,13.7383]
[1779595581186,37.3,76722.19,0.49,0.85042,0.00011,13.74362]
[1779595586219,37.29,76722.95,0.49,0.85052,0.00011,13.73748]
[1779595592261,37.29,76722.04,0.49,0.85049,0.00011,13.73708]
[1779595595284,37.29,76714.36,0.49,0.84969,0.00011,13.78465]
[1779595600319,37.28,76712.48,0.49,0.84951,0.00011,13.7949]
[1779595605355,37.28,76713.0,0.49,0.84959,0.00011,13.79015]
[1779595611396,37.27,76713.49,0.49,0.84967,0.00011,13.78552]
[1779595616430,37.27,76713.02,0.49,0.84964,0.00011,13.78726]
[1779595621466,37.27,76712.74,0.49,0.84963,0.00011,13.78785]
[1779595626503,37.26,76711.78,0.49,0.84955,0.00011,13.79276]
[1779595627509,37.26,76706.05,0.49,0.84894,0.00011,13.82866]
[1779595629523,37.26,76703.8,0.49,0.84871,0.00011,13.84228]
[1779595633552,37.26,76698.21,0.49,0.84813,0.00011,13.87638]
[1779595634558,37.26,76695.9,0.49,0.84789,0.00011,13.89062]
[1779595637579,37.26,76693.44,0.49,0.84764,0.00011,13.90507]
[1779595642613,37.25,76693.81,0.49,0.8477,0.00011,13.90172]
[1779595647651,37.25,76694.13,0.49,0.84775,0.00011,13.89872]
[1779595652686,37.25,76689.52,0.49,0.8473,0.00011,13.92324]
[1779595658729,37.25,76687.22,0.49,0.84705,0.00011,13.9375]
[1779595663765,37.25,76685.42,0.49,0.84687,0.00011,13.94852]
[1779595668800,37.25,76686.65,0.49,0.847,0.00011,13.94046]
[1779595673835,37.25,76685.97,0.49,0.84693,0.00011,13.94452]
[1779595678870,37.25,76687.22,0.49,0.84707,0.00011,13.93636]
[1779595683905,37.25,76689.89,0.49,0.84736,0.00011,13.91942]
[1779595689947,37.25,76688.36,0.49,0.8472,0.00011,13.92891]
[1779595694982,37.25,76686.58,0.49,0.84701,0.00011,13.93996]
[1779595701030,37.24,76685.46,0.49,0.84689,0.00011,13.94681]
[1779595706535,37.24,76687.85,0.49,0.84716,0.00011,13.93141]
[1779595715130,37.24,76687.98,0.49,0.84722,0.00011,13.92507]
[1779595720163,37.24,76688.67,0.49,0.84731,0.00011,13.92025]
[1779595725197,37.24,76688.02,0.49,0.84724,0.00011,13.92398]
[1779595726673,37.24,76680.93,0.49,0.84648,0.00011,13.96873]
[1779595728222,37.24,76680.93,0.49,0.84648,0.00011,13.96863]
[1779595733255,37.24,76680.7,0.49,0.84646,0.00011,13.96984]
[1779595735268,37.24,76689.28,0.49,0.84738,0.00011,13.91562]
[1779595740304,37.24,76689.28,0.49,0.84738,0.00011,13.9158]
[1779595746813,37.24,76689.62,0.49,0.84741,0.00011,13.91386]
[1779595754402,37.24,76689.68,0.49,0.84742,0.00011,13.91377]
[1779595762458,37.24,76688.57,0.49,0.84729,0.00011,13.92102]
[1779595767493,37.24,76688.25,0.49,0.84726,0.00011,13.92322]
[1779595772528,37.24,76687.99,0.49,0.84726,0.00011,13.92051]
[1779595777564,37.24,76687.75,0.49,0.84723,0.00011,13.92221]
[1779595782598,37.24,76687.29,0.49,0.84718,0.00011,13.92529]
[1779595787632,37.24,76687.2,0.49,0.84717,0.00011,13.926]
[1779595792669,37.24,76688.32,0.49,0.84729,0.00011,13.91908]
[1779595797706,37.24,76685.97,0.49,0.84703,0.00011,13.93406]
[1779595807243,37.24,76684.58,0.49,0.84688,0.00011,13.94308]
[1779595817843,37.24,76681.63,0.49,0.84656,0.00011,13.96192]
[1779595822879,37.25,76681.25,0.49,0.84651,0.00011,13.96444]
[1779595824893,37.24,76687.91,0.49,0.84723,0.00011,13.92225]
[1779595829930,37.24,76689.22,0.49,0.84738,0.00011,13.91377]
[1779595836977,37.24,76689.51,0.49,0.84745,0.00011,13.90692]
[1779595837451,37.24,76695.51,0.49,0.8481,0.00011,13.86898]
[1779595843019,37.24,76699.64,0.49,0.84855,0.00011,13.84264]
[1779595848056,37.24,76699.96,0.49,0.84858,0.00011,13.84031]
[1779595853089,37.24,76705.03,0.49,0.84913,0.00011,13.808]
[1779595862152,37.24,76706.11,0.49,0.84925,0.00011,13.80063]
[1779595865175,37.24,76711.72,0.49,0.84986,0.00011,13.76498]
[1779595870208,37.24,76713.11,0.49,0.85001,0.00011,13.75591]
[1779595875245,37.24,76714.2,0.49,0.85013,0.00011,13.7487]
[1779595880279,37.24,76742.26,0.49,0.85309,0.0001,13.57146]
[1779595881287,37.24,76755.92,0.49,0.85451,0.0001,13.48529]
[1779595886321,37.24,76753.45,0.49,0.85426,0.0001,13.50083]
[1779595891357,37.24,76751.23,0.49,0.85407,0.0001,13.51018]
[1779595897881,37.23,76749.34,0.49,0.85387,0.0001,13.52191]
[1779595899414,37.23,76757.4,0.49,0.85471,0.0001,13.47096]
[1779595900420,37.23,76756.07,0.49,0.85458,0.0001,13.47922]
[1779595905457,37.23,76747.63,0.49,0.8537,0.0001,13.53224]
[1779595910492,37.23,76750.23,0.49,0.85397,0.0001,13.51573]
[1779595918022,37.23,76750.85,0.49,0.85404,0.0001,13.51167]
[1779595923583,37.23,76754.32,0.49,0.8544,0.0001,13.48967]
[1779595933654,37.23,76754.21,0.49,0.8544,0.0001,13.49008]
[1779595938689,37.23,76756.06,0.49,0.85459,0.0001,13.47813]
[1779595943726,37.23,76756.92,0.49,0.85469,0.0001,13.47236]
[1779595948759,37.23,76757.91,0.49,0.8548,0.0001,13.46575]
[1779595956815,37.23,76758.06,0.49,0.85486,0.0001,13.45967]
[1779595961850,37.23,76754.44,0.49,0.85449,0.0001,13.48204]
[1779595965878,37.23,76748.96,0.49,0.85393,0.0001,13.51613]
[1779595970914,37.22,76745.97,0.49,0.85363,0.0001,13.53423]
[1779595975949,37.22,76745.11,0.49,0.85355,0.0001,13.53894]
[1779595978970,37.22,76738.59,0.49,0.85288,0.0001,13.57966]
[1779595984008,37.22,76737.8,0.49,0.8528,0.0001,13.58386]
[1779595989040,37.22,76738.83,0.49,0.85292,0.0001,13.57669]
[1779595994076,37.22,76734.05,0.49,0.85243,0.00011,13.60623]
[1779596000118,37.21,76732.5,0.49,0.85228,0.00011,13.61513]
[1779596005152,37.21,76731.51,0.49,0.85219,0.00011,13.62069]
[1779596011195,37.21,76731.47,0.49,0.85224,0.00011,13.61563]
[1779596016230,37.21,76729.75,0.49,0.85207,0.00011,13.62585]
[1779596022273,37.21,76733.87,0.49,0.85251,0.00011,13.59904]
[1779596027307,37.2,76736.29,0.49,0.85277,0.0001,13.58329]
[1779596032343,37.2,76736.64,0.49,0.85282,0.0001,13.5807]
[1779596037378,37.2,76734.54,0.49,0.8526,0.00011,13.59352]
[1779596038873,37.2,76729.02,0.49,0.85203,0.00011,13.62825]
[1779596044431,37.2,76733.14,0.49,0.85247,0.00011,13.60142]
[1779596050470,37.2,76732.93,0.49,0.85246,0.00011,13.60213]
[1779596055505,37.2,76737.39,0.49,0.85293,0.0001,13.5736]
[1779596060540,37.2,76740.71,0.49,0.85329,0.0001,13.55235]
[1779596066582,37.2,76738.69,0.49,0.85308,0.0001,13.56489]
[1779596069085,37.2,76744.0,0.49,0.85364,0.0001,13.53131]
[1779596072624,37.2,76744.61,0.49,0.85374,0.0001,13.52304]
[1779596077659,37.2,76743.36,0.49,0.8536,0.0001,13.53126]
[1779596082693,37.2,76742.23,0.49,0.85347,0.0001,13.53882]
[1779596089225,37.2,76738.37,0.49,0.85306,0.0001,13.5637]
[1779596095787,37.2,76736.85,0.49,0.85289,0.0001,13.57381]
[1779596100827,37.2,76735.61,0.49,0.85276,0.0001,13.582]
[1779596105860,37.2,76736.13,0.49,0.85281,0.0001,13.57912]
[1779596109373,37.2,76741.93,0.49,0.85341,0.0001,13.54301]
[1779596115930,37.21,76745.18,0.49,0.85373,0.0001,13.52337]
[1779596120965,37.21,76748.6,0.49,0.85408,0.0001,13.50253]
[1779596126000,37.21,76749.67,0.49,0.85418,0.0001,13.49652]
[1779596131035,37.21,76751.35,0.49,0.85438,0.0001,13.48216]
[1779596136070,37.21,76752.43,0.49,0.85448,0.0001,13.47614]
[1779596142123,37.22,76752.72,0.49,0.85449,0.0001,13.47528]
[1779596149173,37.22,76755.09,0.49,0.85472,0.0001,13.46151]
[1779596155217,37.22,76758.48,0.49,0.85505,0.0001,13.44122]
[1779596160252,37.22,76756.32,0.49,0.85482,0.0001,13.45572]
[1779596169795,37.23,76755.62,0.49,0.85472,0.0001,13.46165]
[1779596176363,37.23,76757.16,0.49,0.85486,0.0001,13.45279]
[1779596181399,37.23,76759.53,0.49,0.8551,0.0001,13.43858]
[1779596187444,37.23,76760.35,0.49,0.85517,0.0001,13.43442]
[1779596192479,37.24,76759.57,0.49,0.85511,0.0001,13.43549]
[1779596197518,37.24,76760.77,0.49,0.85523,0.0001,13.42857]
[1779596202549,37.24,76761.68,0.49,0.85531,0.0001,13.4235]
[1779596207584,37.24,76762.01,0.49,0.85534,0.0001,13.42207]
[1779596212619,37.24,76762.03,0.49,0.85533,0.0001,13.42251]
[1779596217660,37.24,76761.94,0.49,0.85531,0.0001,13.42355]
[1779596222689,37.25,76761.92,0.49,0.8553,0.0001,13.42412]
[1779596230218,37.25,76760.98,0.49,0.8552,0.0001,13.43051]
[1779596234774,37.25,76753.07,0.49,0.85437,0.0001,13.48061]
[1779596240289,37.25,76744.87,0.49,0.85352,0.0001,13.53217]
[1779596245852,37.25,76740.06,0.49,0.85302,0.0001,13.56203]
[1779596250886,37.24,76741.41,0.49,0.85317,0.0001,13.55319]
[1779596255921,37.24,76738.34,0.49,0.85289,0.0001,13.56778]
[1779596260956,37.24,76736.64,0.49,0.85272,0.0001,13.57824]
[1779596270499,37.24,76734.86,0.49,0.85254,0.0001,13.58894]
[1779596277071,37.24,76735.02,0.49,0.85256,0.0001,13.58747]
[1779596283112,37.24,76733.35,0.49,0.85239,0.00011,13.59757]
[1779596288158,37.24,76732.98,0.49,0.85236,0.00011,13.59949]
[1779596292186,37.24,76726.78,0.49,0.85171,0.00011,13.63823]
[1779596297221,37.24,76728.6,0.49,0.85192,0.00011,13.62614]
[1779596302256,37.23,76727.83,0.49,0.85184,0.00011,13.63044]
[1779596307291,37.23,76728.04,0.49,0.85187,0.00011,13.62857]
[1779596313333,37.23,76727.95,0.49,0.85191,0.00011,13.62396]
[1779596320382,37.23,76727.87,0.49,0.85192,0.00011,13.62375]
[1779596326425,37.23,76728.77,0.49,0.85202,0.00011,13.61749]
[1779596331461,37.23,76727.62,0.49,0.85191,0.00011,13.62426]
[1779596336494,37.23,76729.36,0.49,0.8521,0.00011,13.61277]
[1779596341531,37.22,76731.66,0.49,0.85235,0.00011,13.59778]
[1779596347572,37.22,76732.92,0.49,0.85249,0.00011,13.5895]
[1779596352608,37.22,76734.8,0.49,0.85269,0.0001,13.57743]
[1779596357643,37.22,76736.4,0.49,0.85286,0.0001,13.56716]
[1779596362677,37.22,76733.9,0.49,0.8526,0.00011,13.58279]
[1779596366704,37.22,76726.92,0.49,0.85187,0.00011,13.62655]
[1779596371740,37.22,76726.27,0.49,0.85185,0.00011,13.62556]
[1779596377782,37.22,76726.9,0.49,0.85192,0.00011,13.62097]
[1779596386845,37.22,76728.01,0.49,0.85206,0.00011,13.61306]
[1779596391881,37.22,76728.2,0.49,0.85208,0.00011,13.61138]
[1779596396915,37.21,76728.66,0.49,0.85214,0.00011,13.608]
[1779596401963,37.21,76728.29,0.49,0.85211,0.00011,13.60988]
[1779596407992,37.21,76728.98,0.49,0.85219,0.00011,13.605]
[1779596414035,37.21,76729.32,0.49,0.85223,0.00011,13.60236]
[1779596419072,37.21,76729.09,0.49,0.85222,0.00011,13.60339]
[1779596426121,37.21,76728.82,0.49,0.8522,0.00011,13.60451]
[1779596427128,37.21,76734.23,0.49,0.85277,0.00011,13.57027]
[1779596429142,37.21,76734.9,0.49,0.85284,0.0001,13.56598]
[1779596434177,37.21,76734.28,0.49,0.85281,0.00011,13.56516]
[1779596441696,37.21,76733.94,0.49,0.85278,0.00011,13.56702]
[1779596449284,37.2,76733.92,0.49,0.85279,0.00011,13.56675]
[1779596455326,37.2,76731.61,0.49,0.85255,0.00011,13.58103]
[1779596461368,37.2,76731.11,0.49,0.8525,0.00011,13.58385]
[1779596471439,37.2,76730.97,0.49,0.8525,0.00011,13.58415]
[1779596476477,37.2,76731.07,0.49,0.85251,0.00011,13.58321]
[1779596482516,37.2,76731.0,0.49,0.85251,0.00011,13.58329]
[1779596487551,37.2,76727.67,0.49,0.85217,0.00011,13.60396]
[1779596493593,37.2,76727.13,0.49,0.85216,0.00011,13.60229]
[1779596500642,37.2,76726.7,0.49,0.85212,0.00011,13.60439]
[1779596505677,37.2,76727.34,0.49,0.8522,0.00011,13.59993]
[1779596510712,37.19,76727.63,0.49,0.85223,0.00011,13.59769]
[1779596515748,37.19,76727.96,0.49,0.85227,0.00011,13.59522]
[1779596520782,37.19,76727.94,0.49,0.85228,0.00011,13.59496]
[1779596525817,37.19,76728.2,0.49,0.85231,0.00011,13.59295]
[1779596530852,37.19,76724.64,0.49,0.85194,0.00011,13.61494]
[1779596531860,37.19,76732.49,0.49,0.85277,0.00011,13.56522]
[1779596540922,37.19,76732.98,0.49,0.85283,0.00011,13.56181]
[1779596546964,37.19,76734.32,0.49,0.85297,0.00011,13.55316]
[1779596552478,37.19,76734.29,0.49,0.85301,0.00011,13.54865]
[1779596557035,37.19,76726.55,0.49,0.8522,0.00011,13.59732]
[1779596561062,37.19,76722.72,0.49,0.8518,0.00011,13.62106]
[1779596566097,37.18,76723.07,0.49,0.85185,0.00011,13.61825]
[1779596572621,37.18,76724.1,0.49,0.85197,0.00011,13.61107]
[1779596578182,37.18,76724.1,0.49,0.85198,0.00011,13.61044]
[1779596585230,37.18,76724.91,0.49,0.85208,0.00011,13.60464]
[1779596590264,37.18,76724.92,0.49,0.85208,0.00011,13.6041]
[1779596595300,37.18,76724.73,0.49,0.85207,0.00011,13.60485]
[1779596601343,37.18,76725.21,0.49,0.85213,0.00011,13.60128]
[1779596602832,37.18,76717.56,0.49,0.85132,0.00011,13.64953]
[1779596604363,37.17,76716.31,0.49,0.8512,0.00011,13.65717]
[1779596607384,37.17,76709.72,0.49,0.85051,0.00011,13.69834]
[1779596612902,37.17,76705.83,0.49,0.85015,0.00011,13.71735]
[1779596618462,37.17,76706.64,0.49,0.85024,0.00011,13.71163]
[1779596620475,37.17,76711.87,0.49,0.8508,0.00011,13.6784]
[1779596626517,37.17,76711.82,0.49,0.85081,0.00011,13.6779]
[1779596632559,37.16,76711.53,0.49,0.85079,0.00011,13.67897]
[1779596642626,37.16,76711.31,0.49,0.85077,0.00011,13.68018]
[1779596647668,37.16,76711.31,0.49,0.85077,0.00011,13.68014]
[1779596649678,37.16,76706.09,0.49,0.85022,0.00011,13.71312]
[1779596654713,37.16,76707.71,0.49,0.8504,0.00011,13.70234]
[1779596659749,37.16,76704.8,0.49,0.8501,0.00011,13.72002]
[1779596664783,37.16,76706.4,0.49,0.85028,0.00011,13.70915]
[1779596670825,37.16,76706.59,0.49,0.85032,0.00011,13.70706]
[1779596675860,37.15,76709.67,0.49,0.85069,0.00011,13.68236]
[1779596680895,37.15,76709.08,0.49,0.85064,0.00011,13.68542]
[1779596686937,37.15,76707.22,0.49,0.85045,0.00011,13.69669]
[1779596691976,37.15,76705.62,0.49,0.85029,0.00011,13.70641]
[1779596697011,37.15,76708.76,0.49,0.85063,0.00011,13.68612]
[1779596702050,37.15,76709.03,0.49,0.85067,0.00011,13.68362]
[1779596710106,37.14,76709.95,0.49,0.85079,0.00011,13.67661]
[1779596716148,37.14,76710.63,0.49,0.85087,0.00011,13.67146]
[1779596722191,37.14,76711.2,0.49,0.85095,0.00011,13.66703]
[1779596728232,37.14,76711.31,0.49,0.85097,0.00011,13.66553]
[1779596733756,37.14,76711.9,0.49,0.85109,0.00011,13.65658]
[1779596740317,37.13,76712.65,0.49,0.85118,0.00011,13.65097]
[1779596749380,37.13,76712.17,0.49,0.85115,0.00011,13.6529]
[1779596755421,37.13,76711.56,0.49,0.85109,0.00011,13.65598]
[1779596761464,37.13,76710.51,0.49,0.851,0.00011,13.66181]
[1779596769521,37.12,76710.72,0.49,0.85104,0.00011,13.6594]
[1779596777575,37.12,76711.03,0.49,0.85109,0.00011,13.65638]
[1779596782621,37.12,76711.14,0.49,0.85111,0.00011,13.65503]
[1779596784106,37.12,76699.29,0.49,0.84985,0.00011,13.72992]
[1779596785632,37.12,76695.62,0.49,0.84946,0.00011,13.753]
[1779596790666,37.12,76690.87,0.49,0.84896,0.00011,13.78237]
[1779596796729,37.12,76688.74,0.49,0.84878,0.00011,13.79055]
[1779596801763,37.11,76684.6,0.49,0.84835,0.00011,13.81611]
[1779596806798,37.11,76684.55,0.49,0.84836,0.00011,13.81574]
[1779596814317,37.11,76682.09,0.49,0.84811,0.00011,13.83021]
[1779596819889,37.11,76680.63,0.49,0.84796,0.00011,13.83873]
[1779596825932,37.1,76678.1,0.49,0.84771,0.00011,13.85369]
[1779596827945,37.1,76672.03,0.49,0.84706,0.00011,13.89193]
[1779596831975,37.1,76665.21,0.49,0.84632,0.00011,13.93487]
[1779596837009,37.1,76660.53,0.49,0.84582,0.00011,13.96406]
[1779596842045,37.1,76661.07,0.49,0.84588,0.00011,13.96072]
[1779596847080,37.1,76661.0,0.49,0.84587,0.00011,13.96123]
[1779596852116,37.1,76665.78,0.49,0.84643,0.00011,13.92651]
[1779596854130,37.1,76667.43,0.49,0.84661,0.00011,13.91594]
[1779596860181,37.1,76666.54,0.49,0.84651,0.00011,13.92129]
[1779596865209,37.1,76667.88,0.49,0.84667,0.00011,13.91239]
[1779596873265,37.1,76671.4,0.49,0.84708,0.00011,13.88825]
[1779596880313,37.09,76672.39,0.49,0.84721,0.00011,13.88031]
[1779596885348,37.09,76673.08,0.49,0.84731,0.00011,13.87469]
[1779596890383,37.08,76673.51,0.49,0.84738,0.00011,13.87068]
[1779596903475,37.08,76673.86,0.49,0.84747,0.00011,13.8651]
[1779596909516,37.07,76673.19,0.49,0.84742,0.00011,13.86774]
[1779596915025,37.07,76672.92,0.49,0.84746,0.00011,13.86356]
[1779596921601,37.06,76672.24,0.49,0.84741,0.00011,13.86597]
[1779596926636,37.06,76664.91,0.49,0.84664,0.00011,13.91134]
[1779596927642,37.06,76661.39,0.49,0.84626,0.00011,13.93351]
[1779596932678,37.06,76662.32,0.49,0.84637,0.00011,13.92666]
[1779596937713,37.05,76659.62,0.49,0.8461,0.00011,13.94293]
[1779596942748,37.05,76659.07,0.49,0.84603,0.00011,13.94645]
[1779596947783,37.05,76657.06,0.49,0.84582,0.00011,13.95922]
[1779596955306,37.05,76656.89,0.49,0.8458,0.00011,13.96031]
[1779596960878,37.05,76653.94,0.49,0.84548,0.00011,13.97901]
[1779596962890,37.05,76659.78,0.49,0.84611,0.00011,13.94195]
[1779596967926,37.06,76657.15,0.49,0.84582,0.00011,13.9588]
[1779596975446,37.06,76656.61,0.49,0.8458,0.00011,13.95785]
[1779596981016,37.06,76656.35,0.49,0.84577,0.00011,13.95961]
[1779596986052,37.06,76655.69,0.49,0.8457,0.00011,13.96393]
[1779596991089,37.06,76655.84,0.49,0.84571,0.00011,13.9631]
[1779596996125,37.06,76656.24,0.49,0.84575,0.00011,13.96068]
[1779597001159,37.06,76655.88,0.49,0.84571,0.00011,13.96311]
[1779597005192,37.06,76661.94,0.49,0.84637,0.00011,13.92446]
[1779597006199,37.06,76664.07,0.49,0.8466,0.00011,13.91094]
[1779597011234,37.06,76666.56,0.49,0.84687,0.00011,13.89529]
[1779597016270,37.06,76667.57,0.49,0.84698,0.00011,13.88903]
[1779597021311,37.06,76668.81,0.49,0.84711,0.00011,13.8813]
[1779597026348,37.06,76669.94,0.49,0.84723,0.00011,13.87427]
[1779597031375,37.06,76672.36,0.49,0.84753,0.00011,13.85459]
[1779597045938,37.06,76673.28,0.49,0.84762,0.00011,13.84929]
[1779597051516,37.06,76673.78,0.49,0.84767,0.00011,13.84633]
[1779597056008,37.06,76667.65,0.49,0.847,0.00011,13.88531]
[1779597061586,37.06,76659.79,0.49,0.84615,0.00011,13.93531]
[1779597066620,37.06,76659.41,0.49,0.8461,0.00011,13.93786]
[1779597071655,37.06,76659.11,0.49,0.84607,0.00011,13.93993]
[1779597074676,37.06,76653.02,0.49,0.8454,0.00011,13.97864]
[1779597080718,37.06,76650.44,0.49,0.84512,0.00011,13.99488]
[1779597086218,37.06,76654.44,0.49,0.84556,0.00011,13.96951]
[1779597091795,37.06,76657.26,0.49,0.8459,0.00011,13.94721]
[1779597096289,37.06,76663.47,0.49,0.84658,0.00011,13.9079]
[1779597101865,37.06,76665.94,0.49,0.84684,0.00011,13.89238]
[1779597103879,37.06,76672.3,0.49,0.84753,0.00011,13.85209]
[1779597109921,37.06,76675.32,0.49,0.84785,0.00011,13.83337]
[1779597116430,37.07,76674.23,0.49,0.84773,0.00011,13.84071]
[1779597122006,37.07,76671.51,0.49,0.84743,0.00011,13.85836]
[1779597127042,37.07,76668.64,0.49,0.84711,0.00011,13.87685]
[1779597132076,37.07,76666.52,0.49,0.84688,0.00011,13.89057]
[1779597138118,37.07,76663.01,0.49,0.84649,0.00011,13.9131]
[1779597143153,37.07,76662.12,0.49,0.84639,0.00011,13.91895]
[1779597149195,37.07,76660.48,0.49,0.84621,0.00011,13.92957]
[1779597157253,37.07,76660.58,0.49,0.84625,0.00011,13.92477]
[1779597162286,37.07,76662.18,0.49,0.84642,0.00011,13.91483]
[1779597165307,37.07,76656.51,0.49,0.8458,0.00011,13.95086]
[1779597172358,37.07,76656.28,0.49,0.84578,0.00011,13.95228]
[1779597177393,37.07,76656.03,0.49,0.84575,0.00011,13.95383]
[1779597182428,37.07,76659.27,0.49,0.84611,0.00011,13.93321]
[1779597187462,37.07,76658.45,0.49,0.84602,0.00011,13.93823]
[1779597192499,37.07,76658.46,0.49,0.84602,0.00011,13.93794]
[1779597197535,37.07,76657.7,0.49,0.84595,0.00011,13.9425]
[1779597202570,37.07,76655.64,0.49,0.84573,0.00011,13.95524]
[1779597207065,37.07,76663.91,0.49,0.84663,0.00011,13.90264]
[1779597212640,37.07,76664.32,0.49,0.84671,0.00011,13.89559]
[1779597218681,37.07,76665.96,0.49,0.84689,0.00011,13.88519]
[1779597227207,37.07,76670.5,0.49,0.84738,0.00011,13.85628]
[1779597234795,37.07,76674.0,0.49,0.84776,0.00011,13.83388]
[1779597239829,37.07,76674.44,0.49,0.84781,0.00011,13.83098]
[1779597244866,37.07,76673.85,0.49,0.84775,0.00011,13.83447]
[1779597249901,37.07,76670.72,0.49,0.84742,0.00011,13.85397]
[1779597257420,37.06,76671.96,0.49,0.84757,0.00011,13.8455]
[1779597263999,37.06,76673.69,0.49,0.84776,0.00011,13.83393]
[1779597270041,37.06,76671.99,0.49,0.84759,0.00011,13.84429]
[1779597275078,37.06,76671.63,0.49,0.84759,0.00011,13.8417]
[1779597280114,37.06,76669.86,0.49,0.8474,0.00011,13.85263]
[1779597287636,37.06,76669.27,0.49,0.84735,0.00011,13.85591]
[1779597293204,37.06,76673.85,0.49,0.84785,0.00011,13.82662]
[1779597298238,37.06,76675.03,0.49,0.84798,0.00011,13.8191]
[1779597303274,37.06,76678.58,0.49,0.84836,0.00011,13.79651]
[1779597307303,37.06,76684.56,0.49,0.849,0.00011,13.75865]
[1779597312338,37.06,76685.11,0.49,0.84906,0.00011,13.75538]
[1779597317372,37.06,76685.13,0.49,0.84906,0.00011,13.75545]
[1779597322407,37.06,76698.89,0.49,0.85053,0.00011,13.66829]
[1779597323415,37.06,76704.99,0.49,0.85118,0.00011,13.62953]
[1779597328452,37.06,76702.73,0.49,0.85094,0.00011,13.64371]
[1779597329459,37.06,76697.57,0.49,0.85039,0.00011,13.67641]
[1779597330465,37.06,76691.24,0.49,0.84972,0.00011,13.71649]
[1779597336511,37.06,76684.69,0.49,0.84906,0.00011,13.75285]
[1779597337514,37.06,76679.59,0.49,0.84851,0.00011,13.78511]
[1779597342549,37.06,76674.89,0.49,0.848,0.00011,13.81524]
[1779597348593,37.06,76671.02,0.49,0.84758,0.00011,13.83997]
[1779597356650,37.06,76667.75,0.49,0.84722,0.00011,13.86128]
[1779597361687,37.06,76665.69,0.49,0.84699,0.00011,13.87482]
[1779597366721,37.06,76662.82,0.49,0.84667,0.00011,13.89343]
[1779597371755,37.06,76662.51,0.49,0.84663,0.00011,13.89581]
[1779597375783,37.06,76658.37,0.49,0.84617,0.00011,13.92236]
[1779597380818,37.06,76658.4,0.49,0.84617,0.00011,13.92214]
[1779597385853,37.06,76662.03,0.49,0.84657,0.00011,13.89898]
[1779597391894,37.06,76666.05,0.49,0.84705,0.00011,13.86873]
[1779597396931,37.06,76669.54,0.49,0.84743,0.00011,13.84642]
[1779597401965,37.06,76671.82,0.49,0.84768,0.00011,13.83178]
[1779597407001,37.06,76672.47,0.49,0.84776,0.00011,13.82745]
[1779597412036,37.06,76674.28,0.49,0.84796,0.00011,13.81574]
[1779597418557,37.06,76677.15,0.49,0.84827,0.00011,13.7972]
[1779597425128,37.06,76677.88,0.49,0.84835,0.00011,13.79223]
[1779597430162,37.06,76673.45,0.49,0.84788,0.00011,13.82002]
[1779597436205,37.06,76671.2,0.49,0.84765,0.00011,13.83383]
[1779597441239,37.06,76666.18,0.49,0.84711,0.00011,13.86534]
[1779597447281,37.05,76664.14,0.49,0.84689,0.00011,13.87791]
[1779597452317,37.05,76660.36,0.49,0.84652,0.00011,13.89706]
[1779597458840,37.05,76658.79,0.49,0.84636,0.00011,13.90662]
[1779597464401,37.05,76658.79,0.49,0.84636,0.00011,13.90634]
[1779597476482,37.05,76656.49,0.49,0.84612,0.00011,13.92031]
[1779597485548,37.05,76655.34,0.49,0.84601,0.00011,13.92718]
[1779597492597,37.05,76654.76,0.49,0.84595,0.00011,13.93053]
[1779597499648,37.05,76654.77,0.49,0.84595,0.00011,13.93016]
[1779597504684,37.05,76649.55,0.49,0.84539,0.00011,13.96299]
[1779597509719,37.05,76643.77,0.49,0.84476,0.00011,13.9992]
[1779597512739,37.04,76649.04,0.49,0.84539,0.00011,13.96084]
[1779597514753,37.04,76649.17,0.49,0.8454,0.00011,13.95989]
[1779597519788,37.04,76646.79,0.49,0.84515,0.00011,13.97463]
[1779597524824,37.04,76645.43,0.49,0.84501,0.00011,13.98286]
[1779597529858,37.04,76643.17,0.49,0.84477,0.00011,13.99666]
[1779597534894,37.04,76639.73,0.49,0.8444,0.00011,14.01801]
[1779597540936,37.04,76638.14,0.49,0.84424,0.00011,14.02734]
[1779597546978,37.04,76637.34,0.49,0.84416,0.00011,14.03183]
[1779597552015,37.03,76638.85,0.49,0.84433,0.00011,14.02183]
[1779597559549,37.03,76637.95,0.49,0.84424,0.00011,14.02701]
[1779597564099,37.03,76643.09,0.49,0.84481,0.00011,13.99407]
[1779597569619,37.03,76643.08,0.49,0.84481,0.00011,13.99394]
[1779597575187,37.03,76644.97,0.49,0.84506,0.00011,13.97711]
[1779597581227,37.03,76646.15,0.49,0.8452,0.00011,13.96936]
[1779597586263,37.03,76646.26,0.49,0.84521,0.00011,13.9684]
[1779597593312,37.03,76646.51,0.49,0.84524,0.00011,13.96656]
[1779597599831,37.03,76646.3,0.49,0.84522,0.00011,13.96768]
[1779597609902,37.03,76646.76,0.49,0.84528,0.00011,13.96427]
[1779597615467,37.03,76646.64,0.49,0.84528,0.00011,13.9647]
[1779597620502,37.03,76649.68,0.49,0.84561,0.00011,13.94525]
[1779597625537,37.03,76650.47,0.49,0.8457,0.00011,13.94026]
[1779597633594,37.03,76650.39,0.49,0.84572,0.00011,13.93636]
[1779597639637,37.03,76650.95,0.49,0.84578,0.00011,13.93294]
[1779597644672,37.03,76651.59,0.49,0.84585,0.00011,13.929]
[1779597650715,37.03,76654.56,0.49,0.84617,0.00011,13.91044]
[1779597655749,37.03,76654.62,0.49,0.84617,0.00011,13.91035]
[1779597662798,37.03,76654.37,0.49,0.84614,0.00011,13.91235]
[1779597670321,37.03,76653.09,0.49,0.84599,0.00011,13.92091]
[1779597677903,37.03,76650.38,0.49,0.84569,0.00011,13.93837]
[1779597682938,37.03,76650.65,0.49,0.84572,0.00011,13.93679]
[1779597688983,37.03,76651.06,0.49,0.84576,0.00011,13.93435]
[1779597695024,37.03,76651.44,0.49,0.84584,0.00011,13.92757]
[1779597697038,37.03,76662.15,0.49,0.847,0.00011,13.85965]
[1779597698045,37.03,76662.23,0.49,0.84701,0.00011,13.85939]
[1779597703079,37.04,76660.34,0.49,0.84679,0.00011,13.87197]
[1779597710602,37.04,76657.31,0.49,0.84645,0.00011,13.89183]
[1779597716171,37.04,76656.89,0.49,0.8464,0.00011,13.89492]
[1779597723221,37.04,76656.54,0.49,0.84635,0.00011,13.89759]
[1779597730743,37.04,76655.8,0.49,0.84627,0.00011,13.90268]
[1779597740812,37.04,76655.34,0.49,0.84621,0.00011,13.90613]
[1779597750883,37.04,76655.52,0.49,0.84622,0.00011,13.90549]
[1779597756451,37.04,76657.69,0.49,0.84649,0.00011,13.88757]
[1779597761487,37.05,76657.7,0.49,0.84648,0.00011,13.88787]
[1779597766523,37.05,76659.02,0.49,0.84662,0.00011,13.87981]
[1779597771558,37.05,76662.58,0.49,0.847,0.00011,13.85756]
[1779597776593,37.05,76664.36,0.49,0.84719,0.00011,13.84659]
[1779597781632,37.05,76668.19,0.49,0.8476,0.00011,13.82258]
[1779597791190,37.05,76671.54,0.49,0.84795,0.00011,13.80181]
[1779597793720,37.05,76676.65,0.49,0.8485,0.00011,13.76952]
[1779597795732,37.05,76681.89,0.49,0.84907,0.00011,13.73636]
[1779597797745,37.05,76685.58,0.49,0.84947,0.00011,13.71281]
[1779597802780,37.05,76685.89,0.49,0.84951,0.00011,13.71051]
[1779597808822,37.05,76685.84,0.49,0.84951,0.00011,13.71034]
[1779597814866,37.05,76687.03,0.49,0.84968,0.00011,13.69775]
[1779597819899,37.05,76688.64,0.49,0.84986,0.00011,13.68718]
[1779597824934,37.04,76687.88,0.49,0.84979,0.00011,13.6917]
[1779597830976,37.04,76689.17,0.49,0.84993,0.00011,13.68328]
[1779597836013,37.04,76689.65,0.49,0.84998,0.00011,13.68012]
[1779597841063,37.04,76688.78,0.49,0.84989,0.00011,13.68555]
[1779597846098,37.04,76689.07,0.49,0.84992,0.00011,13.68364]
[1779597851608,37.04,76686.23,0.49,0.84962,0.00011,13.70156]
[1779597859195,37.04,76684.04,0.49,0.84939,0.00011,13.71531]
[1779597864226,37.04,76681.93,0.49,0.84916,0.00011,13.72859]
[1779597870266,37.04,76687.26,0.49,0.84974,0.00011,13.69442]
[1779597875302,37.04,76689.25,0.49,0.85,0.00011,13.67695]
[1779597880336,37.04,76689.34,0.49,0.85001,0.00011,13.67604]
[1779597885372,37.04,76688.11,0.49,0.84989,0.00011,13.68348]
[1779597890406,37.04,76687.34,0.49,0.84981,0.00011,13.68792]
[1779597895441,37.04,76685.83,0.49,0.84966,0.00011,13.69699]
[1779597901962,37.04,76685.04,0.49,0.84958,0.00011,13.70139]
[1779597907527,37.03,76684.75,0.49,0.84956,0.00011,13.70259]
[1779597913569,37.03,76684.71,0.49,0.84957,0.00011,13.70223]
[1779597920618,37.03,76684.19,0.49,0.84952,0.00011,13.70481]
[1779597927667,37.03,76684.34,0.49,0.84955,0.00011,13.70316]
[1779597934717,37.03,76684.06,0.49,0.84957,0.00011,13.69971]
[1779597939751,37.03,76684.22,0.49,0.84959,0.00011,13.69824]
[1779597949818,37.02,76683.9,0.49,0.84957,0.00011,13.69936]
[1779597955864,37.02,76683.89,0.49,0.84958,0.00011,13.69888]
[1779597960898,37.02,76683.93,0.49,0.84959,0.00011,13.69817]
[1779597968955,37.02,76683.68,0.49,0.84958,0.00011,13.69902]
[1779597973989,37.02,76680.13,0.49,0.84921,0.00011,13.72106]
[1779597980047,37.02,76676.93,0.49,0.84887,0.00011,13.74073]
[1779597989108,37.01,76671.12,0.49,0.84826,0.00011,13.77644]
[1779597996157,37.01,76669.56,0.49,0.84815,0.00011,13.78068]
[1779598002661,37.01,76665.61,0.49,0.84774,0.00011,13.80483]
[1779598008241,37.01,76663.58,0.49,0.84753,0.00011,13.8171]
[1779598016298,37.0,76662.05,0.49,0.84738,0.00011,13.82589]
[1779598022801,37.0,76661.1,0.49,0.84729,0.00011,13.83114]
[1779598028384,37.0,76658.94,0.49,0.84706,0.00011,13.84423]
[1779598030396,37.0,76651.73,0.49,0.84628,0.00011,13.88978]
[1779598032409,37.0,76642.32,0.49,0.84525,0.00011,13.94985]
[1779598037445,37.0,76643.33,0.49,0.84535,0.00011,13.94376]
[1779598042941,37.0,76651.17,0.49,0.8462,0.00011,13.89423]
[1779598045501,37.0,76654.59,0.49,0.84657,0.00011,13.87283]
[1779598049533,37.0,76637.93,0.49,0.84474,0.00011,13.97901]
[1779598051547,37.0,76645.65,0.49,0.84563,0.00011,13.9254]
[1779598056582,37.0,76649.23,0.49,0.84602,0.00011,13.90288]
[1779598063082,37.0,76649.14,0.49,0.846,0.00011,13.90373]
[1779598066653,37.0,76655.04,0.49,0.84664,0.00011,13.8665]
[1779598073153,37.01,76653.96,0.49,0.84651,0.00011,13.87394]
[1779598083225,37.01,76654.03,0.49,0.84651,0.00011,13.87446]
[1779598089817,37.01,76655.8,0.49,0.84669,0.00011,13.86395]
[1779598093295,37.01,76662.33,0.49,0.84739,0.00011,13.82282]
[1779598096865,37.01,76663.33,0.49,0.84749,0.00011,13.81713]
[1779598100894,37.01,76668.94,0.49,0.84809,0.00011,13.782]
[1779598103365,37.01,76675.44,0.49,0.84879,0.00011,13.7408]
[1779598108949,37.01,76677.31,0.49,0.84899,0.00011,13.72896]
[1779598119020,37.01,76679.7,0.49,0.84929,0.00011,13.70934]
[1779598124057,37.01,76681.29,0.49,0.84946,0.00011,13.69923]
[1779598129090,37.01,76682.54,0.49,0.84959,0.00011,13.69119]
[1779598141174,37.01,76682.87,0.49,0.84964,0.00011,13.68879]
[1779598148224,37.01,76685.42,0.49,0.84991,0.00011,13.6724]
[1779598153716,37.01,76686.47,0.49,0.85003,0.00011,13.66556]
[1779598159301,37.01,76686.47,0.49,0.85003,0.00011,13.66542]
[1779598169372,37.01,76687.44,0.49,0.85014,0.00011,13.65901]
[1779598174409,37.01,76696.49,0.49,0.85115,0.00011,13.59688]
[1779598175415,37.01,76699.88,0.49,0.85151,0.00011,13.57541]
[1779598180451,37.01,76699.17,0.49,0.85143,0.00011,13.58036]
[1779598186492,37.01,76696.29,0.49,0.85111,0.00011,13.59903]
[1779598191530,37.01,76694.93,0.49,0.85096,0.00011,13.60792]
[1779598197569,37.02,76694.15,0.49,0.85087,0.00011,13.61326]
[1779598202604,37.02,76692.65,0.49,0.85071,0.00011,13.62311]
[1779598214139,37.02,76692.74,0.49,0.8507,0.00011,13.62335]
[1779598224209,37.02,76691.59,0.49,0.85057,0.00011,13.63148]
[1779598230800,37.02,76691.35,0.49,0.85053,0.00011,13.6336]
[1779598235836,37.02,76691.59,0.49,0.85059,0.00011,13.62799]
[1779598240871,37.02,76691.98,0.49,0.85062,0.00011,13.62603]
[1779598248928,37.03,76691.81,0.49,0.85059,0.00011,13.62794]
[1779598254419,37.03,76692.22,0.49,0.85063,0.00011,13.62585]
[1779598260020,37.03,76693.23,0.49,0.85072,0.00011,13.62009]
[1779598270077,37.03,76693.28,0.49,0.85073,0.00011,13.61942]
[1779598278133,37.03,76691.92,0.49,0.8506,0.00011,13.62744]
[1779598282165,37.03,76698.93,0.49,0.85135,0.00011,13.58266]
[1779598287201,37.03,76700.07,0.49,0.85148,0.00011,13.57535]
[1779598292236,37.03,76702.63,0.49,0.85179,0.00011,13.55451]
[1779598297272,37.03,76704.47,0.49,0.85198,0.00011,13.54291]
[1779598302307,37.03,76705.74,0.49,0.85212,0.00011,13.53494]
[1779598304320,37.03,76715.04,0.49,0.8531,0.00011,13.47601]
[1779598306334,37.03,76716.37,0.49,0.85324,0.00011,13.46778]
[1779598311369,37.03,76716.17,0.49,0.85321,0.00011,13.46964]
[1779598317411,37.03,76715.34,0.49,0.85311,0.00011,13.47564]
[1779598324461,37.03,76716.17,0.49,0.85318,0.00011,13.47135]
[1779598333522,37.04,76716.01,0.49,0.85314,0.00011,13.47369]
[1779598338558,37.04,76716.68,0.49,0.8532,0.00011,13.4702]
[1779598343593,37.04,76712.12,0.49,0.85271,0.00011,13.4999]
[1779598346614,37.04,76707.83,0.49,0.85225,0.00011,13.52741]
[1779598351649,37.04,76705.17,0.49,0.852,0.00011,13.54006]
[1779598356685,37.04,76704.71,0.49,0.85194,0.00011,13.54317]
[1779598358699,37.04,76712.61,0.49,0.85278,0.00011,13.49313]
[1779598364745,37.04,76711.39,0.49,0.85264,0.00011,13.50133]
[1779598369777,37.04,76712.32,0.49,0.85274,0.00011,13.4957]
[1779598375320,37.05,76712.65,0.49,0.85277,0.00011,13.49386]
[1779598380853,37.05,76712.91,0.49,0.85279,0.00011,13.4925]
[1779598385888,37.05,76712.83,0.49,0.85278,0.00011,13.49322]
[1779598393944,37.05,76713.07,0.49,0.8528,0.00011,13.492]
[1779598398979,37.05,76712.76,0.49,0.85277,0.00011,13.49415]
[1779598404017,37.05,76711.83,0.49,0.85266,0.00011,13.50022]
[1779598412074,37.05,76711.58,0.49,0.85267,0.00011,13.49747]
[1779598418117,37.05,76710.76,0.49,0.85258,0.00011,13.50286]
[1779598423152,37.05,76710.31,0.49,0.85253,0.00011,13.50586]
[1779598428190,37.05,76710.43,0.49,0.85254,0.00011,13.50525]
[1779598434231,37.05,76711.67,0.49,0.85267,0.00011,13.49761]
[1779598439270,37.05,76713.72,0.49,0.85288,0.00011,13.48481]
[1779598444305,37.05,76712.58,0.49,0.85276,0.00011,13.49226]
[1779598452362,37.05,76712.31,0.49,0.85273,0.00011,13.49428]
[1779598458404,37.05,76711.1,0.49,0.8526,0.00011,13.50212]
[1779598464444,37.05,76712.98,0.49,0.85279,0.00011,13.49041]
[1779598469480,37.05,76712.79,0.49,0.85277,0.00011,13.49178]
[1779598471493,37.05,76720.34,0.49,0.8536,0.00011,13.43946]
[1779598473509,37.05,76725.34,0.49,0.85413,0.00011,13.40797]
[1779598478546,37.06,76724.72,0.49,0.85405,0.00011,13.41255]
[1779598483580,37.06,76725.32,0.49,0.85411,0.00011,13.40939]
[1779598488615,37.06,76725.49,0.49,0.85411,0.00011,13.40893]
[1779598493649,37.06,76726.35,0.49,0.8542,0.00011,13.40407]
[1779598498684,37.06,76726.7,0.49,0.85422,0.00011,13.40247]
[1779598502715,37.06,76719.3,0.49,0.85343,0.00011,13.44984]
[1779598503721,37.06,76710.11,0.49,0.85246,0.00011,13.50815]
[1779598504729,37.06,76708.22,0.49,0.85226,0.00011,13.52012]
[1779598509762,37.06,76704.65,0.49,0.85188,0.00011,13.54265]
[1779598511777,37.06,76696.41,0.49,0.851,0.00011,13.59481]
[1779598514799,37.06,76694.26,0.49,0.85077,0.00011,13.60853]
[1779598520840,37.06,76694.26,0.49,0.85077,0.00011,13.60863]
[1779598525875,37.06,76692.25,0.49,0.85055,0.00011,13.62147]
[1779598532925,37.06,76692.07,0.49,0.85057,0.00011,13.61818]
[1779598537961,37.07,76689.8,0.49,0.85032,0.00011,13.6327]
[1779598542995,37.07,76689.38,0.49,0.85028,0.00011,13.63549]
[1779598548029,37.07,76692.43,0.49,0.8506,0.00011,13.61637]
[1779598551050,37.07,76698.34,0.49,0.85123,0.00011,13.57897]
[1779598556584,37.07,76703.4,0.49,0.85177,0.00011,13.54694]
[1779598562128,37.07,76700.08,0.49,0.85142,0.00011,13.56794]
[1779598566654,37.07,76711.93,0.49,0.85268,0.00011,13.49288]
[1779598568168,37.07,76714.23,0.49,0.85292,0.00011,13.47847]
[1779598570184,37.07,76719.6,0.49,0.85349,0.00011,13.44449]
[1779598573204,37.07,76724.85,0.49,0.85404,0.00011,13.41144]
[1779598575217,37.07,76719.81,0.49,0.8535,0.00011,13.44358]
[1779598577232,37.07,76715.68,0.49,0.85306,0.00011,13.46984]
[1779598582267,37.07,76716.42,0.49,0.85314,0.00011,13.46522]
[1779598587302,37.07,76716.29,0.49,0.85312,0.00011,13.46609]
[1779598596865,37.07,76715.68,0.49,0.8531,0.00011,13.46543]
[1779598602410,37.07,76709.67,0.49,0.85246,0.00011,13.50362]
[1779598604425,37.07,76708.44,0.49,0.85233,0.00011,13.51126]
[1779598611475,37.07,76709.97,0.49,0.8525,0.00011,13.50114]
[1779598617005,37.07,76710.97,0.49,0.85261,0.00011,13.49449]
[1779598627076,37.07,76713.52,0.49,0.85289,0.00011,13.47791]
[1779598636651,37.06,76715.53,0.49,0.85311,0.00011,13.46487]
[1779598641686,37.06,76716.62,0.49,0.85322,0.00011,13.45785]
[1779598647217,37.06,76717.56,0.49,0.85333,0.00011,13.45179]
[1779598656791,37.06,76717.77,0.49,0.85339,0.00011,13.44579]
[1779598666858,37.06,76717.86,0.49,0.8534,0.00011,13.44515]
[1779598677426,37.06,76717.78,0.49,0.85339,0.00011,13.44562]
[1779598682973,37.06,76717.26,0.49,0.85333,0.00011,13.44906]
[1779598688013,37.06,76715.9,0.49,0.85318,0.00011,13.45805]
[1779598693042,37.07,76717.25,0.49,0.85332,0.00011,13.44987]
[1779598698078,37.07,76718.05,0.49,0.8534,0.00011,13.44534]
[1779598703113,37.07,76714.65,0.49,0.85303,0.00011,13.46715]
[1779598708148,37.07,76711.79,0.49,0.85272,0.00011,13.4857]
[1779598713183,37.07,76709.8,0.49,0.85255,0.00011,13.49375]
[1779598718220,37.07,76708.19,0.49,0.85238,0.00011,13.50395]
[1779598723253,37.07,76708.77,0.49,0.85244,0.00011,13.5003]
[1779598728290,37.07,76709.05,0.49,0.85247,0.00011,13.49854]
[1779598736346,37.07,76710.11,0.49,0.85258,0.00011,13.49189]
[1779598741381,37.07,76710.66,0.49,0.85264,0.00011,13.48843]
[1779598746417,37.07,76705.54,0.49,0.85209,0.00011,13.52089]
[1779598748431,37.07,76701.16,0.49,0.85163,0.00011,13.5487]
[1779598754473,37.07,76702.72,0.49,0.85179,0.00011,13.53879]
[1779598759508,37.07,76704.36,0.49,0.85197,0.00011,13.52835]
[1779598764544,37.07,76708.11,0.49,0.85237,0.00011,13.50454]
[1779598769579,37.07,76707.41,0.49,0.85229,0.00011,13.50912]
[1779598774616,37.07,76705.32,0.49,0.8521,0.00011,13.51794]
[1779598779649,37.07,76706.64,0.49,0.85224,0.00011,13.50969]
[1779598785691,37.07,76704.87,0.49,0.85205,0.00011,13.52093]
[1779598790727,37.07,76703.73,0.49,0.85194,0.00011,13.52796]
[1779598795761,37.07,76701.24,0.49,0.85168,0.00011,13.54343]
[1779598800797,37.07,76703.13,0.49,0.85188,0.00011,13.53113]
[1779598805832,37.07,76701.56,0.49,0.85172,0.00011,13.54073]
[1779598808337,37.07,76697.72,0.49,0.85132,0.00011,13.56473]
[1779598813889,37.06,76698.92,0.49,0.85146,0.00011,13.55648]
[1779598826979,37.06,76695.29,0.49,0.85109,0.00011,13.57786]
[1779598834035,37.06,76690.85,0.49,0.85067,0.00011,13.60067]
[1779598839070,37.06,76691.57,0.49,0.85075,0.00011,13.59563]
[1779598844106,37.06,76691.43,0.49,0.85075,0.00011,13.59608]
[1779598853168,37.05,76691.39,0.49,0.85076,0.00011,13.59557]
[1779598858691,37.05,76694.7,0.49,0.85112,0.00011,13.57424]
[1779598864244,37.05,76694.07,0.49,0.85105,0.00011,13.57798]
[1779598869279,37.05,76692.74,0.49,0.85092,0.00011,13.58609]
[1779598874314,37.05,76692.41,0.49,0.85088,0.00011,13.58788]
[1779598878830,37.05,76687.14,0.49,0.85032,0.00011,13.62105]
[1779598884385,37.05,76688.23,0.49,0.85045,0.00011,13.61361]
[1779598890425,37.05,76688.44,0.49,0.85048,0.00011,13.61183]
[1779598898971,37.05,76688.18,0.49,0.8505,0.00011,13.60837]
[1779598904524,37.05,76689.85,0.49,0.85068,0.00011,13.59736]
[1779598909559,37.04,76690.13,0.49,0.85072,0.00011,13.59532]
[1779598914595,37.04,76690.17,0.49,0.85073,0.00011,13.59483]
[1779598919631,37.04,76692.02,0.49,0.85093,0.00011,13.58289]
[1779598924664,37.04,76687.56,0.49,0.85045,0.00011,13.61096]
[1779598933727,37.04,76686.61,0.49,0.85036,0.00011,13.61638]
[1779598936748,37.04,76681.09,0.49,0.84977,0.00011,13.65117]
[1779598941783,37.04,76681.32,0.49,0.84981,0.00011,13.64921]
[1779598946820,37.04,76679.98,0.49,0.84967,0.00011,13.65724]
[1779598951852,37.04,76678.06,0.49,0.84951,0.00011,13.6644]
[1779598957897,37.04,76677.78,0.49,0.84949,0.00011,13.66554]
[1779598962930,37.03,76676.92,0.49,0.84941,0.00011,13.67042]
[1779598967965,37.02,76675.42,0.49,0.84933,0.00011,13.67489]
[1779598975016,37.0,76675.69,0.49,0.84948,0.00011,13.66573]
[1779598980051,37.0,76674.57,0.49,0.84937,0.00011,13.67221]
[1779598985085,37.0,76674.74,0.49,0.8494,0.00011,13.67044]
[1779598990121,37.0,76673.96,0.49,0.84933,0.00011,13.6747]
[1779598995156,36.98,76672.66,0.49,0.84926,0.00011,13.67838]
[1779599001198,36.98,76673.26,0.49,0.84934,0.00011,13.67368]
[1779599006232,36.98,76673.66,0.49,0.84942,0.00011,13.6691]
[1779599011268,36.96,76672.49,0.49,0.84944,0.00011,13.66507]
[1779599013282,36.95,76678.83,0.49,0.85017,0.00011,13.62244]
[1779599018316,36.95,76680.24,0.49,0.85036,0.00011,13.61078]
[1779599023351,36.94,76678.34,0.49,0.8502,0.00011,13.62033]
[1779599028385,36.93,76677.42,0.49,0.85014,0.00011,13.62382]
[1779599033424,36.93,76677.67,0.49,0.8502,0.00011,13.62011]
[1779599038459,36.92,76676.63,0.49,0.85011,0.00011,13.62541]
[1779599043492,36.92,76681.49,0.49,0.85064,0.00011,13.59417]
[1779599048527,36.92,76680.76,0.49,0.85055,0.00011,13.59939]
[1779599053562,36.92,76677.8,0.49,0.85023,0.00011,13.61823]
[1779599058597,36.92,76676.51,0.49,0.85009,0.00011,13.62643]
[1779599063632,36.92,76678.09,0.49,0.85026,0.00011,13.6164]
[1779599070176,36.92,76678.73,0.49,0.85033,0.00011,13.61239]
[1779599075716,36.93,76680.02,0.49,0.85051,0.00011,13.59972]
[1779599081758,36.93,76681.14,0.49,0.85063,0.00011,13.59272]
[1779599086795,36.93,76682.05,0.49,0.85072,0.00011,13.58706]
[1779599091829,36.93,76682.97,0.49,0.85082,0.00011,13.58133]
[1779599096863,36.93,76684.23,0.49,0.85095,0.00011,13.57345]
[1779599101899,36.93,76682.34,0.49,0.85074,0.00011,13.58615]
[1779599110459,36.93,76683.67,0.49,0.85088,0.00011,13.57789]
[1779599116000,36.93,76686.52,0.49,0.85118,0.00011,13.55989]
[1779599122041,36.93,76687.82,0.49,0.85132,0.00011,13.5517]
[1779599127076,36.93,76684.34,0.49,0.85095,0.00011,13.57376]
[1779599133123,36.93,76683.64,0.49,0.85091,0.00011,13.57343]
[1779599135132,36.93,76677.8,0.49,0.85029,0.00011,13.61052]
[1779599140168,36.93,76675.99,0.49,0.8501,0.00011,13.6217]
[1779599145206,36.93,76675.7,0.49,0.85007,0.00011,13.62318]
[1779599148228,36.93,76669.06,0.49,0.84936,0.00011,13.6652]
[1779599149235,36.93,76663.02,0.49,0.8487,0.00011,13.70353]
[1779599150242,36.92,76660.44,0.49,0.84843,0.00011,13.71977]
[1779599155276,36.92,76659.0,0.49,0.84828,0.00011,13.72806]
[1779599160311,36.92,76656.02,0.49,0.84797,0.00011,13.7462]
[1779599165346,36.92,76654.43,0.49,0.84782,0.00011,13.75539]
[1779599167361,36.92,76661.02,0.49,0.84854,0.00011,13.71302]
[1779599168366,36.92,76666.81,0.49,0.84917,0.00011,13.67601]
[1779599169375,36.92,76668.73,0.49,0.84938,0.00011,13.66369]
[1779599174426,36.92,76664.91,0.49,0.84897,0.00011,13.68766]
[1779599176440,36.91,76658.41,0.49,0.84827,0.00011,13.72885]
[1779599181475,36.91,76655.84,0.49,0.848,0.00011,13.74449]
[1779599186509,36.91,76654.41,0.49,0.84786,0.00011,13.75286]
[1779599191544,36.91,76649.23,0.49,0.84734,0.00011,13.78048]
[1779599196579,36.91,76645.02,0.49,0.84689,0.00011,13.80689]
[1779599204635,36.91,76644.54,0.49,0.84684,0.00011,13.80979]
[1779599210678,36.91,76636.83,0.49,0.84598,0.00011,13.85952]
[1779599215712,36.91,76631.46,0.49,0.84539,0.00011,13.89404]
[1779599221235,36.91,76632.78,0.49,0.84553,0.00011,13.88592]
[1779599226790,36.91,76633.06,0.49,0.84555,0.00011,13.8846]
[1779599231825,36.91,76633.21,0.49,0.84556,0.00011,13.88409]
[1779599236860,36.91,76633.68,0.49,0.8456,0.00011,13.88165]
[1779599242902,36.92,76630.19,0.49,0.84521,0.00011,13.90452]
[1779599246932,36.92,76623.33,0.49,0.84444,0.00011,13.9486]
[1779599247939,36.92,76618.25,0.49,0.84388,0.00011,13.98102]
[1779599249953,36.92,76617.03,0.49,0.84374,0.00011,13.98879]
[1779599255995,36.92,76616.65,0.49,0.84374,0.00011,13.98664]
[1779599261516,36.92,76617.28,0.49,0.84381,0.00011,13.98267]
[1779599267073,36.92,76617.34,0.49,0.84381,0.00011,13.98237]
[1779599276137,36.92,76617.27,0.49,0.84381,0.00011,13.98254]
[1779599281656,36.92,76622.99,0.49,0.84445,0.00011,13.94581]
[1779599289228,36.92,76623.0,0.49,0.84445,0.00011,13.94563]
[1779599294263,36.92,76626.01,0.49,0.84479,0.00011,13.92639]
[1779599296277,36.92,76626.5,0.49,0.84484,0.00011,13.92332]
[1779599301313,36.92,76623.4,0.49,0.84449,0.00011,13.94317]
[1779599307355,36.92,76624.62,0.49,0.84463,0.00011,13.93544]
[1779599308363,36.92,76618.24,0.49,0.84392,0.00011,13.9762]
[1779599313398,36.92,76625.83,0.49,0.8448,0.00011,13.92343]
[1779599318443,36.92,76633.64,0.49,0.84566,0.00011,13.87371]
[1779599320449,36.92,76625.05,0.49,0.84471,0.00011,13.92823]
[1779599321454,36.92,76626.16,0.49,0.84484,0.00011,13.92096]
[1779599326489,36.91,76626.9,0.49,0.84494,0.00011,13.91529]
[1779599331524,36.91,76627.29,0.49,0.84499,0.00011,13.91208]
[1779599337565,36.91,76628.95,0.49,0.84519,0.00011,13.90068]
[1779599342601,36.91,76637.25,0.49,0.84612,0.00011,13.84714]
[1779599344618,36.91,76638.61,0.49,0.84627,0.00011,13.83833]
[1779599349650,36.91,76638.95,0.49,0.84631,0.00011,13.8358]
[1779599354685,36.9,76639.46,0.49,0.84638,0.00011,13.83205]
[1779599358713,36.9,76645.34,0.49,0.84703,0.00011,13.79426]
[1779599363749,36.9,76652.3,0.49,0.84779,0.00011,13.74957]
[1779599368782,36.9,76657.03,0.49,0.84831,0.00011,13.71926]
[1779599374827,36.9,76659.4,0.49,0.84861,0.00011,13.69952]
[1779599382364,36.9,76663.65,0.49,0.84907,0.00011,13.67251]
[1779599387918,36.9,76666.98,0.49,0.84943,0.00011,13.65147]
[1779599392438,36.9,76657.28,0.49,0.84837,0.00011,13.71341]
[1779599396981,36.9,76657.01,0.49,0.84835,0.00011,13.71498]
[1779599402508,36.9,76654.83,0.49,0.84811,0.00011,13.72875]
[1779599405037,36.9,76649.54,0.49,0.84753,0.00011,13.76253]
[1779599411079,36.9,76650.03,0.49,0.84759,0.00011,13.75919]
[1779599417123,36.9,76648.49,0.49,0.84742,0.00011,13.76876]
[1779599419135,36.9,76642.17,0.49,0.84673,0.00011,13.80892]
[1779599424172,36.9,76638.14,0.49,0.84628,0.00011,13.835]
[1779599428201,36.9,76632.12,0.49,0.84562,0.00011,13.87358]
[1779599433234,36.9,76629.85,0.49,0.8454,0.00011,13.88359]
[1779599438273,36.9,76631.77,0.49,0.84561,0.00011,13.87156]
[1779599443305,36.9,76629.67,0.49,0.84538,0.00011,13.88528]
[1779599448339,36.91,76624.92,0.49,0.84485,0.00011,13.91572]
[1779599453374,36.91,76624.23,0.49,0.84477,0.00011,13.92024]
[1779599458409,36.91,76624.11,0.49,0.84475,0.00011,13.9211]
[1779599463444,36.91,76622.72,0.49,0.8446,0.00011,13.93009]
[1779599468479,36.91,76624.14,0.49,0.84475,0.00011,13.92115]
[1779599473514,36.91,76627.79,0.49,0.84515,0.00011,13.89813]
[1779599479558,36.91,76627.25,0.49,0.84509,0.00011,13.90198]
[1779599484592,36.91,76625.33,0.49,0.84487,0.00011,13.91451]
[1779599490634,36.91,76623.78,0.49,0.84469,0.00011,13.92466]
[1779599495669,36.91,76623.03,0.49,0.84464,0.00011,13.92508]
[1779599500704,36.91,76622.79,0.49,0.84461,0.00011,13.92681]
[1779599505738,36.91,76626.37,0.49,0.84501,0.00011,13.90423]
[1779599510774,36.91,76626.09,0.49,0.84497,0.00011,13.90636]
[1779599515809,36.91,76626.72,0.49,0.84503,0.00011,13.90273]
[1779599520844,36.91,76625.34,0.49,0.84487,0.00011,13.91193]
[1779599525890,36.92,76626.11,0.49,0.84495,0.00011,13.90741]
[1779599532939,36.92,76624.99,0.49,0.84482,0.00011,13.91497]
[1779599537974,36.92,76629.25,0.49,0.84529,0.00011,13.88807]
[1779599543009,36.92,76632.32,0.49,0.84562,0.00011,13.86893]
[1779599548049,36.92,76632.31,0.49,0.84561,0.00011,13.8693]
[1779599553566,36.92,76629.73,0.49,0.84536,0.00011,13.88133]
[1779599559124,36.92,76630.94,0.49,0.8455,0.00011,13.87375]
[1779599564159,36.92,76632.16,0.49,0.84563,0.00011,13.86609]
[1779599569194,36.92,76632.92,0.49,0.84571,0.00011,13.86138]
[1779599575236,36.92,76633.91,0.49,0.84582,0.00011,13.85521]
[1779599580272,36.92,76634.62,0.49,0.84589,0.00011,13.85082]
[1779599585307,36.92,76637.94,0.49,0.84626,0.00011,13.82985]
[1779599590343,36.92,76638.0,0.49,0.84626,0.00011,13.82972]
[1779599595378,36.92,76640.47,0.49,0.84652,0.00011,13.81433]
[1779599603913,36.92,76639.17,0.49,0.84637,0.00011,13.82303]
[1779599609476,36.92,76639.51,0.49,0.84641,0.00011,13.82117]
[1779599614512,36.93,76639.69,0.49,0.84646,0.00011,13.8157]
[1779599619546,36.93,76639.24,0.49,0.84641,0.00011,13.81882]
[1779599624581,36.93,76639.43,0.49,0.84642,0.00011,13.81785]
[1779599630623,36.93,76639.03,0.49,0.84638,0.00011,13.82068]
[1779599636666,36.93,76639.07,0.49,0.84638,0.00011,13.82069]
[1779599641700,36.93,76639.28,0.49,0.8464,0.00011,13.81921]
[1779599646737,36.93,76640.45,0.49,0.84654,0.00011,13.8114]
[1779599651774,36.93,76639.45,0.49,0.84643,0.00011,13.81744]
[1779599656809,36.92,76635.98,0.49,0.84606,0.00011,13.83907]
[1779599661844,36.92,76636.33,0.49,0.8461,0.00011,13.83635]
[1779599666879,36.92,76635.89,0.49,0.84606,0.00011,13.8391]
[1779599671929,36.92,76637.58,0.49,0.84628,0.00011,13.82388]
[1779599683009,36.92,76637.82,0.49,0.8463,0.00011,13.82278]
[1779599688044,36.93,76642.6,0.49,0.84682,0.00011,13.79259]
[1779599694086,36.93,76641.6,0.49,0.8467,0.00011,13.79942]
[1779599700128,36.93,76640.97,0.49,0.84663,0.00011,13.80386]
[1779599707180,36.93,76639.43,0.49,0.84645,0.00011,13.81416]
[1779599708186,36.93,76634.33,0.49,0.84589,0.00011,13.84665]
[1779599709193,36.93,76632.63,0.49,0.8457,0.00011,13.85748]
[1779599714228,36.93,76631.07,0.49,0.84553,0.00011,13.8673]
[1779599719263,36.93,76632.86,0.49,0.84573,0.00011,13.85581]
[1779599724760,36.93,76635.56,0.49,0.84602,0.00011,13.83866]
[1779599733364,36.93,76636.34,0.49,0.84615,0.00011,13.82924]
[1779599738398,36.93,76637.07,0.49,0.84623,0.00011,13.8247]
[1779599744899,36.93,76636.55,0.49,0.84617,0.00011,13.82814]
[1779599752497,36.93,76636.77,0.49,0.84619,0.00011,13.82693]
[1779599762565,36.93,76636.94,0.49,0.8462,0.00011,13.82611]
[1779599767603,36.93,76634.7,0.49,0.84595,0.00011,13.8405]
[1779599773645,36.93,76634.87,0.49,0.84597,0.00011,13.83947]
[1779599778680,36.93,76635.63,0.49,0.84605,0.00011,13.8347]
[1779599785180,36.93,76637.21,0.49,0.84622,0.00011,13.82478]
[1779599792779,36.93,76637.14,0.49,0.84625,0.00011,13.82093]
[1779599797817,36.93,76635.92,0.49,0.84611,0.00011,13.82886]
[1779599803858,36.93,76636.43,0.49,0.84617,0.00011,13.82582]
[1779599805323,36.93,76628.6,0.49,0.8453,0.00011,13.87573]
[1779599810909,36.93,76628.18,0.49,0.84526,0.00011,13.87822]
[1779599821986,36.93,76629.02,0.49,0.84536,0.00011,13.87231]
[1779599828036,36.93,76626.01,0.49,0.84504,0.00011,13.89096]
[1779599833072,36.93,76627.33,0.49,0.84519,0.00011,13.88202]
[1779599838106,36.93,76628.83,0.49,0.84537,0.00011,13.872]
[1779599841128,36.93,76634.28,0.49,0.84597,0.00011,13.83701]
[1779599846164,36.93,76633.49,0.49,0.84589,0.00011,13.8418]
[1779599851199,36.93,76632.79,0.49,0.84586,0.00011,13.84137]
[1779599856236,36.92,76632.6,0.49,0.84584,0.00011,13.8422]
[1779599865299,36.92,76633.42,0.49,0.84594,0.00011,13.83628]
[1779599870333,36.92,76631.45,0.49,0.84573,0.00011,13.84832]
[1779599875823,36.92,76630.98,0.49,0.84569,0.00011,13.85082]
[1779599885893,36.92,76634.15,0.49,0.84606,0.00011,13.82959]
[1779599891481,36.92,76640.72,0.49,0.84679,0.00011,13.7871]
[1779599899538,36.91,76640.84,0.49,0.84682,0.00011,13.78555]
[1779599904573,36.91,76643.33,0.49,0.8471,0.00011,13.76918]
[1779599909608,36.91,76644.04,0.49,0.84719,0.00011,13.76412]
[1779599914642,36.91,76643.66,0.49,0.84719,0.00011,13.76137]
[1779599919679,36.91,76643.59,0.49,0.8472,0.00011,13.76122]
[1779599926173,36.91,76644.05,0.49,0.84726,0.00011,13.75755]
[1779599936244,36.9,76642.68,0.49,0.84713,0.00011,13.76509]
[1779599941832,36.9,76644.12,0.49,0.8473,0.00011,13.75527]
[1779599950897,36.9,76642.43,0.49,0.84712,0.00011,13.76534]
[1779599952911,36.9,76637.16,0.49,0.84655,0.00011,13.79875]
[1779599959958,36.9,76633.5,0.49,0.84616,0.00011,13.82117]
[1779599964994,36.89,76632.13,0.49,0.84602,0.00011,13.82934]
[1779599969023,36.89,76626.96,0.49,0.84546,0.00011,13.86173]
[1779599974058,36.89,76625.68,0.49,0.84536,0.00011,13.86469]
[1779599979091,36.89,76627.23,0.49,0.84554,0.00011,13.85435]
[1779599984129,36.89,76628.51,0.49,0.84569,0.00011,13.84569]
[1779599989162,36.89,76626.7,0.49,0.8455,0.00011,13.85665]
[1779599995206,36.89,76624.5,0.49,0.84527,0.00011,13.86999]
[1779600000240,36.88,76626.54,0.49,0.84551,0.00011,13.85647]
[1779600005275,36.88,76629.38,0.49,0.84583,0.00011,13.83788]
[1779600010310,36.88,76629.15,0.49,0.84581,0.00011,13.83895]
[1779600015344,36.88,76628.37,0.49,0.84573,0.00011,13.84351]
[1779600019373,36.88,76633.4,0.49,0.84629,0.00011,13.81108]
[1779600026875,36.88,76637.5,0.49,0.84675,0.00011,13.78451]
[1779600032464,36.88,76639.75,0.49,0.84703,0.00011,13.76613]
[1779600036492,36.88,76635.58,0.49,0.84656,0.00011,13.79313]
[1779600047020,36.88,76635.39,0.49,0.84655,0.00011,13.79354]
[1779600052620,36.88,76635.12,0.49,0.84653,0.00011,13.79503]
[1779600057654,36.88,76633.17,0.49,0.84631,0.00011,13.80779]
[1779600062710,36.88,76632.69,0.49,0.84626,0.00011,13.81052]
[1779600071772,36.88,76632.52,0.49,0.84624,0.00011,13.81186]
[1779600077229,36.88,76636.81,0.49,0.8467,0.00011,13.78481]
[1779600082850,36.88,76637.95,0.49,0.84684,0.00011,13.77713]
[1779600092919,36.88,76638.42,0.49,0.84694,0.00011,13.76862]
[1779600097954,36.88,76641.7,0.49,0.84731,0.00011,13.74727]
[1779600103996,36.87,76642.74,0.49,0.84743,0.00011,13.74013]
[1779600111045,36.87,76643.52,0.49,0.84753,0.00011,13.73457]
[1779600117510,36.87,76645.4,0.49,0.84774,0.00011,13.72209]
[1779600123129,36.87,76646.21,0.49,0.84784,0.00011,13.71645]
[1779600128164,36.87,76644.36,0.49,0.84763,0.00011,13.72867]
[1779600133200,36.87,76641.92,0.49,0.84735,0.00011,13.74466]
[1779600138240,36.87,76639.21,0.49,0.84705,0.00011,13.76234]
[1779600147721,36.88,76638.99,0.49,0.84701,0.00011,13.76445]
[1779600153348,36.87,76635.65,0.49,0.84669,0.00011,13.78091]
[1779600159388,36.87,76635.66,0.49,0.8467,0.00011,13.78035]
[1779600165430,36.87,76637.59,0.49,0.84692,0.00011,13.7676]
[1779600170465,36.87,76639.4,0.49,0.84712,0.00011,13.75573]
[1779600177931,36.87,76640.83,0.49,0.84729,0.00011,13.74608]
[1779600183557,36.87,76642.56,0.49,0.84748,0.00011,13.73472]
[1779600191615,36.87,76642.29,0.49,0.84746,0.00011,13.73587]
[1779600196648,36.87,76643.19,0.49,0.84757,0.00011,13.72977]
[1779600201683,36.87,76642.67,0.49,0.84751,0.00011,13.7335]
[1779600208141,36.87,76643.37,0.49,0.84757,0.00011,13.72995]
[1779600218212,36.87,76644.63,0.49,0.84772,0.00011,13.71865]
[1779600228282,36.88,76646.02,0.49,0.84785,0.00011,13.71111]
[1779600234914,36.88,76646.91,0.49,0.84793,0.00011,13.70637]
[1779600239948,36.88,76645.95,0.49,0.84782,0.00011,13.71314]
[1779600246998,36.88,76643.39,0.49,0.84752,0.00011,13.73034]
[1779600252046,36.88,76640.24,0.49,0.84717,0.00011,13.751]
[1779600257084,36.89,76636.18,0.49,0.84671,0.00011,13.77742]
[1779600262107,36.89,76638.4,0.49,0.84695,0.00011,13.76389]
[1779600267142,36.89,76634.71,0.49,0.84653,0.00011,13.78809]
[1779600274196,36.89,76629.84,0.49,0.84602,0.00011,13.81545]
[1779600279230,36.89,76628.13,0.49,0.84582,0.00011,13.82697]
[1779600284265,36.9,76626.77,0.49,0.84566,0.00011,13.83625]
[1779600289300,36.9,76624.82,0.49,0.84543,0.00011,13.84928]
[1779600295343,36.9,76623.96,0.49,0.84532,0.00011,13.85545]
[1779600300378,36.9,76622.41,0.49,0.84514,0.00011,13.86591]
[1779600305413,36.9,76620.83,0.49,0.84496,0.00011,13.87654]
[1779600318501,36.91,76620.23,0.49,0.84487,0.00011,13.88171]
[1779600328985,36.91,76618.81,0.49,0.84469,0.00011,13.89188]
[1779600334617,36.91,76615.61,0.49,0.84437,0.00011,13.90819]
[1779600339652,36.91,76614.54,0.49,0.84424,0.00011,13.91538]
[1779600344685,36.91,76611.74,0.49,0.84392,0.00011,13.93383]
[1779600348714,36.91,76606.28,0.49,0.8433,0.00011,13.96932]
[1779600353749,36.92,76604.18,0.49,0.84305,0.00011,13.98357]
[1779600355764,36.92,76599.13,0.49,0.84248,0.00011,14.0161]
[1779600359791,36.92,76595.82,0.49,0.8421,0.00011,14.03765]
[1779600364827,36.92,76592.51,0.49,0.84172,0.00011,14.05883]
[1779600369861,36.92,76587.01,0.49,0.8411,0.00011,14.09422]
[1779600374897,36.92,76582.82,0.49,0.84062,0.00011,14.12113]
[1779600378928,36.92,76588.39,0.49,0.84124,0.00011,14.08593]
[1779600383959,36.92,76586.87,0.49,0.84107,0.00011,14.09607]
[1779600389420,36.92,76592.77,0.49,0.84173,0.00011,14.05855]
[1779600392016,36.92,76591.37,0.49,0.84161,0.00011,14.0629]
[1779600397052,36.92,76590.06,0.49,0.84146,0.00011,14.07132]
[1779600401079,36.92,76595.97,0.49,0.84212,0.00011,14.03372]
[1779600406115,36.92,76598.65,0.49,0.84242,0.00011,14.017]
[1779600411150,36.92,76597.88,0.49,0.84233,0.00011,14.0223]
[1779600417194,36.93,76597.98,0.49,0.84233,0.00011,14.02213]
[1779600422231,36.93,76599.34,0.49,0.84248,0.00011,14.01385]
[1779600427266,36.93,76599.21,0.49,0.84245,0.00011,14.01507]
[1779600432301,36.93,76597.77,0.49,0.84229,0.00011,14.02455]
[1779600437336,36.93,76598.57,0.49,0.84237,0.00011,14.01972]
[1779600444386,36.93,76600.13,0.49,0.84254,0.00011,14.01004]
[1779600449843,36.93,76601.67,0.49,0.84271,0.00011,14.00033]
[1779600459913,36.93,76605.7,0.49,0.8432,0.00011,13.97024]
[1779600466540,36.93,76605.87,0.49,0.84322,0.00011,13.96921]
[1779600471576,36.93,76607.96,0.49,0.84345,0.00011,13.95591]
[1779600476610,36.93,76610.34,0.49,0.84372,0.00011,13.94077]
[1779600481645,36.93,76610.63,0.49,0.84375,0.00011,13.93897]
[1779600488696,36.93,76610.87,0.49,0.84377,0.00011,13.93751]
[1779600493729,36.93,76611.54,0.49,0.84385,0.00011,13.93327]
[1779600495743,36.93,76616.6,0.49,0.84441,0.00011,13.90105]
[1779600499771,36.93,76616.55,0.49,0.8444,0.00011,13.9016]
[1779600504806,36.93,76624.51,0.49,0.84528,0.00011,13.85133]
[1779600509841,36.93,76622.65,0.49,0.84508,0.00011,13.86279]
[1779600513875,36.93,76614.94,0.49,0.84427,0.00011,13.90696]
[1779600519912,36.93,76611.79,0.49,0.84393,0.00011,13.9264]
[1779600524947,36.93,76608.28,0.49,0.84354,0.00011,13.94823]
[1779600530989,36.93,76608.37,0.49,0.84355,0.00011,13.94784]
[1779600534010,36.93,76600.13,0.49,0.84263,0.00011,14.00041]
[1779600539045,36.93,76599.18,0.49,0.84252,0.00011,14.00632]
[1779600545088,36.93,76599.13,0.49,0.84252,0.00011,14.00644]
[1779600550548,36.93,76601.33,0.49,0.84277,0.00011,13.99238]
[1779600560617,36.93,76602.44,0.49,0.84289,0.00011,13.98555]
[1779600569258,36.93,76602.95,0.49,0.84294,0.00011,13.98273]
[1779600576306,36.93,76602.84,0.49,0.84296,0.00011,13.97931]
[1779600581340,36.93,76603.12,0.49,0.84298,0.00011,13.9779]
[1779600590829,36.93,76604.11,0.49,0.84308,0.00011,13.97265]
[1779600596448,36.94,76607.9,0.49,0.84349,0.00011,13.94932]
[1779600601483,36.94,76606.83,0.49,0.84335,0.00011,13.95689]
[1779600606518,36.94,76606.91,0.49,0.84335,0.00011,13.95714]
[1779600610969,36.94,76616.88,0.49,0.84445,0.00011,13.89426]
[1779600613570,36.94,76617.5,0.49,0.84451,0.00011,13.89094]
[1779600618606,36.95,76616.99,0.49,0.84443,0.00011,13.89525]
[1779600623641,36.95,76619.27,0.49,0.84467,0.00011,13.88174]
[1779600628676,36.95,76617.62,0.49,0.84447,0.00011,13.89333]
[1779600633710,36.95,76615.79,0.49,0.84431,0.00011,13.90028]
[1779600638745,36.95,76615.04,0.49,0.84422,0.00011,13.90489]
[1779600644787,36.95,76613.33,0.49,0.84404,0.00011,13.91552]
[1779600651257,36.95,76611.0,0.49,0.84379,0.00011,13.92994]
[1779600657877,36.95,76610.84,0.49,0.84377,0.00011,13.93057]
[1779600662917,36.95,76613.52,0.49,0.84408,0.00011,13.91323]
[1779600671400,36.95,76611.01,0.49,0.84381,0.00011,13.92873]
[1779600677016,36.95,76609.9,0.49,0.84369,0.00011,13.9355]
[1779600682050,36.95,76609.39,0.49,0.84364,0.00011,13.9384]
[1779600688093,36.94,76609.41,0.49,0.84365,0.00011,13.93786]
[1779600694136,36.94,76608.47,0.49,0.84359,0.00011,13.93882]
[1779600701614,36.94,76607.87,0.49,0.84353,0.00011,13.94205]
[1779600711683,36.94,76607.61,0.49,0.84352,0.00011,13.94294]
[1779600718303,36.94,76607.3,0.49,0.84349,0.00011,13.94444]
[1779600724347,36.94,76605.52,0.49,0.8433,0.00011,13.95515]
[1779600729382,36.94,76601.65,0.49,0.84288,0.00011,13.9793]
[1779600734418,36.93,76601.83,0.49,0.84291,0.00011,13.97752]
[1779600739452,36.93,76602.38,0.49,0.84298,0.00011,13.97338]
[1779600748515,36.93,76602.75,0.49,0.84304,0.00011,13.96992]
[1779600756571,36.93,76603.8,0.49,0.84321,0.00011,13.95775]
[1779600762042,36.93,76608.22,0.49,0.84371,0.00011,13.92905]
[1779600767649,36.92,76610.69,0.49,0.844,0.00011,13.91286]
[1779600772685,36.92,76610.03,0.49,0.84393,0.00011,13.91678]
[1779600777721,36.92,76609.58,0.49,0.84388,0.00011,13.91935]
[1779600782755,36.92,76610.84,0.49,0.84403,0.00011,13.91105]
[1779600787790,36.92,76610.3,0.49,0.84397,0.00011,13.9142]
[1779600793831,36.92,76609.97,0.49,0.84394,0.00011,13.91593]
[1779600802358,36.92,76608.12,0.49,0.84374,0.00011,13.92725]
[1779600808939,36.92,76604.97,0.49,0.8434,0.00011,13.94684]
[1779600813974,36.92,76604.8,0.49,0.84343,0.00011,13.94297]
[1779600819009,36.92,76610.11,0.49,0.84402,0.00011,13.9089]
[1779600825053,36.92,76611.52,0.49,0.84419,0.00011,13.89969]
[1779600830087,36.91,76614.43,0.49,0.84451,0.00011,13.88096]
[1779600838145,36.91,76612.96,0.49,0.84435,0.00011,13.89002]
[1779600849222,36.91,76610.68,0.49,0.84411,0.00011,13.90411]
[1779600854256,36.91,76609.9,0.49,0.84402,0.00011,13.90888]
[1779600860298,36.91,76609.98,0.49,0.84404,0.00011,13.90817]
[1779600865333,36.91,76608.88,0.49,0.84392,0.00011,13.91502]
[1779600871376,36.91,76609.05,0.49,0.84398,0.00011,13.90914]
[1779600876411,36.91,76608.75,0.49,0.84395,0.00011,13.9109]
[1779600882920,36.91,76608.38,0.49,0.84391,0.00011,13.91309]
[1779600891515,36.91,76608.28,0.49,0.8439,0.00011,13.91348]
[1779600900580,36.91,76607.93,0.49,0.84387,0.00011,13.91545]
[1779600910649,36.91,76604.9,0.49,0.84354,0.00011,13.9343]
[1779600915683,36.91,76605.03,0.49,0.84356,0.00011,13.93322]
[1779600923203,36.91,76606.0,0.49,0.84367,0.00011,13.92674]
[1779600929784,36.9,76606.1,0.49,0.84368,0.00011,13.92584]
[1779600937840,36.9,76606.06,0.49,0.84372,0.00011,13.92121]
[1779600943343,36.9,76605.73,0.49,0.84369,0.00011,13.92316]
[1779600948918,36.9,76605.65,0.49,0.84368,0.00011,13.92347]
[1779600954960,36.9,76606.03,0.49,0.84373,0.00011,13.92087]
[1779600963484,36.9,76606.07,0.49,0.84374,0.00011,13.9204]
[1779600972079,36.9,76606.28,0.49,0.84376,0.00011,13.91885]
[1779600977114,36.9,76607.04,0.49,0.84385,0.00011,13.91389]
[1779600983156,36.9,76606.81,0.49,0.84383,0.00011,13.91526]
[1779600987183,36.9,76598.2,0.49,0.84286,0.00011,13.97008]
[1779600988195,36.9,76595.06,0.49,0.84251,0.00011,13.99]
[1779600993230,36.9,76595.96,0.49,0.84266,0.00011,13.97905]
[1779600998266,36.9,76599.5,0.49,0.84306,0.00011,13.95672]
[1779601000279,36.9,76605.08,0.49,0.84368,0.00011,13.92113]
[1779601007328,36.9,76605.24,0.49,0.84371,0.00011,13.91971]
[1779601014377,36.9,76605.09,0.49,0.8437,0.00011,13.92032]
[1779601020419,36.9,76605.34,0.49,0.84373,0.00011,13.91845]
[1779601025454,36.9,76606.47,0.49,0.84386,0.00011,13.91103]
[1779601030491,36.9,76612.14,0.49,0.84449,0.00011,13.87469]
[1779601036533,36.9,76611.55,0.49,0.84443,0.00011,13.8785]
[1779601043581,36.9,76608.63,0.49,0.8441,0.00011,13.89706]
[1779601048618,36.9,76605.59,0.49,0.84377,0.00011,13.91628]
[1779601054115,36.89,76605.46,0.49,0.84379,0.00011,13.91236]
[1779601061707,36.89,76604.97,0.49,0.84374,0.00011,13.91524]
[1779601066742,36.89,76603.77,0.49,0.84361,0.00011,13.92274]
[1779601072784,36.89,76603.21,0.49,0.84355,0.00011,13.92601]
[1779601077821,36.89,76603.43,0.49,0.84358,0.00011,13.92428]
[1779601081849,36.89,76596.39,0.49,0.8428,0.00011,13.96885]
[1779601082854,36.89,76589.55,0.49,0.84203,0.00011,14.01234]
[1779601084325,36.89,76587.24,0.49,0.84177,0.00011,14.02704]
[1779601089903,36.89,76586.73,0.49,0.84172,0.00011,14.02993]
[1779601094396,36.89,76594.68,0.49,0.84262,0.00011,13.97897]
[1779601097960,36.89,76596.55,0.49,0.84283,0.00011,13.96697]
[1779601104465,36.89,76596.48,0.49,0.84282,0.00011,13.96749]
[1779601110044,36.89,76593.48,0.49,0.84249,0.00011,13.98672]
[1779601115078,36.89,76588.66,0.49,0.84198,0.00011,14.01305]
[1779601120112,36.89,76588.24,0.49,0.84193,0.00011,14.01564]
[1779601125148,36.89,76592.53,0.49,0.84242,0.00011,13.98818]
[1779601130184,36.89,76591.52,0.49,0.84231,0.00011,13.99452]
[1779601139246,36.89,76592.31,0.49,0.8424,0.00011,13.98931]
[1779601144281,36.89,76588.0,0.49,0.84191,0.00011,14.01676]
[1779601149318,36.89,76586.19,0.49,0.84171,0.00011,14.02829]
[1779601154353,36.89,76588.04,0.49,0.84192,0.00011,14.01649]
[1779601159388,36.89,76591.56,0.49,0.84231,0.00011,13.9941]
[1779601164423,36.89,76593.89,0.49,0.84257,0.00011,13.97935]
[1779601169457,36.89,76595.32,0.49,0.84273,0.00011,13.97037]
[1779601174493,36.89,76596.0,0.49,0.84284,0.00011,13.96167]
[1779601179528,36.89,76592.85,0.49,0.84248,0.00011,13.98209]
[1779601184564,36.89,76591.52,0.49,0.84233,0.00011,13.99079]
[1779601189598,36.89,76593.83,0.49,0.84259,0.00011,13.9763]
[1779601194634,36.89,76594.84,0.49,0.8427,0.00011,13.9701]
[1779601199671,36.89,76594.49,0.49,0.84265,0.00011,13.97259]
[1779601204706,36.89,76594.76,0.49,0.84268,0.00011,13.97113]
[1779601209742,36.89,76597.23,0.49,0.84295,0.00011,13.95565]
[1779601214775,36.9,76599.0,0.49,0.84314,0.00011,13.94464]
[1779601221825,36.9,76598.75,0.49,0.84311,0.00011,13.94669]
[1779601232902,36.9,76597.75,0.49,0.84302,0.00011,13.94937]
[1779601239951,36.9,76593.52,0.49,0.84253,0.00011,13.97694]
[1779601245457,36.9,76590.18,0.49,0.84215,0.00011,13.99866]
[1779601252040,36.9,76588.94,0.49,0.842,0.00011,14.00715]
[1779601257080,36.9,76587.14,0.49,0.84179,0.00011,14.01903]
[1779601262114,36.91,76586.12,0.49,0.84167,0.00011,14.02587]
[1779601265597,36.91,76578.01,0.49,0.84075,0.00011,14.07773]
[1779601266142,36.91,76578.01,0.49,0.84075,0.00011,14.07773]
[1779601271177,36.91,76579.36,0.49,0.84091,0.00011,14.06902]
[1779601276212,36.9,76577.43,0.49,0.84069,0.00011,14.08105]
[1779601282254,36.9,76576.75,0.49,0.84062,0.00011,14.08485]
[1779601287291,36.9,76566.12,0.49,0.83942,0.00011,14.15218]
[1779601288295,36.9,76560.89,0.49,0.83883,0.00011,14.1855]
[1779601293330,36.9,76562.9,0.49,0.8391,0.00011,14.16786]
[1779601298366,36.9,76559.91,0.49,0.83876,0.00011,14.18667]
[1779601300380,36.9,76567.74,0.49,0.83966,0.00011,14.13666]
[1779601301387,36.9,76569.08,0.49,0.83981,0.00011,14.12812]
[1779601306425,36.9,76570.46,0.49,0.83997,0.00011,14.11938]
[1779601311457,36.9,76570.91,0.49,0.84002,0.00011,14.11652]
[1779601316492,36.9,76571.81,0.49,0.84012,0.00011,14.11073]
[1779601321527,36.9,76572.84,0.49,0.84024,0.00011,14.1041]
[1779601326562,36.9,76572.9,0.49,0.84025,0.00011,14.10363]
[1779601331597,36.9,76574.19,0.49,0.84039,0.00011,14.09533]
[1779601336633,36.9,76572.95,0.49,0.84026,0.00011,14.10311]
[1779601341667,36.9,76571.8,0.49,0.84013,0.00011,14.11024]
[1779601347711,36.9,76569.95,0.49,0.83991,0.00011,14.12283]
[1779601352747,36.9,76570.9,0.49,0.84004,0.00011,14.1128]
[1779601357782,36.91,76574.62,0.49,0.84045,0.00011,14.08985]
[1779601363824,36.91,76573.11,0.49,0.84026,0.00011,14.10032]
[1779601368862,36.91,76572.66,0.49,0.8402,0.00011,14.10388]
[1779601373898,36.91,76573.73,0.49,0.84031,0.00011,14.09773]
[1779601378933,36.91,76573.97,0.49,0.84033,0.00011,14.09689]
[1779601383968,36.91,76575.98,0.49,0.84054,0.00011,14.08481]
[1779601389003,36.92,76574.31,0.49,0.84034,0.00011,14.09629]
[1779601394038,36.92,76574.1,0.49,0.8403,0.00011,14.09829]
[1779601400080,36.92,76573.86,0.49,0.84026,0.00011,14.10059]
[1779601405116,36.92,76575.51,0.49,0.84044,0.00011,14.09072]
[1779601410151,36.93,76580.65,0.49,0.841,0.00011,14.05902]
[1779601413172,36.93,76583.07,0.49,0.8413,0.00011,14.03963]
[1779601418207,36.93,76580.93,0.49,0.84105,0.00011,14.05428]
[1779601423244,36.93,76582.4,0.49,0.84119,0.00011,14.04593]
[1779601428279,36.94,76577.9,0.49,0.84067,0.00011,14.07554]
[1779601434321,36.94,76577.45,0.49,0.8406,0.00011,14.07939]
[1779601439357,36.94,76575.87,0.49,0.84041,0.00011,14.09024]
[1779601444391,36.94,76575.18,0.49,0.84032,0.00011,14.09536]
[1779601449426,36.94,76571.3,0.49,0.83987,0.00011,14.12065]
[1779601453454,36.95,76566.25,0.49,0.83928,0.00011,14.15332]
[1779601458489,36.95,76566.43,0.49,0.83929,0.00011,14.15301]
[1779601467023,36.95,76564.4,0.49,0.83904,0.00011,14.1672]
[1779601471581,36.95,76559.33,0.49,0.83848,0.00011,14.1957]
[1779601477093,36.96,76558.45,0.49,0.83836,0.00011,14.20258]
[1779601482657,36.96,76556.94,0.49,0.83817,0.00011,14.21319]
[1779601487693,36.96,76555.2,0.49,0.83795,0.00011,14.22525]
[1779601492728,36.96,76553.92,0.49,0.83779,0.00011,14.23436]
[1779601497763,36.97,76551.59,0.49,0.8375,0.00011,14.25011]
[1779601502799,36.97,76551.96,0.49,0.83753,0.00011,14.24872]
[1779601507833,36.97,76552.42,0.49,0.83757,0.00011,14.24671]
[1779601512868,36.98,76553.62,0.49,0.83769,0.00011,14.23996]
[1779601517903,36.98,76559.12,0.49,0.8383,0.00011,14.20594]
[1779601522938,36.98,76561.2,0.49,0.83852,0.00011,14.19365]
[1779601529989,36.98,76562.02,0.49,0.83859,0.00011,14.18969]
[1779601535023,36.99,76563.32,0.49,0.83877,0.00011,14.17768]
[1779601540057,36.99,76563.86,0.49,0.83881,0.00011,14.17508]
[1779601547106,36.99,76562.04,0.49,0.83859,0.00011,14.18766]
[1779601552166,36.99,76562.78,0.49,0.83866,0.00011,14.18363]
[1779601553169,36.99,76571.03,0.49,0.8396,0.00011,14.13121]
[1779601554174,36.99,76571.74,0.49,0.83968,0.00011,14.12677]
[1779601560216,36.99,76572.79,0.49,0.83979,0.00011,14.12057]
[1779601564243,37.0,76578.03,0.49,0.84038,0.00011,14.08759]
[1779601569279,37.0,76579.17,0.49,0.8405,0.00011,14.08093]
[1779601574314,37.0,76585.28,0.49,0.84118,0.00011,14.04285]
[1779601579349,37.0,76585.74,0.49,0.84121,0.00011,14.0409]
[1779601583379,37.0,76590.53,0.49,0.84173,0.00011,14.01139]
[1779601585391,37.01,76600.16,0.49,0.84281,0.00011,13.95055]
[1779601588412,37.01,76601.35,0.49,0.84293,0.00011,13.94348]
[1779601593447,37.01,76599.77,0.49,0.84278,0.00011,13.94971]
[1779601606538,37.01,76599.96,0.49,0.84277,0.00011,13.95053]
[1779601611573,37.02,76602.14,0.49,0.843,0.00011,13.93748]
[1779601618077,37.02,76601.51,0.49,0.84291,0.00011,13.94245]
[1779601623657,37.02,76601.31,0.49,0.84287,0.00011,13.94464]
[1779601626678,37.02,76594.31,0.49,0.84208,0.00011,13.98954]
[1779601630710,37.02,76591.55,0.49,0.84177,0.00011,14.00737]
[1779601636748,37.02,76592.41,0.49,0.84186,0.00011,14.00231]
[1779601643797,37.03,76594.62,0.49,0.8421,0.00011,13.98884]
[1779601649840,37.03,76594.89,0.49,0.84212,0.00011,13.98768]
[1779601654877,37.03,76598.54,0.49,0.84256,0.00011,13.96044]
[1779601659909,37.03,76602.83,0.49,0.84302,0.00011,13.93394]
[1779601664945,37.03,76601.82,0.49,0.8429,0.00011,13.94119]
[1779601669979,37.04,76603.63,0.49,0.84308,0.00011,13.93049]
[1779601675015,37.04,76604.15,0.49,0.84313,0.00011,13.92809]
[1779601680052,37.04,76601.8,0.49,0.84285,0.00011,13.94388]
[1779601685086,37.04,76602.37,0.49,0.8429,0.00011,13.94107]
[1779601690120,37.04,76600.79,0.49,0.84271,0.00011,13.95188]
[1779601695155,37.05,76600.41,0.49,0.84265,0.00011,13.95501]
[1779601701197,37.05,76601.84,0.49,0.8428,0.00011,13.94684]
[1779601706237,37.05,76606.93,0.49,0.84336,0.00011,13.91526]
[1779601708252,37.05,76608.82,0.49,0.84356,0.00011,13.90344]
[1779601713293,37.05,76616.46,0.49,0.84445,0.00011,13.85081]
[1779601714299,37.05,76616.46,0.49,0.84444,0.00011,13.85097]
[1779601719336,37.06,76617.35,0.49,0.84453,0.00011,13.84624]
[1779601725376,37.06,76617.61,0.49,0.84454,0.00011,13.84553]
[1779601730412,37.06,76621.43,0.49,0.84495,0.00011,13.82198]
[1779601732426,37.06,76624.64,0.49,0.8453,0.00011,13.80195]
[1779601737461,37.06,76624.55,0.49,0.84527,0.00011,13.80353]
[1779601742502,37.07,76625.62,0.49,0.84538,0.00011,13.7976]
[1779601745519,37.07,76631.31,0.49,0.84599,0.00011,13.76236]
[1779601749548,37.07,76634.21,0.49,0.8463,0.00011,13.74494]
[1779601752568,37.07,76644.69,0.49,0.84744,0.00011,13.67875]
[1779601753577,37.07,76647.05,0.49,0.8477,0.00011,13.66387]
[1779601759080,37.07,76648.21,0.49,0.84782,0.00011,13.65707]
[1779601763647,37.07,76654.61,0.49,0.84851,0.00011,13.61706]
[1779601766668,37.08,76657.47,0.49,0.84881,0.00011,13.59935]
[1779601771703,37.08,76657.08,0.49,0.8488,0.00011,13.59788]
[1779601776739,37.08,76658.63,0.49,0.84896,0.00011,13.58857]
[1779601779221,37.08,76664.62,0.49,0.8496,0.00011,13.55084]
[1779601782780,37.08,76667.63,0.49,0.84992,0.00011,13.53246]
[1779601784794,37.08,76671.14,0.49,0.85029,0.00011,13.51054]
[1779601789829,37.08,76671.0,0.49,0.85026,0.00011,13.51232]
[1779601794865,37.09,76675.9,0.49,0.85078,0.00011,13.48223]
[1779601799900,37.09,76673.4,0.49,0.85049,0.00011,13.49904]
[1779601803933,37.09,76679.82,0.49,0.85117,0.00011,13.45896]
[1779601804936,37.09,76681.65,0.49,0.85137,0.00011,13.4474]
[1779601809971,37.09,76681.5,0.49,0.85135,0.00011,13.44866]
[1779601815012,37.09,76683.06,0.49,0.85151,0.00011,13.43916]
[1779601820050,37.1,76682.58,0.49,0.85144,0.00011,13.44352]
[1779601825081,37.1,76687.76,0.49,0.85198,0.00011,13.4117]
[1779601830115,37.1,76688.64,0.49,0.85206,0.00011,13.4068]
[1779601835149,37.1,76688.91,0.49,0.85212,0.00011,13.40113]
[1779601840186,37.1,76689.72,0.49,0.85219,0.00011,13.39668]
[1779601846226,37.11,76685.46,0.49,0.85173,0.00011,13.42431]
[1779601855289,37.11,76687.03,0.49,0.85188,0.00011,13.41514]
[1779601860325,37.11,76690.95,0.49,0.8523,0.00011,13.39072]
[1779601865359,37.11,76693.44,0.49,0.85255,0.00011,13.37549]
[1779601871401,37.11,76695.41,0.49,0.85275,0.00011,13.36392]
[1779601876440,37.11,76696.43,0.49,0.85285,0.00011,13.35819]
[1779601881473,37.12,76696.67,0.49,0.85286,0.00011,13.35739]
[1779601882483,37.12,76702.01,0.49,0.85342,0.00011,13.32392]
[1779601884495,37.12,76707.75,0.49,0.85403,0.00011,13.28805]
[1779601889529,37.12,76707.59,0.49,0.854,0.00011,13.28961]
[1779601891543,37.12,76713.37,0.49,0.85466,0.00011,13.24834]
[1779601897584,37.12,76718.45,0.49,0.8552,0.00011,13.21579]
[1779601902620,37.12,76717.39,0.49,0.85509,0.00011,13.2222]
[1779601910152,37.12,76719.11,0.49,0.85528,0.00011,13.21091]
[1779601915710,37.12,76716.87,0.49,0.85505,0.00011,13.2246]
[1779601920748,37.11,76721.04,0.49,0.8555,0.00011,13.19771]
[1779601921757,37.11,76729.32,0.49,0.85638,0.00011,13.14529]
[1779601922763,37.11,76733.0,0.49,0.85676,0.0001,13.12203]
[1779601927796,37.11,76735.88,0.49,0.85706,0.0001,13.10407]
[1779601932834,37.12,76732.55,0.49,0.8567,0.0001,13.12564]
[1779601935854,37.12,76728.71,0.49,0.8563,0.00011,13.15009]
[1779601940889,37.12,76732.79,0.49,0.85672,0.0001,13.12465]
[1779601945925,37.12,76732.24,0.49,0.85665,0.0001,13.12859]
[1779601950959,37.12,76736.0,0.49,0.85704,0.0001,13.10523]
[1779601955993,37.12,76737.56,0.49,0.85723,0.0001,13.09137]
[1779601958008,37.12,76748.44,0.49,0.85837,0.0001,13.02288]
[1779601959016,37.12,76751.68,0.49,0.8587,0.0001,13.00259]
[1779601964050,37.12,76754.25,0.49,0.85895,0.0001,12.98737]
[1779601969085,37.13,76752.94,0.49,0.8588,0.0001,12.99672]
[1779601974123,37.13,76750.25,0.49,0.8585,0.0001,13.01474]
[1779601979156,37.13,76747.64,0.49,0.85822,0.0001,13.03208]
[1779601984191,37.13,76747.72,0.49,0.85821,0.0001,13.03242]
[1779601988219,37.14,76742.2,0.49,0.85762,0.0001,13.06804]
[1779601993254,37.14,76741.86,0.49,0.85757,0.0001,13.07109]
[1779601998289,37.14,76737.01,0.49,0.85705,0.0001,13.10242]
[1779601999295,37.14,76742.1,0.49,0.85758,0.0001,13.0704]
[1779602001310,37.14,76742.61,0.49,0.85763,0.0001,13.06754]
[1779602006346,37.14,76738.47,0.49,0.85718,0.0001,13.09461]
[1779602011381,37.15,76736.94,0.49,0.85705,0.0001,13.10057]
[1779602016416,37.15,76736.58,0.49,0.857,0.0001,13.10381]
[1779602021450,37.15,76732.67,0.49,0.85657,0.0001,13.1294]
[1779602026485,37.15,76728.85,0.49,0.85616,0.00011,13.15439]
[1779602029505,37.15,76723.46,0.49,0.85558,0.00011,13.18886]
[1779602031521,37.16,76720.59,0.49,0.85528,0.00011,13.20717]
[1779602036555,37.16,76718.19,0.49,0.85502,0.00011,13.22271]
[1779602041590,37.16,76718.06,0.49,0.855,0.00011,13.22375]
[1779602047632,37.16,76720.91,0.49,0.8553,0.00011,13.20596]
[1779602052666,37.16,76721.95,0.49,0.8554,0.00011,13.1996]
[1779602057702,37.16,76721.3,0.49,0.85533,0.00011,13.20397]
[1779602062737,37.16,76721.56,0.49,0.85535,0.00011,13.20247]
[1779602068779,37.16,76721.74,0.49,0.85537,0.00011,13.2014]
[1779602073815,37.16,76721.26,0.49,0.85536,0.00011,13.19987]
[1779602078851,37.16,76721.46,0.49,0.85538,0.00011,13.19863]
[1779602082878,37.16,76716.23,0.49,0.85483,0.00011,13.23171]
[1779602083885,37.16,76713.97,0.49,0.85459,0.00011,13.24595]
[1779602088920,37.16,76712.79,0.49,0.85447,0.00011,13.25301]
[1779602091420,37.16,76721.84,0.49,0.85543,0.00011,13.19566]
[1779602092948,37.16,76721.65,0.49,0.85541,0.00011,13.19676]
[1779602097984,37.16,76721.77,0.49,0.85543,0.00011,13.1959]
[1779602104026,37.16,76722.0,0.49,0.85545,0.00011,13.19439]
[1779602109061,37.16,76721.81,0.49,0.85543,0.00011,13.19556]
[1779602111561,37.16,76727.54,0.49,0.85604,0.00011,13.15941]
[1779602118124,37.16,76729.12,0.49,0.8562,0.00011,13.14981]
[1779602123159,37.16,76728.8,0.49,0.85616,0.00011,13.15209]
[1779602126180,37.16,76722.37,0.49,0.85548,0.00011,13.1928]
[1779602131703,37.16,76718.86,0.49,0.85515,0.00011,13.2103]
[1779602139271,37.16,76718.67,0.49,0.85513,0.00011,13.21134]
[1779602144306,37.16,76717.07,0.49,0.85497,0.00011,13.22122]
[1779602151358,37.16,76718.37,0.49,0.85511,0.00011,13.21237]
[1779602156392,37.15,76718.42,0.49,0.85513,0.00011,13.21145]
[1779602161426,37.15,76719.46,0.49,0.85525,0.00011,13.20417]
[1779602168476,37.15,76720.58,0.49,0.85538,0.00011,13.19619]
[1779602173511,37.15,76722.33,0.49,0.85558,0.00011,13.18456]
[1779602178546,37.15,76727.18,0.49,0.8561,0.00011,13.15341]
[1779602183581,37.15,76730.33,0.49,0.85643,0.00011,13.13315]
[1779602188616,37.15,76728.72,0.49,0.85627,0.00011,13.14303]
[1779602195664,37.14,76727.66,0.49,0.8562,0.00011,13.14469]
[1779602200702,37.14,76732.11,0.49,0.85667,0.0001,13.11634]
[1779602205738,37.14,76731.76,0.49,0.85664,0.0001,13.11843]
[1779602210773,37.14,76731.7,0.49,0.85664,0.0001,13.11867]
[1779602215807,37.14,76730.9,0.49,0.85655,0.00011,13.12355]
[1779602221850,37.14,76727.61,0.49,0.85621,0.00011,13.14397]
[1779602232403,37.14,76725.21,0.49,0.85597,0.00011,13.15841]
[1779602237962,37.14,76724.56,0.49,0.85591,0.00011,13.16198]
[1779602244004,37.14,76727.67,0.49,0.85625,0.00011,13.14175]
[1779602249042,37.14,76723.3,0.49,0.8558,0.00011,13.16886]
[1779602254074,37.13,76720.32,0.49,0.85554,0.00011,13.18235]
[1779602262613,37.13,76721.83,0.49,0.85571,0.00011,13.17175]
[1779602268173,37.13,76724.3,0.49,0.85598,0.00011,13.15539]
[1779602281264,37.13,76723.14,0.49,0.85589,0.00011,13.16106]
[1779602286299,37.12,76726.14,0.49,0.85622,0.00011,13.1414]
[1779602291334,37.12,76726.66,0.49,0.85628,0.00011,13.13738]
[1779602296369,37.12,76725.52,0.49,0.85618,0.00011,13.14383]
[1779602301404,37.12,76724.94,0.49,0.85613,0.00011,13.14671]
[1779602306441,37.12,76724.99,0.49,0.85615,0.00011,13.14561]
[1779602311476,37.11,76724.22,0.49,0.85612,0.00011,13.14506]
[1779602316509,37.11,76722.87,0.49,0.85599,0.00011,13.15273]
[1779602321546,37.11,76723.08,0.49,0.85602,0.00011,13.15055]
[1779602327587,37.11,76722.78,0.49,0.85601,0.00011,13.15142]
[1779602332621,37.1,76722.34,0.49,0.85598,0.00011,13.1533]
[1779602337656,37.1,76722.56,0.49,0.85601,0.00011,13.15107]
[1779602342691,37.1,76722.37,0.49,0.85601,0.00011,13.15144]
[1779602347726,37.1,76721.91,0.49,0.85597,0.00011,13.1535]
[1779602352761,37.1,76720.98,0.49,0.85589,0.00011,13.15853]
[1779602359809,37.09,76721.45,0.49,0.85596,0.00011,13.15437]
[1779602366859,37.09,76721.32,0.49,0.85596,0.00011,13.15403]
[1779602373908,37.09,76721.26,0.49,0.85601,0.00011,13.14868]
[1779602380957,37.08,76720.74,0.49,0.85598,0.00011,13.15086]
[1779602385992,37.08,76721.05,0.49,0.85602,0.00011,13.14818]
[1779602391027,37.08,76720.06,0.49,0.85593,0.00011,13.15367]
[1779602396062,37.08,76717.29,0.49,0.85565,0.00011,13.17047]
[1779602401097,37.08,76716.58,0.49,0.85558,0.00011,13.17435]
[1779602407141,37.07,76712.03,0.49,0.85512,0.00011,13.20231]
[1779602410160,37.07,76717.39,0.49,0.85569,0.00011,13.16782]
[1779602412174,37.07,76726.32,0.49,0.85664,0.00011,13.11099]
[1779602413182,37.07,76726.07,0.49,0.85661,0.00011,13.11249]
[1779602418216,37.07,76726.55,0.49,0.85667,0.00011,13.10906]
[1779602423740,37.07,76730.25,0.49,0.85707,0.00011,13.0853]
[1779602429293,37.07,76729.34,0.49,0.85698,0.00011,13.0907]
[1779602433815,37.07,76734.58,0.49,0.85757,0.0001,13.0527]
[1779602435335,37.07,76739.07,0.49,0.85804,0.0001,13.02423]
[1779602437349,37.07,76739.09,0.49,0.85804,0.0001,13.02406]
[1779602443884,37.07,76738.25,0.49,0.85796,0.0001,13.02935]
[1779602447423,37.07,76739.22,0.49,0.85805,0.0001,13.02335]
[1779602452457,37.07,76742.14,0.49,0.85835,0.0001,13.00534]
[1779602454469,37.07,76744.3,0.49,0.85857,0.0001,12.99198]
[1779602457491,37.07,76748.88,0.49,0.85904,0.0001,12.96359]
[1779602462527,37.07,76747.36,0.49,0.85886,0.0001,12.97438]
[1779602464024,37.08,76752.5,0.49,0.85939,0.0001,12.94212]
[1779602465546,37.08,76746.68,0.49,0.85878,0.0001,12.97942]
[1779602468567,37.08,76745.11,0.49,0.85861,0.0001,12.99002]
[1779602474094,37.08,76743.2,0.49,0.85839,0.0001,13.00319]
[1779602479644,37.08,76736.72,0.49,0.85769,0.0001,13.04561]
[1779602484680,37.09,76734.42,0.49,0.85743,0.0001,13.0614]
[1779602489714,37.09,76735.13,0.49,0.85748,0.0001,13.05822]
[1779602494750,37.09,76734.78,0.49,0.85746,0.0001,13.05716]
[1779602499825,37.1,76731.59,0.49,0.85711,0.0001,13.0786]
[1779602503852,37.1,76725.61,0.49,0.85646,0.00011,13.11732]
[1779602508888,37.1,76724.83,0.49,0.85637,0.00011,13.12323]
[1779602513923,37.11,76725.88,0.49,0.85646,0.00011,13.11762]
[1779602519965,37.11,76726.26,0.49,0.85648,0.00011,13.1165]
[1779602525007,37.11,76724.57,0.49,0.85628,0.00011,13.12827]
[1779602530039,37.11,76721.41,0.49,0.85594,0.00011,13.14913]
[1779602535075,37.12,76722.07,0.49,0.85599,0.00011,13.14569]
[1779602540110,37.12,76726.29,0.49,0.85643,0.00011,13.11972]
[1779602545145,37.12,76724.46,0.49,0.85622,0.00011,13.1321]
[1779602550182,37.12,76719.42,0.49,0.85568,0.00011,13.16473]
[1779602555213,37.12,76718.76,0.49,0.85564,0.00011,13.16463]
[1779602560250,37.12,76720.75,0.49,0.85584,0.00011,13.1526]
[1779602566291,37.13,76721.14,0.49,0.85587,0.00011,13.15077]
[1779602571327,37.13,76723.03,0.49,0.85607,0.00011,13.13925]
[1779602576361,37.13,76725.74,0.49,0.85635,0.00011,13.12235]
[1779602582402,37.13,76725.38,0.49,0.85631,0.00011,13.12485]
[1779602587438,37.13,76726.54,0.49,0.85642,0.00011,13.11771]
[1779602592472,37.13,76725.9,0.49,0.85636,0.00011,13.12187]
[1779602597508,37.13,76727.68,0.49,0.85654,0.00011,13.11073]
[1779602602543,37.13,76728.45,0.49,0.85662,0.00011,13.10598]
[1779602607578,37.13,76728.44,0.49,0.85662,0.00011,13.10618]
[1779602613619,37.13,76729.01,0.49,0.85671,0.00011,13.09815]
[1779602618655,37.13,76729.02,0.49,0.85671,0.00011,13.09827]
[1779602623690,37.13,76729.44,0.49,0.85675,0.00011,13.09581]
[1779602628725,37.13,76729.14,0.49,0.85672,0.00011,13.0979]
[1779602633761,37.13,76727.22,0.49,0.85651,0.00011,13.11019]
[1779602639802,37.13,76726.16,0.49,0.8564,0.00011,13.11702]
[1779602645284,37.13,76728.14,0.49,0.85661,0.00011,13.10467]
[1779602651885,37.13,76728.71,0.49,0.85666,0.00011,13.10138]
[1779602656920,37.13,76729.65,0.49,0.85675,0.00011,13.09577]
[1779602663971,37.14,76729.31,0.49,0.85671,0.00011,13.09843]
[1779602669007,37.14,76729.32,0.49,0.8567,0.00011,13.09873]
[1779602674041,37.14,76733.32,0.49,0.85716,0.0001,13.06934]
[1779602676055,37.14,76738.46,0.49,0.85769,0.0001,13.03712]
[1779602684118,37.14,76737.23,0.49,0.85754,0.0001,13.0463]
[1779602689149,37.14,76733.37,0.49,0.85712,0.0001,13.0716]
[1779602694184,37.15,76731.29,0.49,0.85689,0.00011,13.08556]
[1779602699220,37.15,76732.1,0.49,0.85696,0.0001,13.08131]
[1779602704254,37.15,76731.91,0.49,0.85692,0.0001,13.08338]
[1779602713323,37.16,76731.82,0.49,0.85689,0.0001,13.08568]
[1779602718352,37.16,76732.31,0.49,0.85692,0.0001,13.08345]
[1779602725402,37.16,76732.33,0.49,0.85691,0.0001,13.08453]
[1779602734464,37.16,76731.79,0.49,0.85687,0.0001,13.08483]
[1779602740505,37.17,76731.44,0.49,0.85681,0.0001,13.08804]
[1779602745988,37.17,76731.1,0.49,0.85676,0.00011,13.09101]
[1779602751585,37.17,76732.9,0.49,0.85694,0.0001,13.08061]
[1779602759638,37.18,76734.25,0.49,0.85705,0.0001,13.07356]
[1779602764674,37.18,76732.39,0.49,0.85685,0.0001,13.08616]
[1779602769709,37.18,76732.15,0.49,0.85681,0.0001,13.08851]
[1779602774744,37.18,76726.32,0.49,0.85618,0.00011,13.12598]
[1779602780786,37.18,76724.52,0.49,0.85598,0.00011,13.13802]
[1779602786268,37.18,76717.6,0.49,0.85525,0.00011,13.18214]
[1779602791863,37.19,76716.83,0.49,0.85519,0.00011,13.18291]
[1779602797905,37.19,76717.8,0.49,0.85527,0.00011,13.1783]
[1779602802940,37.19,76717.79,0.49,0.85525,0.00011,13.17954]
[1779602807979,37.2,76717.39,0.49,0.85519,0.00011,13.18316]
[1779602813012,37.2,76715.94,0.49,0.85502,0.00011,13.19327]
[1779602818048,37.2,76715.53,0.49,0.85497,0.00011,13.19673]
[1779602822075,37.2,76722.81,0.49,0.85572,0.00011,13.15151]
[1779602823081,37.2,76724.8,0.49,0.85593,0.00011,13.13919]
[1779602828116,37.21,76728.78,0.49,0.85633,0.00011,13.11536]
[1779602833152,37.21,76731.13,0.49,0.85657,0.00011,13.10092]
[1779602839194,37.21,76731.07,0.49,0.85655,0.00011,13.10181]
[1779602844229,37.21,76727.65,0.49,0.85619,0.00011,13.12372]
[1779602849264,37.21,76731.29,0.49,0.85657,0.00011,13.10107]
[1779602856763,37.21,76730.92,0.49,0.85656,0.00011,13.09945]
[1779602867390,37.21,76730.83,0.49,0.85653,0.00011,13.10079]
[1779602872429,37.21,76735.51,0.49,0.85702,0.0001,13.07182]
[1779602877460,37.22,76732.71,0.49,0.85671,0.0001,13.09008]
[1779602882494,37.22,76735.86,0.49,0.85703,0.0001,13.07089]
[1779602887530,37.22,76734.87,0.49,0.85691,0.0001,13.07804]
[1779602892565,37.22,76730.58,0.49,0.85645,0.00011,13.10565]
[1779602897600,37.22,76730.6,0.49,0.85645,0.00011,13.10603]
[1779602902636,37.22,76730.45,0.49,0.85642,0.00011,13.10745]
[1779602908677,37.23,76730.26,0.49,0.8564,0.00011,13.10916]
[1779602913712,37.23,76729.33,0.49,0.85633,0.00011,13.11083]
[1779602920761,37.23,76728.14,0.49,0.8562,0.00011,13.11878]
[1779602925796,37.23,76728.08,0.49,0.85619,0.00011,13.11951]
[1779602930831,37.23,76728.19,0.49,0.85619,0.00011,13.1192]
[1779602935866,37.23,76729.3,0.49,0.8563,0.00011,13.11268]
[1779602940905,37.23,76729.34,0.49,0.8563,0.00011,13.11288]
[1779602943956,37.23,76712.99,0.49,0.85456,0.00011,13.21644]
[1779602944963,37.23,76715.65,0.49,0.85484,0.00011,13.19984]
[1779602949998,37.24,76719.89,0.49,0.85528,0.00011,13.1737]
[1779602955033,37.24,76721.26,0.49,0.85543,0.00011,13.16511]
[1779602961076,37.24,76723.74,0.49,0.85568,0.00011,13.14966]
[1779602967539,37.24,76725.19,0.49,0.85583,0.00011,13.14079]
[1779602973158,37.24,76726.12,0.49,0.85596,0.00011,13.13067]
[1779602978196,37.24,76726.67,0.49,0.85602,0.00011,13.12757]
[1779602983228,37.24,76727.41,0.49,0.85609,0.00011,13.12331]
[1779602988264,37.24,76728.33,0.49,0.85618,0.00011,13.11795]
[1779602993298,37.24,76731.57,0.49,0.85651,0.00011,13.0981]
[1779602998334,37.24,76731.26,0.49,0.85647,0.00011,13.10065]
[1779603003369,37.25,76730.56,0.49,0.85638,0.00011,13.10563]
[1779603008404,37.25,76731.44,0.49,0.85647,0.00011,13.10067]
[1779603015455,37.25,76731.59,0.49,0.85647,0.00011,13.10058]
[1779603020490,37.25,76732.1,0.49,0.85651,0.0001,13.09799]
[1779603025523,37.25,76732.81,0.49,0.85658,0.0001,13.09416]
[1779603030566,37.25,76739.36,0.49,0.85725,0.0001,13.05365]
[1779603035601,37.26,76734.44,0.49,0.85676,0.0001,13.08089]
[1779603048101,37.26,76730.41,0.49,0.85631,0.00011,13.10794]
[1779603055745,37.26,76729.86,0.49,0.85624,0.00011,13.1123]
[1779603060779,37.26,76726.33,0.49,0.85586,0.00011,13.13511]
[1779603065812,37.27,76726.8,0.49,0.85589,0.00011,13.13322]
[1779603076890,37.28,76726.38,0.49,0.85579,0.00011,13.13928]
[1779603082934,37.28,76728.26,0.49,0.85596,0.00011,13.12925]
[1779603088407,37.28,76728.96,0.49,0.85601,0.00011,13.12638]
[1779603094012,37.29,76727.12,0.49,0.85584,0.00011,13.13435]
[1779603100053,37.29,76725.17,0.49,0.85562,0.00011,13.14707]
[1779603106095,37.29,76725.57,0.49,0.85566,0.00011,13.14496]
[1779603111132,37.29,76726.89,0.49,0.85579,0.00011,13.13703]
[1779603116165,37.29,76727.58,0.49,0.85586,0.00011,13.1331]
[1779603121199,37.29,76727.97,0.49,0.85589,0.00011,13.13105]
[1779603128686,37.29,76728.54,0.49,0.85594,0.00011,13.12804]
[1779603134288,37.3,76728.54,0.49,0.85593,0.00011,13.12852]
[1779603141341,37.3,76728.03,0.49,0.85587,0.00011,13.13223]
[1779603148826,37.3,76728.39,0.49,0.8559,0.00011,13.13045]
[1779603158896,37.3,76728.81,0.49,0.85598,0.00011,13.12376]
[1779603164504,37.3,76728.89,0.49,0.85598,0.00011,13.1235]
[1779603169539,37.3,76729.96,0.49,0.85609,0.00011,13.11703]
[1779603174574,37.3,76729.79,0.49,0.85607,0.00011,13.11834]
[1779603179609,37.3,76728.59,0.49,0.85594,0.00011,13.12604]
[1779603184644,37.3,76727.87,0.49,0.85586,0.00011,13.1307]
[1779603189679,37.3,76727.87,0.49,0.85586,0.00011,13.13082]
[1779603195722,37.3,76728.31,0.49,0.8559,0.00011,13.1282]
[1779603205792,37.3,76728.03,0.49,0.85587,0.00011,13.13022]
[1779603210826,37.3,76728.64,0.49,0.85593,0.00011,13.12652]
[1779603215862,37.3,76728.7,0.49,0.85597,0.00011,13.12168]
[1779603224926,37.3,76728.57,0.49,0.85596,0.00011,13.12282]
[1779603230968,37.31,76729.11,0.49,0.85601,0.00011,13.11964]
[1779603236009,37.31,76729.9,0.49,0.85609,0.00011,13.11487]
[1779603241049,37.31,76730.41,0.49,0.85614,0.00011,13.11188]
[1779603246080,37.31,76729.83,0.49,0.85607,0.00011,13.11575]
[1779603251120,37.31,76724.35,0.49,0.8555,0.00011,13.15033]
[1779603258168,37.31,76725.29,0.49,0.8556,0.00011,13.14436]
[1779603269672,37.31,76725.75,0.49,0.85565,0.00011,13.14132]
[1779603279742,37.31,76724.75,0.49,0.85559,0.00011,13.14261]
[1779603285361,37.3,76723.12,0.49,0.85542,0.00011,13.15249]
[1779603287372,37.3,76730.42,0.49,0.85619,0.00011,13.1064]
[1779603288378,37.3,76730.42,0.49,0.85619,0.00011,13.10639]
[1779603293413,37.3,76731.39,0.49,0.8563,0.00011,13.10022]
[1779603294422,37.3,76738.42,0.49,0.85703,0.0001,13.05602]
[1779603295427,37.3,76740.37,0.49,0.85723,0.0001,13.04382]
[1779603297443,37.31,76745.66,0.49,0.85778,0.0001,13.01079]
[1779603302480,37.31,76739.79,0.49,0.85716,0.0001,13.04849]
[1779603303482,37.31,76735.92,0.49,0.85675,0.0001,13.0729]
[1779603308519,37.31,76729.82,0.49,0.85611,0.00011,13.1115]
[1779603309952,37.31,76720.17,0.49,0.85509,0.00011,13.17221]
[1779603310533,37.31,76720.17,0.49,0.85509,0.00011,13.17215]
[1779603315567,37.31,76720.24,0.49,0.85511,0.00011,13.17129]
[1779603320611,37.31,76719.09,0.49,0.85499,0.00011,13.17816]
[1779603325637,37.3,76720.78,0.49,0.85518,0.00011,13.16708]
[1779603332686,37.3,76722.11,0.49,0.85537,0.00011,13.15349]
[1779603340746,37.3,76723.58,0.49,0.85553,0.00011,13.14366]
[1779603345778,37.3,76722.11,0.49,0.85538,0.00011,13.15255]
[1779603355849,37.3,76723.74,0.49,0.85557,0.00011,13.14125]
[1779603358869,37.3,76716.19,0.49,0.85478,0.00011,13.18841]
[1779603359876,37.3,76712.35,0.49,0.85437,0.00011,13.21238]
[1779603364911,37.29,76716.79,0.49,0.85486,0.00011,13.18323]
[1779603370392,37.29,76717.43,0.49,0.85496,0.00011,13.17782]
[1779603376995,37.29,76717.43,0.49,0.85498,0.00011,13.17656]
[1779603382031,37.28,76719.14,0.49,0.85518,0.00011,13.16457]
[1779603387066,37.28,76719.63,0.49,0.85525,0.00011,13.16041]
[1779603392101,37.28,76719.63,0.49,0.8553,0.00011,13.15472]
[1779603399152,37.27,76721.85,0.49,0.85556,0.00011,13.1393]
[1779603404186,37.27,76725.27,0.49,0.85594,0.00011,13.11683]
[1779603410673,37.27,76724.76,0.49,0.8559,0.00011,13.1189]
[1779603417279,37.26,76725.32,0.49,0.85598,0.00011,13.11397]
[1779603424328,37.26,76725.6,0.49,0.85604,0.00011,13.11077]
[1779603430813,37.26,76720.13,0.49,0.85548,0.00011,13.144]
[1779603437443,37.25,76715.53,0.49,0.85502,0.00011,13.17159]
[1779603445499,37.25,76716.57,0.49,0.85515,0.00011,13.16336]
[1779603450953,37.25,76716.52,0.49,0.85515,0.00011,13.1633]
[1779603457584,37.25,76714.37,0.49,0.85496,0.00011,13.1723]
[1779603462619,37.25,76714.91,0.49,0.85502,0.00011,13.16893]
[1779603467652,37.25,76716.74,0.49,0.85521,0.00011,13.15741]
[1779603472688,37.25,76718.2,0.49,0.85537,0.00011,13.14821]
[1779603476716,37.25,76729.11,0.49,0.85652,0.00011,13.07929]
[1779603477723,37.25,76730.81,0.49,0.8567,0.00011,13.06847]
[1779603482758,37.25,76731.66,0.49,0.8568,0.0001,13.06276]
[1779603487793,37.25,76732.59,0.49,0.8569,0.0001,13.05671]
[1779603493836,37.25,76732.03,0.49,0.85684,0.0001,13.06002]
[1779603498871,37.25,76724.44,0.49,0.85605,0.00011,13.10775]
[1779603500884,37.25,76723.35,0.49,0.85593,0.00011,13.11445]
[1779603506927,37.24,76722.44,0.49,0.85585,0.00011,13.11957]
[1779603511962,37.24,76723.84,0.49,0.85604,0.00011,13.10553]
[1779603516997,37.24,76724.75,0.49,0.85615,0.00011,13.09911]
[1779603520022,37.24,76731.01,0.49,0.85682,0.00011,13.05924]
[1779603526063,37.24,76730.83,0.49,0.85681,0.00011,13.05971]
[1779603531098,37.24,76730.1,0.49,0.85674,0.00011,13.06372]
[1779603542177,37.23,76728.64,0.49,0.85661,0.00011,13.0717]
[1779603547209,37.23,76725.28,0.49,0.85627,0.00011,13.092]
[1779603555268,37.23,76723.67,0.49,0.85612,0.00011,13.10092]
[1779603556274,37.23,76715.52,0.49,0.85526,0.00011,13.15207]
[1779603558287,37.23,76710.13,0.49,0.8547,0.00011,13.18556]
[1779603563323,37.23,76703.45,0.49,0.85399,0.00011,13.22747]
[1779603566345,37.22,76697.13,0.49,0.85333,0.00011,13.26697]
[1779603568358,37.22,76694.86,0.49,0.85309,0.00011,13.2811]
[1779603574400,37.22,76694.62,0.49,0.85311,0.00011,13.27746]
[1779603581865,37.22,76696.06,0.49,0.85327,0.00011,13.26796]
[1779603588498,37.22,76698.37,0.49,0.85352,0.00011,13.25313]
[1779603595548,37.22,76696.58,0.49,0.85333,0.00011,13.2642]
[1779603600584,37.22,76695.47,0.49,0.85323,0.00011,13.27036]
[1779603605616,37.21,76695.28,0.49,0.85323,0.00011,13.27031]
[1779603610652,37.21,76696.61,0.49,0.85339,0.00011,13.26068]
[1779603615687,37.21,76697.13,0.49,0.85346,0.00011,13.25631]
[1779603620723,37.21,76696.24,0.49,0.85339,0.00011,13.26083]
[1779603626765,37.2,76696.62,0.49,0.85345,0.00011,13.25714]
[1779603632216,37.2,76696.19,0.49,0.85346,0.00011,13.25421]
[1779603637843,37.2,76696.1,0.49,0.85347,0.00011,13.25359]
[1779603642879,37.19,76695.55,0.49,0.85343,0.00011,13.25609]
[1779603647914,37.19,76694.95,0.49,0.85338,0.00011,13.2589]
[1779603652949,37.19,76695.01,0.49,0.8534,0.00011,13.25756]
[1779603657984,37.19,76694.82,0.49,0.8534,0.00011,13.25781]
[1779603663021,37.18,76694.51,0.49,0.85338,0.00011,13.25883]
[1779603668056,37.18,76694.52,0.49,0.85339,0.00011,13.25784]
[1779603674097,37.18,76694.38,0.49,0.8534,0.00011,13.25762]
[1779603682154,37.18,76694.33,0.49,0.85341,0.00011,13.25691]
[1779603690210,37.18,76694.26,0.49,0.8534,0.00011,13.25763]
[1779603697257,37.18,76693.43,0.49,0.85334,0.00011,13.25849]
[1779603702705,37.18,76692.79,0.49,0.85327,0.00011,13.26272]
[1779603709337,37.18,76692.79,0.49,0.85327,0.00011,13.26289]
[1779603715390,37.18,76693.06,0.49,0.8533,0.00011,13.26139]
[1779603722845,37.18,76693.19,0.49,0.85331,0.00011,13.26079]
[1779603728481,37.18,76693.35,0.49,0.85332,0.00011,13.25997]
[1779603731502,37.18,76701.42,0.49,0.85418,0.00011,13.20918]
[1779603736537,37.18,76701.79,0.49,0.85422,0.00011,13.20678]
[1779603742985,37.18,76699.42,0.49,0.85398,0.00011,13.2212]
[1779603748623,37.18,76698.12,0.49,0.85385,0.00011,13.2288]
[1779603753659,37.18,76697.58,0.49,0.85384,0.00011,13.22712]
[1779603760708,37.17,76697.39,0.49,0.85382,0.00011,13.22778]
[1779603767760,37.17,76699.49,0.49,0.85406,0.00011,13.21406]
[1779603773195,37.17,76701.35,0.49,0.85426,0.00011,13.20203]
[1779603778834,37.17,76707.26,0.49,0.85489,0.00011,13.16439]
[1779603783869,37.17,76708.44,0.49,0.85502,0.00011,13.15672]
[1779603786890,37.17,76702.86,0.49,0.85443,0.00011,13.19181]
[1779603791925,37.17,76699.8,0.49,0.8541,0.00011,13.21174]
[1779603798973,37.17,76698.49,0.49,0.85394,0.00011,13.22072]
[1779603804015,37.18,76697.96,0.49,0.85388,0.00011,13.22452]
[1779603807036,37.18,76691.76,0.49,0.85321,0.00011,13.26392]
[1779603812079,37.18,76690.43,0.49,0.85311,0.00011,13.26782]
[1779603813476,37.18,76671.82,0.49,0.8511,0.00011,13.38548]
[1779603815102,37.18,76664.09,0.49,0.85027,0.00011,13.43423]
[1779603816109,37.18,76662.29,0.49,0.85008,0.00011,13.44541]
[1779603821144,37.17,76659.57,0.49,0.8498,0.00011,13.46161]
[1779603822150,37.17,76666.27,0.49,0.85053,0.00011,13.41904]
[1779603823548,37.17,76666.17,0.49,0.85052,0.00011,13.41965]
[1779603829200,37.17,76664.23,0.49,0.85031,0.00011,13.43194]
[1779603836250,37.17,76663.33,0.49,0.8502,0.00011,13.43798]
[1779603841283,37.17,76663.39,0.49,0.85021,0.00011,13.43783]
[1779603847326,37.18,76667.72,0.49,0.85067,0.00011,13.4108]
[1779603852363,37.18,76666.24,0.49,0.8505,0.00011,13.42049]
[1779603855383,37.18,76659.15,0.49,0.84973,0.00011,13.46544]
[1779603856390,37.18,76654.85,0.49,0.84926,0.00011,13.49262]
[1779603861425,37.18,76654.87,0.49,0.84927,0.00011,13.49221]
[1779603866460,37.17,76655.17,0.49,0.84931,0.00011,13.49011]
[1779603871498,37.17,76656.56,0.49,0.8495,0.00011,13.47661]
[1779603876529,37.17,76652.74,0.49,0.84908,0.00011,13.50073]
[1779603881566,37.17,76654.72,0.49,0.8493,0.00011,13.48821]
[1779603892643,37.18,76655.4,0.49,0.84937,0.00011,13.48422]
[1779603895663,37.18,76661.4,0.49,0.85002,0.00011,13.4464]
[1779603900698,37.18,76660.13,0.49,0.84987,0.00011,13.4549]
[1779603905732,37.18,76659.47,0.49,0.8498,0.00011,13.45949]
[1779603910768,37.18,76660.77,0.49,0.84993,0.00011,13.45168]
[1779603915804,37.18,76659.88,0.49,0.84983,0.00011,13.45769]
[1779603920838,37.18,76660.22,0.49,0.84986,0.00011,13.4558]
[1779603924249,37.18,76654.3,0.49,0.84921,0.00011,13.49341]
[1779603929901,37.18,76657.79,0.49,0.84959,0.00011,13.47158]
[1779603936954,37.18,76657.14,0.49,0.84955,0.00011,13.47146]
[1779603941990,37.18,76659.95,0.49,0.84985,0.00011,13.45408]
[1779603947025,37.19,76659.68,0.49,0.84981,0.00011,13.45622]
[1779603953066,37.19,76659.71,0.49,0.84981,0.00011,13.45656]
[1779603959107,37.19,76658.86,0.49,0.84971,0.00011,13.46244]
[1779603964529,37.19,76658.39,0.49,0.84965,0.00011,13.46587]
[1779603970185,37.19,76658.61,0.49,0.84966,0.00011,13.46499]
[1779603975220,37.19,76659.24,0.49,0.84972,0.00011,13.46146]
[1779603980255,37.19,76658.95,0.49,0.84968,0.00011,13.46375]
[1779603987306,37.19,76658.54,0.49,0.84963,0.00011,13.46697]
[1779603992340,37.2,76656.39,0.49,0.84943,0.00011,13.47631]
[1779603998390,37.2,76656.96,0.49,0.84949,0.00011,13.47293]
[1779604003425,37.2,76660.28,0.49,0.84985,0.00011,13.45203]
[1779604009467,37.2,76665.04,0.49,0.85036,0.00011,13.42205]
[1779604013495,37.2,76651.13,0.49,0.84885,0.00011,13.50999]
[1779604014502,37.2,76648.3,0.49,0.84854,0.00011,13.52797]
[1779604019537,37.2,76648.04,0.49,0.8485,0.00011,13.52988]
[1779604021552,37.2,76641.41,0.49,0.84778,0.00011,13.57187]
[1779604029607,37.2,76644.27,0.49,0.84809,0.00011,13.55394]
[1779604034642,37.2,76641.59,0.49,0.84779,0.00011,13.57097]
[1779604039677,37.2,76640.86,0.49,0.84771,0.00011,13.5757]
[1779604044711,37.2,76643.54,0.49,0.848,0.00011,13.55892]
[1779604049747,37.2,76643.73,0.49,0.84802,0.00011,13.55791]
[1779604054786,37.2,76644.93,0.49,0.84819,0.00011,13.54591]
[1779604059818,37.2,76646.4,0.49,0.84834,0.00011,13.53683]
[1779604064854,37.2,76645.96,0.49,0.84829,0.00011,13.53969]
[1779604066868,37.2,76640.38,0.49,0.84768,0.00011,13.57492]
[1779604071903,37.2,76638.41,0.49,0.84747,0.00011,13.58714]
[1779604076939,37.2,76636.03,0.49,0.84722,0.00011,13.60141]
[1779604081973,37.2,76635.51,0.49,0.84717,0.00011,13.60442]
[1779604087009,37.2,76634.12,0.49,0.84702,0.00011,13.61279]
[1779604092043,37.2,76635.31,0.49,0.84716,0.00011,13.60478]
[1779604097080,37.19,76635.68,0.49,0.84721,0.00011,13.60196]
[1779604102114,37.19,76635.18,0.49,0.84716,0.00011,13.60461]
[1779604111177,37.19,76633.26,0.49,0.84701,0.00011,13.61114]
[1779604116211,37.19,76629.51,0.49,0.8466,0.00011,13.63427]
[1779604125654,37.19,76628.39,0.49,0.8465,0.00011,13.64024]
[1779604131317,37.18,76625.9,0.49,0.84624,0.00011,13.65523]
[1779604136351,37.18,76624.14,0.49,0.84605,0.00011,13.66569]
[1779604141388,37.18,76622.17,0.49,0.84585,0.00011,13.67743]
[1779604143403,37.18,76633.91,0.49,0.84715,0.00011,13.60287]
[1779604144410,37.18,76636.0,0.49,0.84738,0.00011,13.58958]
[1779604149444,37.18,76637.65,0.49,0.84757,0.00011,13.57888]
[1779604154479,37.18,76634.83,0.49,0.84726,0.00011,13.59639]
[1779604161528,37.18,76636.76,0.49,0.84748,0.00011,13.5838]
[1779604163541,37.18,76644.12,0.49,0.84829,0.00011,13.53713]
[1779604165934,37.18,76647.61,0.49,0.84868,0.00011,13.51504]
[1779604173612,37.18,76648.46,0.49,0.84881,0.00011,13.50519]
[1779604178648,37.18,76654.48,0.49,0.84946,0.00011,13.46729]
[1779604183685,37.18,76655.53,0.49,0.84957,0.00011,13.4611]
[1779604189726,37.18,76655.08,0.49,0.84951,0.00011,13.46449]
[1779604194763,37.18,76653.22,0.49,0.8493,0.00011,13.47665]
[1779604196776,37.18,76647.08,0.49,0.84863,0.00011,13.51559]
[1779604201811,37.18,76647.98,0.49,0.84872,0.00011,13.51001]
[1779604202818,37.18,76655.39,0.49,0.84953,0.00011,13.46316]
[1779604203825,37.18,76659.01,0.49,0.84992,0.00011,13.44035]
[1779604210874,37.18,76660.15,0.49,0.85003,0.00011,13.43406]
[1779604215909,37.19,76658.5,0.49,0.84984,0.00011,13.44515]
[1779604220944,37.19,76657.33,0.49,0.8497,0.00011,13.45319]
[1779604225979,37.19,76657.33,0.49,0.84969,0.00011,13.45384]
[1779604232022,37.19,76656.77,0.49,0.84966,0.00011,13.45349]
[1779604237057,37.19,76655.89,0.49,0.84956,0.00011,13.45936]
[1779604245113,37.19,76654.38,0.49,0.84941,0.00011,13.46814]
[1779604250147,37.19,76653.94,0.49,0.84937,0.00011,13.47028]
[1779604255183,37.19,76658.85,0.49,0.84991,0.00011,13.43879]
[1779604257196,37.19,76663.43,0.49,0.85041,0.00011,13.40962]
[1779604262232,37.19,76663.68,0.49,0.85044,0.00011,13.40794]
[1779604267269,37.19,76661.0,0.49,0.85015,0.00011,13.42474]
[1779604272303,37.18,76660.54,0.49,0.85011,0.00011,13.42747]
[1779604277338,37.18,76658.49,0.49,0.84989,0.00011,13.44015]
[1779604282375,37.18,76658.48,0.49,0.84989,0.00011,13.43987]
[1779604287408,37.18,76659.82,0.49,0.85004,0.00011,13.43113]
[1779604292443,37.18,76659.46,0.49,0.85005,0.00011,13.42853]
[1779604297478,37.18,76659.05,0.49,0.85001,0.00011,13.43086]
[1779604304527,37.18,76658.6,0.49,0.84997,0.00011,13.43335]
[1779604309562,37.18,76658.02,0.49,0.84991,0.00011,13.43675]
[1779604314598,37.18,76654.15,0.49,0.84949,0.00011,13.46092]
[1779604317003,37.18,76659.35,0.49,0.85006,0.00011,13.42786]
[1779604319633,37.18,76660.39,0.49,0.85018,0.00011,13.42111]
[1779604324669,37.18,76658.96,0.49,0.85002,0.00011,13.42994]
[1779604329703,37.18,76658.98,0.49,0.85003,0.00011,13.42954]
[1779604334738,37.18,76659.39,0.49,0.85008,0.00011,13.42669]
[1779604339779,37.18,76663.45,0.49,0.85052,0.00011,13.40087]
[1779604342801,37.18,76670.1,0.49,0.85124,0.00011,13.35881]
[1779604347836,37.18,76669.48,0.49,0.85117,0.00011,13.36294]
[1779604352870,37.18,76671.02,0.49,0.85138,0.00011,13.34883]
[1779604357904,37.18,76673.49,0.49,0.85164,0.00011,13.33359]
[1779604365960,37.18,76672.94,0.49,0.85157,0.00011,13.33762]
[1779604370997,37.18,76672.88,0.49,0.85156,0.00011,13.33824]
[1779604376035,37.18,76673.03,0.49,0.85157,0.00011,13.33746]
[1779604383083,37.18,76673.07,0.49,0.85157,0.00011,13.33739]
[1779604384091,37.18,76667.81,0.49,0.851,0.00011,13.37068]
[1779604386106,37.18,76662.32,0.49,0.85041,0.00011,13.40538]
[1779604388120,37.18,76658.4,0.49,0.84998,0.00011,13.43006]
[1779604393155,37.18,76659.75,0.49,0.85013,0.00011,13.42123]
[1779604398191,37.18,76659.49,0.49,0.85011,0.00011,13.42256]
[1779604403227,37.18,76659.7,0.49,0.85014,0.00011,13.4209]
[1779604408260,37.18,76659.99,0.49,0.85018,0.00011,13.41876]
[1779604413294,37.18,76660.75,0.49,0.8503,0.00011,13.40907]
[1779604418333,37.18,76660.45,0.49,0.85027,0.00011,13.41072]
[1779604423368,37.18,76663.72,0.49,0.85063,0.00011,13.38994]
[1779604428403,37.18,76662.82,0.49,0.85053,0.00011,13.39566]
[1779604433439,37.18,76662.35,0.49,0.85048,0.00011,13.3986]
[1779604440488,37.18,76662.49,0.49,0.8505,0.00011,13.39765]
[1779604445522,37.18,76662.78,0.49,0.85053,0.00011,13.39577]
[1779604450557,37.17,76662.72,0.49,0.85053,0.00011,13.39606]
[1779604455592,37.17,76665.15,0.49,0.85079,0.00011,13.38059]
[1779604460626,37.17,76672.69,0.49,0.85161,0.00011,13.33284]
[1779604465662,37.18,76674.96,0.49,0.85185,0.00011,13.31876]
[1779604470697,37.18,76676.26,0.49,0.85198,0.00011,13.31101]
[1779604475732,37.18,76677.92,0.49,0.85219,0.00011,13.2965]
[1779604480767,37.18,76677.51,0.49,0.85214,0.00011,13.29976]
[1779604483788,37.18,76668.23,0.49,0.85113,0.00011,13.35883]
[1779604484795,37.18,76666.42,0.49,0.85093,0.00011,13.37033]
[1779604489830,37.18,76663.42,0.49,0.8506,0.00011,13.38945]
[1779604494865,37.18,76665.26,0.49,0.8508,0.00011,13.37797]
[1779604498293,37.18,76644.27,0.49,0.84851,0.00011,13.51085]
[1779604498893,37.18,76644.27,0.49,0.84851,0.00011,13.51082]
[1779604499900,37.18,76642.11,0.49,0.84827,0.00011,13.52435]
[1779604504936,37.18,76639.48,0.49,0.848,0.00011,13.54011]
[1779604508964,37.18,76647.88,0.49,0.84893,0.00011,13.48631]
[1779604510981,37.18,76654.6,0.49,0.84967,0.00011,13.4436]
[1779604512990,37.18,76656.92,0.49,0.84992,0.00011,13.42885]
[1779604518027,37.18,76657.24,0.49,0.84996,0.00011,13.42669]
[1779604523064,37.18,76660.62,0.49,0.85033,0.00011,13.40527]
[1779604528099,37.18,76660.52,0.49,0.85032,0.00011,13.40591]
[1779604536156,37.18,76659.23,0.49,0.85022,0.00011,13.40935]
[1779604545219,37.18,76658.72,0.49,0.85016,0.00011,13.41248]
[1779604550254,37.18,76659.48,0.49,0.85025,0.00011,13.4076]
[1779604557303,37.18,76660.02,0.49,0.85031,0.00011,13.40411]
[1779604562349,37.18,76662.2,0.49,0.85055,0.00011,13.39024]
[1779604568784,37.17,76662.59,0.49,0.85059,0.00011,13.38762]
[1779604578855,37.17,76666.32,0.49,0.851,0.00011,13.36379]
[1779604583508,37.17,76671.81,0.49,0.8516,0.00011,13.32898]
[1779604588924,37.17,76673.05,0.49,0.85173,0.00011,13.32128]
[1779604594586,37.17,76671.59,0.49,0.85161,0.00011,13.32609]
[1779604601636,37.18,76671.91,0.49,0.85164,0.00011,13.32429]
[1779604609065,37.18,76672.06,0.49,0.85165,0.00011,13.32361]
[1779604614727,37.18,76672.19,0.49,0.85166,0.00011,13.32302]
[1779604620769,37.18,76672.25,0.49,0.85166,0.00011,13.32288]
[1779604625804,37.18,76675.64,0.49,0.85202,0.00011,13.30168]
[1779604630839,37.18,76675.14,0.49,0.85196,0.00011,13.30519]
[1779604635873,37.18,76674.62,0.49,0.8519,0.00011,13.30874]
[1779604641916,37.18,76674.48,0.49,0.85188,0.00011,13.30986]
[1779604646951,37.18,76673.89,0.49,0.85182,0.00011,13.31377]
[1779604651990,37.18,76679.48,0.49,0.85246,0.00011,13.27407]
[1779604657023,37.18,76678.69,0.49,0.85236,0.00011,13.27966]
[1779604662057,37.18,76677.91,0.49,0.85227,0.00011,13.28527]
[1779604667092,37.19,76677.69,0.49,0.85223,0.00011,13.28748]
[1779604672130,37.19,76677.93,0.49,0.85224,0.00011,13.28686]
[1779604676159,37.19,76685.69,0.49,0.85306,0.00011,13.23862]
[1779604678172,37.19,76687.15,0.49,0.85321,0.00011,13.22994]
[1779604683209,37.2,76688.97,0.49,0.85338,0.00011,13.21983]
[1779604688248,37.2,76686.72,0.49,0.85312,0.00011,13.23538]
[1779604696305,37.2,76687.18,0.49,0.85314,0.00011,13.23436]
[1779604702347,37.21,76687.54,0.49,0.85315,0.00011,13.23348]
[1779604707382,37.21,76689.0,0.49,0.85329,0.00011,13.22546]
[1779604709396,37.21,76697.82,0.49,0.85422,0.00011,13.17027]
[1779604710404,37.21,76699.27,0.49,0.85437,0.00011,13.16144]
[1779604715438,37.22,76702.4,0.49,0.85473,0.00011,13.13809]
[1779604720473,37.22,76702.7,0.49,0.85475,0.00011,13.13685]
[1779604725510,37.22,76701.69,0.49,0.85463,0.00011,13.14385]
[1779604731552,37.22,76704.69,0.49,0.85494,0.00011,13.12551]
[1779604738619,37.22,76706.79,0.49,0.85515,0.00011,13.11297]
[1779604743653,37.22,76704.87,0.49,0.85495,0.00011,13.125]
[1779604750052,37.22,76702.81,0.49,0.85475,0.00011,13.13711]
[1779604760123,37.22,76701.27,0.49,0.8546,0.00011,13.14572]
[1779604764800,37.22,76708.31,0.49,0.85536,0.00011,13.10068]
[1779604768828,37.22,76701.91,0.49,0.85469,0.00011,13.14069]
[1779604770195,37.22,76689.29,0.49,0.85334,0.00011,13.22042]
[1779604770842,37.22,76689.29,0.49,0.85333,0.00011,13.22062]
[1779604772856,37.22,76684.54,0.49,0.85286,0.00011,13.24628]
[1779604777891,37.22,76681.85,0.49,0.85256,0.00011,13.26388]
[1779604782926,37.22,76676.55,0.49,0.85198,0.00011,13.29791]
[1779604787961,37.22,76674.23,0.49,0.85172,0.00011,13.31294]
[1779604792998,37.22,76672.78,0.49,0.85156,0.00011,13.32245]
[1779604798032,37.22,76664.92,0.49,0.8507,0.00011,13.37238]
[1779604799039,37.22,76656.8,0.49,0.84982,0.00011,13.42367]
[1779604800409,37.22,76649.44,0.49,0.84902,0.00011,13.4701]
[1779604801053,37.22,76649.44,0.49,0.84902,0.00011,13.46997]
[1779604806088,37.22,76653.0,0.49,0.84942,0.00011,13.44694]
[1779604816159,37.22,76654.91,0.49,0.84964,0.00011,13.43417]
[1779604821194,37.22,76657.3,0.49,0.8499,0.00011,13.41879]
[1779604830622,37.22,76656.85,0.49,0.84986,0.00011,13.42111]
[1779604836300,37.22,76656.28,0.49,0.84984,0.00011,13.41974]
[1779604842342,37.21,76657.62,0.49,0.85,0.00011,13.41094]
[1779604847382,37.21,76660.6,0.49,0.85033,0.00011,13.39184]
[1779604852415,37.21,76659.76,0.49,0.85024,0.00011,13.39687]
[1779604861477,37.21,76659.72,0.49,0.85024,0.00011,13.39661]
[1779604866513,37.21,76666.47,0.49,0.85098,0.00011,13.35367]
[1779604868527,37.21,76668.57,0.49,0.85121,0.00011,13.34039]
[1779604873562,37.21,76669.95,0.49,0.85136,0.00011,13.33164]
[1779604878601,37.21,76671.38,0.49,0.85151,0.00011,13.32257]
[1779604883636,37.21,76671.57,0.49,0.85154,0.00011,13.32133]
[1779604886656,37.21,76680.36,0.49,0.85248,0.00011,13.26585]
[1779604890685,37.21,76680.46,0.49,0.85249,0.00011,13.26553]
[1779604896729,37.21,76685.38,0.49,0.85305,0.00011,13.23052]
[1779604901762,37.22,76684.96,0.49,0.85299,0.00011,13.23399]
[1779604907805,37.22,76683.13,0.49,0.85279,0.00011,13.24558]
[1779604912839,37.21,76678.3,0.49,0.85228,0.00011,13.27523]
[1779604921255,37.21,76676.31,0.49,0.85208,0.00011,13.28724]
[1779604931325,37.21,76669.69,0.49,0.85139,0.00011,13.32735]
[1779604938032,37.2,76671.56,0.49,0.85161,0.00011,13.31445]
[1779604943065,37.21,76672.35,0.49,0.8517,0.00011,13.30959]
[1779604949108,37.21,76675.84,0.49,0.85207,0.00011,13.2877]
[1779604955156,37.21,76678.27,0.49,0.85237,0.00011,13.26787]
[1779604961536,37.21,76680.42,0.49,0.8526,0.00011,13.25447]
[1779604967240,37.21,76681.11,0.49,0.85268,0.00011,13.24982]
[1779604972276,37.2,76686.11,0.49,0.85322,0.00011,13.21762]
[1779604978318,37.2,76683.17,0.49,0.85292,0.00011,13.23538]
[1779604983406,37.2,76689.49,0.49,0.85361,0.00011,13.19485]
[1779604985419,37.2,76697.82,0.49,0.8545,0.00011,13.14219]
[1779604986427,37.2,76703.44,0.49,0.8551,0.00011,13.10668]
[1779604987434,37.2,76714.3,0.49,0.85626,0.00011,13.03805]
[1779604988441,37.2,76716.99,0.49,0.85654,0.00011,13.02107]
[1779604993476,37.2,76718.31,0.49,0.85668,0.00011,13.01272]
[1779604998512,37.2,76714.58,0.49,0.85629,0.00011,13.03606]
[1779605003553,37.2,76717.79,0.49,0.85663,0.00011,13.01559]
[1779605008582,37.2,76718.68,0.49,0.85673,0.00011,13.00973]
[1779605013616,37.2,76720.0,0.49,0.85692,0.00011,12.9965]
[1779605018652,37.2,76720.43,0.49,0.85697,0.00011,12.9935]
[1779605020665,37.2,76726.67,0.49,0.85762,0.00011,12.95406]
[1779605025701,37.2,76726.17,0.49,0.85757,0.00011,12.95712]
[1779605031741,37.2,76725.36,0.49,0.85749,0.00011,12.96206]
[1779605033756,37.2,76716.43,0.49,0.85655,0.00011,13.01829]
[1779605034763,37.2,76714.58,0.49,0.85636,0.00011,13.02985]
[1779605039798,37.19,76716.65,0.49,0.85659,0.00011,13.01614]
[1779605044833,37.19,76720.66,0.49,0.85702,0.00011,12.99032]
[1779605049868,37.19,76723.57,0.49,0.85733,0.00011,12.97157]
[1779605054900,37.19,76724.82,0.49,0.85747,0.00011,12.96339]
[1779605059938,37.19,76724.73,0.49,0.85745,0.00011,12.96413]
[1779605064976,37.19,76722.82,0.49,0.85725,0.00011,12.97656]
[1779605072311,37.19,76721.5,0.49,0.85714,0.00011,12.98061]
[1779605080078,37.19,76721.4,0.49,0.85714,0.00011,12.9809]
[1779605088134,37.19,76721.93,0.49,0.8572,0.00011,12.97715]
[1779605093170,37.19,76723.73,0.49,0.85739,0.00011,12.96562]
[1779605097198,37.19,76728.74,0.49,0.85792,0.00011,12.934]
[1779605102522,37.19,76731.77,0.49,0.85824,0.0001,12.915]
[1779605109283,37.19,76732.6,0.49,0.85832,0.0001,12.91004]
[1779605114317,37.19,76732.27,0.49,0.85828,0.0001,12.91234]
[1779605119352,37.19,76731.33,0.49,0.85818,0.0001,12.91845]
[1779605124387,37.19,76729.39,0.49,0.85797,0.00011,12.93084]
[1779605129423,37.19,76730.43,0.49,0.85808,0.0001,12.92437]
[1779605132739,37.19,76723.89,0.49,0.85743,0.00011,12.96104]
[1779605134458,37.19,76720.9,0.49,0.85712,0.00011,12.97989]
[1779605139493,37.19,76721.38,0.49,0.85717,0.00011,12.97664]
[1779605145535,37.19,76723.68,0.49,0.85742,0.00011,12.96193]
[1779605152879,37.19,76725.66,0.49,0.85763,0.00011,12.94931]
[1779605158629,37.19,76726.44,0.49,0.85771,0.00011,12.94433]
[1779605163664,37.19,76726.14,0.49,0.85768,0.00011,12.9462]
[1779605170713,37.19,76727.13,0.49,0.85778,0.00011,12.94002]
[1779605176755,37.19,76727.14,0.49,0.85778,0.00011,12.94003]
[1779605181790,37.19,76727.23,0.49,0.85779,0.00011,12.93952]
[1779605187832,37.19,76726.96,0.49,0.85776,0.00011,12.94127]
[1779605193876,37.19,76724.47,0.49,0.85753,0.00011,12.95284]
[1779605200923,37.19,76724.85,0.49,0.85756,0.00011,12.95109]
[1779605208979,37.19,76723.09,0.49,0.85738,0.00011,12.96195]
[1779605212000,37.19,76715.2,0.49,0.85655,0.00011,13.01167]
[1779605214015,37.19,76715.06,0.49,0.85653,0.00011,13.01264]
[1779605218043,37.19,76720.73,0.49,0.85713,0.00011,12.9771]
[1779605223077,37.2,76723.57,0.49,0.85742,0.00011,12.95965]
[1779605229119,37.2,76726.42,0.49,0.85771,0.00011,12.94195]
[1779605234158,37.2,76727.52,0.49,0.85783,0.00011,12.93506]
[1779605237180,37.2,76732.63,0.49,0.85836,0.0001,12.90291]
[1779605243514,37.2,76725.07,0.49,0.85756,0.00011,12.95089]
[1779605245233,37.2,76720.99,0.49,0.85713,0.00011,12.97664]
[1779605249262,37.2,76717.28,0.49,0.85675,0.00011,12.99974]
[1779605255304,37.2,76718.07,0.49,0.85688,0.00011,12.98964]
[1779605260339,37.2,76720.14,0.49,0.8571,0.00011,12.97626]
[1779605265375,37.19,76720.85,0.49,0.85718,0.00011,12.9715]
[1779605271417,37.19,76724.07,0.49,0.85753,0.00011,12.95093]
[1779605276452,37.19,76725.96,0.49,0.85773,0.00011,12.93892]
[1779605278466,37.19,76733.57,0.49,0.85852,0.0001,12.89096]
[1779605283794,37.19,76725.69,0.49,0.85769,0.00011,12.94097]
[1779605293864,37.2,76724.5,0.49,0.85756,0.00011,12.94885]
[1779605299613,37.2,76726.66,0.49,0.85778,0.00011,12.93546]
[1779605304648,37.2,76726.79,0.49,0.85779,0.00011,12.93489]
[1779605309684,37.2,76733.06,0.49,0.85845,0.0001,12.89555]
[1779605311699,37.2,76746.22,0.49,0.85986,0.0001,12.808]
[1779605312705,37.2,76752.27,0.49,0.86049,0.0001,12.77001]
[1779605314005,37.2,76755.41,0.49,0.86081,0.0001,12.75041]
[1779605317829,37.2,76762.68,0.49,0.86155,0.0001,12.70549]
[1779605318835,37.2,76765.4,0.49,0.86183,0.0001,12.68864]
[1779605324102,37.2,76763.46,0.49,0.86161,0.0001,12.70187]
[1779605329914,37.21,76763.32,0.49,0.86157,0.0001,12.70444]
[1779605332933,37.21,76772.03,0.49,0.86246,0.0001,12.65039]
[1779605337969,37.21,76775.02,0.49,0.86274,0.0001,12.63284]
[1779605341997,37.21,76767.04,0.49,0.86191,0.0001,12.68392]
[1779605347032,37.22,76774.07,0.49,0.86261,0.0001,12.64077]
[1779605352067,37.22,76774.94,0.49,0.86268,0.0001,12.63666]
[1779605357102,37.22,76777.49,0.49,0.86292,0.0001,12.62211]
[1779605362137,37.23,76777.8,0.49,0.86292,0.0001,12.62194]
[1779605366165,37.23,76773.0,0.49,0.86241,0.0001,12.65358]
[1779605371200,37.24,76775.53,0.49,0.86268,0.0001,12.6349]
[1779605376235,37.24,76777.91,0.49,0.8629,0.0001,12.6216]
[1779605380269,37.24,76784.26,0.49,0.86354,0.0001,12.58234]
[1779605384525,37.25,76792.34,0.49,0.86435,0.0001,12.53249]
[1779605386309,37.25,76799.12,0.49,0.86503,0.0001,12.49048]
[1779605391345,37.25,76802.95,0.49,0.86539,0.0001,12.46797]
[1779605396380,37.25,76803.28,0.49,0.8654,0.0001,12.46732]
[1779605397386,37.26,76810.34,0.49,0.86611,0.0001,12.42362]
[1779605398393,37.26,76810.3,0.49,0.8661,0.0001,12.42421]
[1779605402421,37.26,76815.75,0.49,0.86662,0.0001,12.39149]
[1779605407456,37.26,76814.46,0.49,0.86646,0.0001,12.40154]
[1779605412492,37.27,76813.7,0.49,0.86635,0.0001,12.40829]
[1779605416524,37.27,76826.9,0.49,0.86765,0.0001,12.32745]
[1779605417528,37.27,76827.92,0.49,0.86774,0.0001,12.32161]
[1779605422564,37.28,76830.81,0.49,0.86799,0.0001,12.30635]
[1779605427600,37.29,76838.26,0.49,0.86868,0.0001,12.26285]
[1779605428607,37.29,76839.0,0.49,0.86875,0.0001,12.25891]
[1779605431628,37.3,76844.03,0.49,0.86925,0.0001,12.22501]
[1779605434898,37.3,76853.11,0.49,0.87012,0.0001,12.17039]
[1779605439683,37.31,76863.18,0.49,0.87106,0.0001,12.11093]
[1779605440691,37.31,76863.82,0.49,0.87111,0.0001,12.10758]
[1779605445728,37.32,76860.02,0.49,0.87069,0.0001,12.1343]
[1779605450760,37.33,76861.49,0.49,0.87079,0.0001,12.1281]
[1779605455808,37.34,76860.13,0.49,0.87059,0.0001,12.1405]
[1779605457819,37.34,76868.77,0.49,0.87141,0.0001,12.08845]
[1779605458826,37.34,76868.46,0.49,0.87137,0.0001,12.09128]
[1779605461847,37.35,76878.41,0.49,0.87231,0.0001,12.03144]
[1779605462855,37.35,76883.87,0.49,0.87283,0.0001,11.9983]
[1779605465110,37.35,76892.85,0.49,0.87368,0.0001,11.94352]
[1779605469910,37.35,76899.05,0.49,0.87426,0.0001,11.90609]
[1779605475198,37.36,76900.94,0.49,0.87443,0.0001,11.89563]
[1779605476962,37.36,76936.67,0.49,0.87782,9e-05,11.67497]
[1779605477989,37.36,76925.61,0.49,0.87678,9e-05,11.74337]
[1779605478982,37.36,76924.99,0.49,0.87671,9e-05,11.7477]
[1779605479989,37.36,76913.3,0.49,0.87559,0.0001,11.82025]
[1779605485260,37.36,76925.73,0.49,0.87676,9e-05,11.74452]
[1779605486034,37.36,76925.73,0.49,0.87676,9e-05,11.74464]
[1779605488050,37.36,76933.56,0.49,0.87749,9e-05,11.69693]
[1779605491070,37.37,76928.54,0.49,0.87703,9e-05,11.72455]
[1779605496106,37.37,76929.73,0.49,0.87712,9e-05,11.71919]
[1779605498120,37.37,76935.93,0.49,0.87769,9e-05,11.6817]
[1779605503158,37.39,76934.61,0.49,0.87743,9e-05,11.69888]
[1779605504164,37.4,76940.11,0.49,0.87789,9e-05,11.66926]
[1779605509204,37.42,76941.93,0.49,0.87797,9e-05,11.66375]
[1779605512227,37.42,76963.71,0.49,0.88,9e-05,11.53054]
[1779605514237,37.42,76956.58,0.49,0.87933,9e-05,11.57464]
[1779605516252,37.42,76962.59,0.49,0.87988,9e-05,11.53839]
[1779605521286,37.43,76960.69,0.49,0.87968,9e-05,11.55173]
[1779605526322,37.43,76961.68,0.49,0.87974,9e-05,11.54737]
[1779605531357,37.43,76959.54,0.49,0.87952,9e-05,11.56232]
[1779605533371,37.44,76952.76,0.49,0.87888,9e-05,11.60458]
[1779605538408,37.44,76949.13,0.49,0.87852,9e-05,11.62827]
[1779605543442,37.44,76946.19,0.49,0.87822,9e-05,11.64801]
[1779605547484,37.45,76939.03,0.49,0.87752,9e-05,11.69379]
[1779605548493,37.45,76932.89,0.49,0.87693,9e-05,11.73191]
[1779605553527,37.45,76936.78,0.49,0.87731,9e-05,11.70517]
[1779605558563,37.46,76933.87,0.49,0.87701,9e-05,11.72474]
[1779605564604,37.46,76936.71,0.49,0.87725,9e-05,11.70929]
[1779605567629,37.46,76944.67,0.49,0.87798,9e-05,11.66143]
[1779605569643,37.47,76938.32,0.49,0.87738,9e-05,11.70123]
[1779605574678,37.47,76939.36,0.49,0.87745,9e-05,11.69668]
[1779605575907,37.47,76948.89,0.49,0.87833,9e-05,11.6385]
[1779605577702,37.47,76951.53,0.49,0.87857,9e-05,11.62307]
[1779605580719,37.48,76944.69,0.49,0.87791,9e-05,11.66627]
[1779605584748,37.48,76939.15,0.49,0.87737,9e-05,11.70173]
[1779605589783,37.48,76939.14,0.49,0.87735,9e-05,11.70321]
[1779605591797,37.48,76929.25,0.49,0.87641,9e-05,11.76457]
[1779605592804,37.49,76925.5,0.49,0.87605,9e-05,11.78785]
[1779605596047,37.49,76921.88,0.49,0.8757,9e-05,11.81074]
[1779605601867,37.49,76931.19,0.49,0.87657,9e-05,11.75425]
[1779605602877,37.49,76931.94,0.49,0.87663,9e-05,11.74989]
[1779605607914,37.49,76930.85,0.49,0.87651,9e-05,11.75808]
[1779605609936,37.49,76936.53,0.49,0.87703,9e-05,11.72371]
[1779605613967,37.5,76943.39,0.49,0.8777,9e-05,11.67821]
[1779605618998,37.5,76949.12,0.49,0.87821,9e-05,11.64488]
[1779605624033,37.51,76944.87,0.49,0.87779,9e-05,11.67271]
[1779605629068,37.51,76935.85,0.49,0.87692,9e-05,11.72949]
[1779605634104,37.51,76934.05,0.49,0.87673,9e-05,11.74168]
[1779605639138,37.51,76930.77,0.49,0.8764,9e-05,11.76288]
[1779605644173,37.52,76927.83,0.49,0.87611,9e-05,11.782]
[1779605649207,37.52,76928.24,0.49,0.87613,9e-05,11.78063]
[1779605654244,37.52,76926.61,0.49,0.87596,9e-05,11.79176]
[1779605659279,37.53,76926.04,0.49,0.87589,9e-05,11.79632]
[1779605665322,37.53,76923.27,0.49,0.87561,9e-05,11.81436]
[1779605671364,37.53,76926.66,0.49,0.87596,9e-05,11.78993]
[1779605677406,37.53,76927.77,0.49,0.87605,9e-05,11.78412]
[1779605683449,37.53,76925.45,0.49,0.87582,9e-05,11.79921]
[1779605689492,37.54,76928.58,0.49,0.8761,9e-05,11.78078]
[1779605694524,37.54,76933.01,0.49,0.87651,9e-05,11.7544]
[1779605700567,37.54,76933.83,0.49,0.87657,9e-05,11.75044]
[1779605706608,37.54,76934.12,0.49,0.87658,9e-05,11.74969]
[1779605711648,37.55,76934.58,0.49,0.87661,9e-05,11.7477]
[1779605716903,37.55,76935.41,0.49,0.87668,9e-05,11.74343]
[1779605722728,37.55,76934.06,0.49,0.87654,9e-05,11.75263]
[1779605727765,37.55,76935.04,0.49,0.87662,9e-05,11.74733]
[1779605733808,37.55,76933.58,0.49,0.87651,9e-05,11.75248]
[1779605738844,37.56,76930.8,0.49,0.87624,9e-05,11.77017]
[1779605743879,37.56,76924.87,0.49,0.87567,9e-05,11.80698]
[1779605749920,37.56,76922.26,0.49,0.87541,9e-05,11.82342]
[1779605755962,37.56,76920.26,0.49,0.87522,0.0001,11.83611]
[1779605764021,37.56,76918.04,0.49,0.875,0.0001,11.85026]
[1779605769058,37.56,76922.8,0.49,0.87545,9e-05,11.82127]
[1779605770062,37.56,76928.57,0.49,0.87599,9e-05,11.78593]
[1779605772075,37.56,76928.28,0.49,0.87596,9e-05,11.78806]
[1779605777327,37.56,76928.07,0.49,0.87593,9e-05,11.79038]
[1779605783153,37.57,76932.5,0.49,0.87633,9e-05,11.7643]
[1779605784159,37.57,76939.52,0.49,0.87699,9e-05,11.72147]
[1779605785167,37.57,76944.73,0.49,0.87747,9e-05,11.68982]
[1779605790201,37.57,76946.75,0.49,0.87764,9e-05,11.67896]
[1779605796243,37.58,76949.6,0.49,0.87792,9e-05,11.65879]
[1779605801279,37.58,76951.7,0.49,0.87809,9e-05,11.6476]
[1779605804299,37.58,76937.67,0.49,0.87676,9e-05,11.7344]
[1779605807537,37.58,76930.94,0.49,0.87612,9e-05,11.7762]
[1779605813362,37.59,76926.27,0.49,0.87566,9e-05,11.80566]
[1779605818396,37.59,76922.59,0.49,0.8753,9e-05,11.82898]
[1779605823433,37.59,76915.15,0.49,0.87458,0.0001,11.8754]
[1779605825445,37.59,76910.12,0.49,0.8741,0.0001,11.90648]
[1779605827683,37.59,76902.57,0.49,0.87337,0.0001,11.9534]
[1779605835516,37.59,76903.95,0.49,0.87348,0.0001,11.94645]
[1779605840551,37.6,76900.41,0.49,0.87313,0.0001,11.96915]
[1779605844578,37.6,76895.31,0.49,0.87263,0.0001,12.00106]
[1779605849614,37.6,76896.2,0.49,0.8727,0.0001,11.99616]
[1779605854648,37.6,76896.49,0.49,0.87276,0.0001,11.99031]
[1779605859684,37.6,76896.74,0.49,0.87278,0.0001,11.98935]
[1779605861699,37.6,76905.8,0.49,0.87364,0.0001,11.93388]
[1779605866735,37.61,76905.99,0.49,0.87365,0.0001,11.93365]
[1779605871770,37.61,76905.63,0.49,0.8736,0.0001,11.93677]
[1779605878042,37.61,76901.72,0.49,0.87321,0.0001,11.96172]
[1779605883856,37.61,76895.57,0.49,0.87261,0.0001,12.00038]
[1779605888889,37.61,76894.89,0.49,0.87253,0.0001,12.00498]
[1779605893925,37.61,76895.72,0.49,0.87261,0.0001,12.0003]
[1779605898961,37.61,76899.46,0.49,0.87296,0.0001,11.97776]
[1779605903994,37.62,76901.34,0.49,0.87313,0.0001,11.96671]
[1779605910042,37.62,76904.96,0.49,0.87347,0.0001,11.94512]
[1779605916085,37.62,76906.85,0.49,0.87368,0.0001,11.92968]
[1779605921119,37.62,76901.88,0.49,0.87319,0.0001,11.96094]
[1779605926155,37.62,76904.73,0.49,0.87345,0.0001,11.94409]
[1779605928391,37.62,76919.61,0.49,0.87487,0.0001,11.8529]
[1779605931189,37.62,76907.53,0.49,0.87372,0.0001,11.92736]
[1779605932196,37.62,76905.5,0.49,0.87352,0.0001,11.93986]
[1779605938461,37.62,76907.65,0.49,0.87373,0.0001,11.92672]
[1779605944280,37.63,76907.44,0.49,0.8737,0.0001,11.92838]
[1779605951332,37.63,76906.14,0.49,0.87357,0.0001,11.93671]
[1779605956364,37.63,76906.29,0.49,0.87358,0.0001,11.93588]
[1779605961399,37.63,76905.43,0.49,0.8735,0.0001,11.94115]
[1779605967441,37.63,76905.18,0.49,0.87348,0.0001,11.94264]
[1779605972477,37.63,76903.97,0.49,0.8734,0.0001,11.94539]
[1779605977512,37.63,76899.24,0.49,0.87295,0.0001,11.97464]
[1779605982550,37.63,76898.29,0.49,0.87285,0.0001,11.98092]
[1779605987583,37.63,76901.02,0.49,0.87311,0.0001,11.96435]
[1779605993624,37.63,76898.77,0.49,0.87289,0.0001,11.97815]
[1779605998881,37.63,76895.38,0.49,0.87256,0.0001,11.99901]
[1779606004701,37.63,76899.68,0.49,0.87298,0.0001,11.97257]
[1779606009738,37.63,76903.22,0.49,0.87331,0.0001,11.95102]
[1779606011749,37.63,76911.58,0.49,0.87411,0.0001,11.89986]
[1779606016786,37.63,76914.08,0.49,0.87434,0.0001,11.88515]
[1779606020814,37.63,76900.78,0.49,0.87306,0.0001,11.96737]
[1779606021821,37.63,76889.9,0.49,0.87201,0.0001,12.03437]
[1779606022828,37.63,76883.68,0.49,0.87141,0.0001,12.07267]
[1779606027865,37.63,76884.83,0.49,0.87152,0.0001,12.06566]
[1779606032900,37.63,76888.18,0.49,0.87187,0.0001,12.04104]
[1779606037933,37.64,76888.2,0.49,0.87186,0.0001,12.04167]
[1779606039947,37.64,76894.04,0.49,0.87242,0.0001,12.00606]
[1779606044983,37.64,76893.87,0.49,0.87239,0.0001,12.00816]
[1779606050024,37.64,76889.98,0.49,0.872,0.0001,12.03298]
[1779606057070,37.64,76889.36,0.49,0.87192,0.0001,12.03792]
[1779606062107,37.65,76888.41,0.49,0.87182,0.0001,12.04452]
[1779606066140,37.65,76882.85,0.49,0.87127,0.0001,12.07935]
[1779606068149,37.65,76880.98,0.49,0.87109,0.0001,12.09105]
[1779606073187,37.65,76879.72,0.49,0.87096,0.0001,12.09914]
[1779606078222,37.65,76879.07,0.49,0.87089,0.0001,12.10339]
[1779606083257,37.65,76882.81,0.49,0.87125,0.0001,12.08056]
[1779606088292,37.65,76884.02,0.49,0.87137,0.0001,12.07341]
[1779606093327,37.65,76883.58,0.49,0.87136,0.0001,12.07176]
[1779606098362,37.65,76883.88,0.49,0.87139,0.0001,12.07012]
[1779606103400,37.65,76884.05,0.49,0.87139,0.0001,12.06972]
[1779606104407,37.65,76878.18,0.49,0.87082,0.0001,12.10617]
[1779606105413,37.65,76870.81,0.49,0.8701,0.0001,12.15173]
[1779606106424,37.65,76870.78,0.49,0.87009,0.0001,12.15211]
[1779606107426,37.65,76876.79,0.49,0.87068,0.0001,12.11504]
[1779606109652,37.66,76888.73,0.49,0.87183,0.0001,12.04202]
[1779606115482,37.66,76886.89,0.49,0.87163,0.0001,12.05435]
[1779606120517,37.66,76887.91,0.49,0.87172,0.0001,12.04896]
[1779606123542,37.66,76877.58,0.49,0.87071,0.0001,12.11314]
[1779606128578,37.66,76875.01,0.49,0.87044,0.0001,12.12985]
[1779606133613,37.67,76874.36,0.49,0.87037,0.0001,12.13454]
[1779606138647,37.67,76875.45,0.49,0.87047,0.0001,12.1284]
[1779606143682,37.67,76874.99,0.49,0.87042,0.0001,12.13174]
[1779606148716,37.67,76879.25,0.49,0.87082,0.0001,12.10604]
[1779606153752,37.67,76890.31,0.49,0.87192,0.0001,12.034]
[1779606158788,37.67,76891.69,0.49,0.87204,0.0001,12.02671]
[1779606163823,37.68,76884.8,0.49,0.87135,0.0001,12.07022]
[1779606167852,37.68,76876.53,0.49,0.87054,0.0001,12.12176]
[1779606172889,37.68,76875.54,0.49,0.87044,0.0001,12.1284]
[1779606175908,37.68,76887.57,0.49,0.8716,0.0001,12.05476]
[1779606181952,37.68,76887.91,0.49,0.87161,0.0001,12.05401]
[1779606186985,37.69,76885.63,0.49,0.87137,0.0001,12.06918]
[1779606195047,37.69,76884.89,0.49,0.87128,0.0001,12.07539]
[1779606201088,37.7,76884.71,0.49,0.87124,0.0001,12.0778]
[1779606204109,37.7,76877.11,0.49,0.87049,0.0001,12.12522]
[1779606209144,37.7,76873.13,0.49,0.87009,0.0001,12.15038]
[1779606214179,37.7,76871.48,0.49,0.86996,0.0001,12.15636]
[1779606219214,37.7,76873.41,0.49,0.87015,0.0001,12.14482]
[1779606222258,37.7,76884.98,0.49,0.87127,0.0001,12.07382]
[1779606223266,37.7,76917.99,0.49,0.87444,0.0001,11.87095]
[1779606224272,37.7,76917.54,0.49,0.8744,0.0001,11.8739]
[1779606225279,37.7,76909.72,0.49,0.87365,0.0001,11.92207]
[1779606226288,37.7,76905.79,0.49,0.87327,0.0001,11.94634]
[1779606231323,37.7,76905.29,0.49,0.87321,0.0001,11.94997]
[1779606233353,37.7,76917.29,0.49,0.87435,0.0001,11.87664]
[1779606234349,37.7,76923.55,0.49,0.87495,9e-05,11.83829]
[1779606235356,37.7,76920.12,0.49,0.87462,0.0001,11.85938]
[1779606240598,37.71,76924.33,0.49,0.87502,9e-05,11.83384]
[1779606242403,37.71,76916.61,0.49,0.87428,0.0001,11.88135]
[1779606243409,37.71,76914.93,0.49,0.87412,0.0001,11.89168]
[1779606246430,37.71,76910.23,0.49,0.87366,0.0001,11.92148]
[1779606251468,37.71,76910.08,0.49,0.87361,0.0001,11.92433]
[1779606257509,37.72,76913.2,0.49,0.87388,0.0001,11.90742]
[1779606262541,37.72,76913.03,0.49,0.87383,0.0001,11.91032]
[1779606267576,37.73,76915.97,0.49,0.87409,0.0001,11.89411]
[1779606269591,37.73,76908.62,0.49,0.87337,0.0001,11.93993]
[1779606270810,37.73,76905.59,0.49,0.87308,0.0001,11.95887]
[1779606276641,37.73,76905.53,0.49,0.8731,0.0001,11.95516]
[1779606280880,37.73,76912.13,0.49,0.87371,0.0001,11.91596]
[1779606281676,37.74,76912.13,0.49,0.87371,0.0001,11.91609]
[1779606285703,37.74,76903.96,0.49,0.87292,0.0001,11.96656]
[1779606290950,37.74,76903.19,0.49,0.87285,0.0001,11.97164]
[1779606296781,37.74,76903.05,0.49,0.87283,0.0001,11.97293]
[1779606301816,37.74,76901.57,0.49,0.87268,0.0001,11.9824]
[1779606303830,37.74,76895.23,0.49,0.87207,0.0001,12.0214]
[1779606305845,37.74,76884.79,0.49,0.87105,0.0001,12.08617]
[1779606309872,37.74,76872.83,0.49,0.86988,0.0001,12.16009]
[1779606314908,37.74,76869.21,0.49,0.86951,0.0001,12.18303]
[1779606319942,37.74,76868.46,0.49,0.86943,0.0001,12.18824]
[1779606324977,37.75,76870.14,0.49,0.86958,0.0001,12.17854]
[1779606330013,37.75,76869.93,0.49,0.86955,0.0001,12.18045]
[1779606335047,37.75,76869.55,0.49,0.86955,0.0001,12.17873]
[1779606340083,37.75,76869.78,0.49,0.86956,0.0001,12.17781]
[1779606345118,37.75,76867.72,0.49,0.86936,0.0001,12.19091]
[1779606350153,37.75,76865.41,0.49,0.86912,0.0001,12.20549]
[1779606355187,37.75,76862.01,0.49,0.86879,0.0001,12.22668]
[1779606360223,37.75,76861.46,0.49,0.86873,0.0001,12.2302]
[1779606363245,37.75,76871.36,0.49,0.8697,0.0001,12.1694]
[1779606368287,37.76,76875.81,0.49,0.87012,0.0001,12.14268]
[1779606370294,37.76,76868.78,0.49,0.86943,0.0001,12.18615]
[1779606375329,37.76,76866.88,0.49,0.86924,0.0001,12.19816]
[1779606380362,37.76,76865.7,0.49,0.86912,0.0001,12.20557]
[1779606383382,37.76,76875.3,0.49,0.87006,0.0001,12.14664]
[1779606388418,37.76,76873.9,0.49,0.86992,0.0001,12.15559]
[1779606390432,37.76,76868.1,0.49,0.86935,0.0001,12.19137]
[1779606391662,37.76,76869.09,0.49,0.86949,0.0001,12.18063]
[1779606397483,37.76,76870.44,0.49,0.86962,0.0001,12.17235]
[1779606402517,37.76,76870.71,0.49,0.86964,0.0001,12.17079]
[1779606407552,37.76,76870.03,0.49,0.86957,0.0001,12.17512]
[1779606412588,37.76,76868.83,0.49,0.86945,0.0001,12.18266]
[1779606417622,37.76,76870.45,0.49,0.86961,0.0001,12.17287]
[1779606422657,37.76,76871.41,0.49,0.8697,0.0001,12.16717]
[1779606427693,37.76,76872.19,0.49,0.86977,0.0001,12.16259]
[1779606431942,37.76,76879.88,0.49,0.87052,0.0001,12.11563]
[1779606437762,37.76,76878.34,0.49,0.87036,0.0001,12.1256]
[1779606442802,37.76,76877.8,0.49,0.8703,0.0001,12.1294]
[1779606443812,37.76,76871.04,0.49,0.86964,0.0001,12.17109]
[1779606444816,37.76,76869.69,0.49,0.86951,0.0001,12.17944]
[1779606449851,37.77,76861.54,0.49,0.8687,0.0001,12.22978]
[1779606452091,37.77,76858.7,0.49,0.86846,0.0001,12.24262]
[1779606457909,37.76,76855.91,0.49,0.8682,0.0001,12.25946]
[1779606466972,37.76,76854.08,0.49,0.86803,0.0001,12.27007]
[1779606471000,37.76,76848.89,0.49,0.86752,0.0001,12.30171]
[1779606476036,37.76,76846.96,0.49,0.86734,0.0001,12.31307]
[1779606482301,37.76,76844.99,0.49,0.86715,0.0001,12.3246]
[1779606488120,37.76,76844.99,0.49,0.86716,0.0001,12.32396]
[1779606489127,37.76,76836.96,0.49,0.86637,0.0001,12.37336]
[1779606494162,37.76,76834.53,0.49,0.86613,0.0001,12.38808]
[1779606499196,37.76,76829.75,0.49,0.86566,0.0001,12.41738]
[1779606507251,37.75,76828.41,0.49,0.86553,0.0001,12.42512]
[1779606512288,37.75,76825.08,0.49,0.86524,0.0001,12.4407]
[1779606517323,37.75,76822.68,0.49,0.86501,0.0001,12.45504]
[1779606522357,37.75,76823.26,0.49,0.86508,0.0001,12.45092]
[1779606528399,37.75,76823.96,0.49,0.86516,0.0001,12.44604]
[1779606533434,37.75,76824.71,0.49,0.86524,0.0001,12.44095]
[1779606539476,37.75,76827.04,0.49,0.86548,0.0001,12.42608]
[1779606542726,37.75,76838.37,0.49,0.86661,0.0001,12.35581]
[1779606544517,37.75,76840.89,0.49,0.86687,0.0001,12.34005]
[1779606549547,37.74,76839.15,0.49,0.8667,0.0001,12.35038]
[1779606554583,37.74,76837.62,0.49,0.86655,0.0001,12.3594]
[1779606559618,37.74,76835.01,0.49,0.8663,0.0001,12.3751]
[1779606564653,37.74,76834.41,0.49,0.86625,0.0001,12.37828]
[1779606569690,37.74,76832.05,0.49,0.86602,0.0001,12.39227]
[1779606574723,37.74,76831.69,0.49,0.86604,0.0001,12.38918]
[1779606579764,37.74,76831.66,0.49,0.86605,0.0001,12.38867]
[1779606586812,37.73,76831.48,0.49,0.86604,0.0001,12.38877]
[1779606591849,37.73,76830.13,0.49,0.86592,0.0001,12.39637]
[1779606596883,37.73,76829.93,0.49,0.86591,0.0001,12.3969]
[1779606601920,37.73,76828.7,0.49,0.8658,0.0001,12.40377]
[1779606606956,37.72,76824.88,0.49,0.86544,0.0001,12.4263]
[1779606611988,37.72,76825.42,0.49,0.8655,0.0001,12.42223]
[1779606617033,37.72,76823.74,0.49,0.86535,0.0001,12.43152]
[1779606622066,37.72,76824.93,0.49,0.86548,0.0001,12.42319]
[1779606627101,37.72,76823.38,0.49,0.86534,0.0001,12.43183]
[1779606631129,37.71,76818.23,0.49,0.86488,0.0001,12.45815]
[1779606636164,37.71,76818.3,0.49,0.8649,0.0001,12.45677]
[1779606641199,37.71,76820.72,0.49,0.86516,0.0001,12.44122]
[1779606647241,37.71,76823.04,0.49,0.86537,0.0001,12.42835]
[1779606652276,37.72,76824.98,0.49,0.86554,0.0001,12.41757]
[1779606657311,37.72,76822.95,0.49,0.86532,0.0001,12.4314]
[1779606663587,37.72,76823.5,0.49,0.86535,0.0001,12.42949]
[1779606669395,37.73,76827.52,0.49,0.86573,0.0001,12.4062]
[1779606674433,37.73,76825.05,0.49,0.86546,0.0001,12.42276]
[1779606680471,37.73,76822.04,0.49,0.86514,0.0001,12.44257]
[1779606685507,37.74,76821.78,0.49,0.8651,0.0001,12.44495]
[1779606690543,37.74,76822.8,0.49,0.86519,0.0001,12.43929]
[1779606695579,37.74,76823.87,0.49,0.86533,0.0001,12.42863]
[1779606703875,37.74,76824.27,0.49,0.86536,0.0001,12.42704]
[1779606711690,37.74,76828.18,0.49,0.86573,0.0001,12.40378]
[1779606716725,37.75,76833.09,0.49,0.86621,0.0001,12.37419]
[1779606724018,37.75,76833.97,0.49,0.86628,0.0001,12.36979]
[1779606730824,37.75,76837.63,0.49,0.86663,0.0001,12.34822]
[1779606735860,37.75,76838.48,0.49,0.8667,0.0001,12.34375]
[1779606739891,37.75,76831.0,0.49,0.86595,0.0001,12.39044]
[1779606744926,37.76,76834.75,0.49,0.86631,0.0001,12.36789]
[1779606749961,37.76,76834.4,0.49,0.86627,0.0001,12.37075]
[1779606757010,37.76,76836.66,0.49,0.86651,0.0001,12.35331]
[1779606762045,37.76,76836.92,0.49,0.86653,0.0001,12.35248]
[1779606767080,37.76,76833.32,0.49,0.86616,0.0001,12.37538]
[1779606772119,37.76,76832.17,0.49,0.86604,0.0001,12.38302]
[1779606780175,37.77,76831.77,0.49,0.86598,0.0001,12.38657]
[1779606785212,37.77,76831.09,0.49,0.8659,0.0001,12.39144]
[1779606790244,37.77,76837.26,0.49,0.8665,0.0001,12.35412]
[1779606797293,37.77,76835.26,0.49,0.86628,0.0001,12.36772]
[1779606802328,37.78,76840.32,0.49,0.86677,0.0001,12.33739]
[1779606808370,37.78,76842.2,0.49,0.86694,0.0001,12.32709]
[1779606814650,37.78,76843.13,0.49,0.86705,0.0001,12.318]
[1779606820455,37.79,76846.71,0.49,0.86739,0.0001,12.2972]
[1779606826497,37.79,76845.83,0.49,0.8673,0.0001,12.30287]
[1779606831531,37.79,76845.07,0.49,0.86722,0.0001,12.30753]
[1779606838582,37.79,76845.45,0.49,0.86726,0.0001,12.30512]
[1779606842610,37.79,76839.93,0.49,0.86671,0.0001,12.33898]
[1779606847644,37.79,76840.3,0.49,0.86676,0.0001,12.33638]
[1779606855700,37.79,76839.98,0.49,0.86673,0.0001,12.33805]
[1779606861741,37.79,76840.86,0.49,0.86681,0.0001,12.33298]
[1779606866777,37.79,76836.6,0.49,0.86639,0.0001,12.35932]
[1779606872819,37.79,76837.88,0.49,0.86655,0.0001,12.34681]
[1779606878860,37.79,76839.32,0.49,0.8667,0.0001,12.33798]
[1779606883896,37.79,76839.96,0.49,0.86676,0.0001,12.33407]
[1779606888932,37.79,76840.87,0.49,0.86685,0.0001,12.32846]
[1779606893966,37.79,76838.87,0.49,0.86665,0.0001,12.34076]
[1779606901015,37.79,76836.61,0.49,0.86643,0.0001,12.3546]
[1779606906052,37.79,76835.83,0.49,0.86635,0.0001,12.3594]
[1779606911089,37.79,76833.28,0.49,0.8661,0.0001,12.37508]
[1779606917130,37.79,76833.61,0.49,0.86613,0.0001,12.37298]
[1779606922164,37.79,76834.95,0.49,0.86627,0.0001,12.36468]
[1779606925450,37.79,76844.26,0.49,0.86719,0.0001,12.30751]
[1779606928207,37.79,76835.39,0.49,0.8663,0.0001,12.36238]
[1779606930219,37.79,76833.16,0.49,0.86608,0.0001,12.37635]
[1779606935520,37.79,76831.81,0.49,0.86598,0.0001,12.38008]
[1779606942305,37.79,76830.45,0.49,0.86585,0.0001,12.38843]
[1779606951368,37.79,76828.87,0.49,0.86569,0.0001,12.39804]
[1779606952375,37.79,76819.82,0.49,0.86478,0.0001,12.45393]
[1779606955661,37.79,76812.16,0.49,0.86402,0.0001,12.50106]
[1779606956403,37.79,76812.16,0.49,0.86402,0.0001,12.501]
[1779606961441,37.79,76810.82,0.49,0.86389,0.0001,12.50907]
[1779606963452,37.79,76819.38,0.49,0.86475,0.0001,12.45623]
[1779606969495,37.79,76821.01,0.49,0.86491,0.0001,12.44626]
[1779606970501,37.79,76829.38,0.49,0.86575,0.0001,12.39464]
[1779606975809,37.79,76826.94,0.49,0.8655,0.0001,12.41001]
[1779606981578,37.79,76827.81,0.49,0.86558,0.0001,12.40499]
[1779606986614,37.79,76829.42,0.49,0.86573,0.0001,12.39549]
[1779606991648,37.79,76827.38,0.49,0.86556,0.0001,12.40385]
[1779606996683,37.79,76830.97,0.49,0.86591,0.0001,12.38206]
[1779607001718,37.79,76832.84,0.49,0.8661,0.0001,12.37086]
[1779607006753,37.79,76836.53,0.49,0.86646,0.0001,12.3485]
[1779607011788,37.79,76833.67,0.49,0.86617,0.0001,12.3665]
[1779607016824,37.79,76832.84,0.49,0.86608,0.0001,12.37188]
[1779607021860,37.8,76831.71,0.49,0.86596,0.0001,12.37906]
[1779607024879,37.8,76825.93,0.49,0.86539,0.0001,12.41479]
[1779607029915,37.79,76822.7,0.49,0.86506,0.0001,12.43455]
[1779607035957,37.79,76823.26,0.49,0.86512,0.0001,12.43094]
[1779607040992,37.79,76820.75,0.49,0.86487,0.0001,12.44634]
[1779607046312,37.79,76819.44,0.49,0.86474,0.0001,12.45435]
[1779607052080,37.79,76824.08,0.49,0.86525,0.0001,12.42093]
[1779607062149,37.79,76822.78,0.49,0.86512,0.0001,12.42876]
[1779607067186,37.79,76823.32,0.49,0.86518,0.0001,12.42534]
[1779607070207,37.79,76815.03,0.49,0.86435,0.0001,12.47656]
[1779607076523,37.79,76805.18,0.49,0.86335,0.0001,12.53755]
[1779607080277,37.79,76798.53,0.49,0.86268,0.0001,12.57864]
[1779607085313,37.79,76798.05,0.49,0.86263,0.0001,12.58141]
[1779607091356,37.79,76800.5,0.49,0.86288,0.0001,12.56593]
[1779607096663,37.79,76805.76,0.49,0.86342,0.0001,12.53325]
[1779607102432,37.79,76802.93,0.49,0.86313,0.0001,12.55085]
[1779607107467,37.79,76800.68,0.49,0.8629,0.0001,12.56496]
[1779607113509,37.79,76798.54,0.49,0.86272,0.0001,12.57386]
[1779607116803,37.79,76793.15,0.49,0.86217,0.0001,12.60735]
[1779607122572,37.79,76791.68,0.49,0.86202,0.0001,12.61662]
[1779607128614,37.79,76792.4,0.49,0.86209,0.0001,12.61227]
[1779607133649,37.79,76791.72,0.49,0.86202,0.0001,12.61643]
[1779607141706,37.79,76792.22,0.49,0.86207,0.0001,12.61321]
[1779607147014,37.79,76795.23,0.49,0.86238,0.0001,12.59456]
[1779607152784,37.79,76794.73,0.49,0.86233,0.0001,12.59771]
[1779607157085,37.79,76800.99,0.49,0.86297,0.0001,12.55881]
[1779607162853,37.79,76798.67,0.49,0.86273,0.0001,12.57296]
[1779607170910,37.79,76800.22,0.49,0.8629,0.0001,12.56292]
[1779607173930,37.79,76806.01,0.49,0.86353,0.0001,12.52233]
[1779607178965,37.79,76810.48,0.49,0.86398,0.0001,12.49456]
[1779607184000,37.79,76809.99,0.49,0.86393,0.0001,12.4975]
[1779607189037,37.79,76814.77,0.49,0.86441,0.0001,12.46807]
[1779607195078,37.79,76815.32,0.49,0.86446,0.0001,12.465]
[1779607201143,37.79,76815.27,0.49,0.86445,0.0001,12.46572]
[1779607207436,37.79,76814.58,0.49,0.86437,0.0001,12.47046]
[1779607214235,37.8,76813.15,0.49,0.86422,0.0001,12.47988]
[1779607215243,37.8,76807.22,0.49,0.86362,0.0001,12.51658]
[1779607221283,37.8,76809.02,0.49,0.8638,0.0001,12.50571]
[1779607222289,37.8,76802.36,0.49,0.86312,0.0001,12.54692]
[1779607223296,37.8,76801.91,0.49,0.86308,0.0001,12.54967]
[1779607229339,37.8,76805.95,0.49,0.86348,0.0001,12.52508]
[1779607234374,37.8,76809.76,0.49,0.8639,0.0001,12.49721]
[1779607239410,37.8,76811.63,0.49,0.86409,0.0001,12.486]
[1779607241424,37.8,76803.48,0.49,0.86326,0.0001,12.53645]
[1779607246460,37.8,76799.73,0.49,0.86288,0.0001,12.55962]
[1779607250486,37.8,76794.05,0.49,0.8623,0.0001,12.59472]
[1779607255521,37.8,76790.89,0.49,0.86198,0.0001,12.61413]
[1779607256530,37.8,76796.64,0.49,0.86257,0.0001,12.57852]
[1779607261563,37.8,76791.88,0.49,0.86209,0.0001,12.60801]
[1779607266598,37.8,76789.06,0.49,0.8618,0.0001,12.62553]
[1779607271634,37.8,76787.8,0.49,0.86167,0.0001,12.63334]
[1779607277933,37.8,76787.7,0.49,0.86166,0.0001,12.63411]
[1779607283717,37.8,76785.0,0.49,0.86138,0.0001,12.65099]
[1779607288753,37.8,76781.73,0.49,0.86104,0.0001,12.67136]
[1779607294794,37.8,76778.85,0.49,0.86079,0.0001,12.6845]
[1779607300840,37.8,76778.29,0.49,0.86073,0.0001,12.68791]
[1779607305871,37.8,76775.27,0.49,0.86042,0.0001,12.70637]
[1779607310907,37.8,76778.44,0.49,0.86075,0.0001,12.68655]
[1779607315940,37.8,76773.35,0.49,0.86023,0.0001,12.71785]
[1779607320976,37.8,76772.52,0.49,0.86015,0.0001,12.72276]
[1779607328339,37.8,76772.72,0.49,0.86018,0.0001,12.72122]
[1779607334068,37.8,76775.63,0.49,0.86048,0.0001,12.70306]
[1779607339102,37.8,76776.12,0.49,0.86053,0.0001,12.70003]
[1779607344138,37.8,76776.33,0.49,0.86055,0.0001,12.69876]
[1779607349172,37.8,76775.25,0.49,0.86044,0.0001,12.70545]
[1779607357232,37.8,76773.3,0.49,0.86028,0.0001,12.71283]
[1779607362265,37.8,76775.12,0.49,0.86047,0.0001,12.70157]
[1779607365286,37.8,76766.47,0.49,0.85958,0.0001,12.7551]
[1779607371328,37.8,76768.97,0.49,0.85984,0.0001,12.7391]
[1779607376364,37.79,76769.52,0.49,0.85991,0.0001,12.73527]
[1779607381398,37.79,76771.88,0.49,0.86015,0.0001,12.72028]
[1779607386434,37.79,76774.17,0.49,0.86039,0.0001,12.70579]
[1779607391469,37.79,76786.73,0.49,0.86169,0.0001,12.62777]
[1779607392478,37.79,76790.56,0.49,0.86208,0.0001,12.60412]
[1779607398846,37.79,76786.85,0.49,0.86169,0.0001,12.62753]
[1779607404561,37.79,76784.75,0.49,0.86147,0.0001,12.64072]
[1779607412618,37.79,76783.15,0.49,0.86134,0.0001,12.64626]
[1779607418986,37.79,76784.01,0.49,0.86143,0.0001,12.6411]
[1779607424701,37.79,76785.94,0.49,0.86162,0.0001,12.62926]
[1779607429741,37.79,76782.51,0.49,0.86127,0.0001,12.65054]
[1779607434775,37.79,76781.88,0.49,0.86121,0.0001,12.65439]
[1779607439812,37.79,76781.15,0.49,0.86114,0.0001,12.65877]
[1779607447870,37.79,76780.0,0.49,0.86102,0.0001,12.66558]
[1779607452905,37.79,76784.55,0.49,0.86149,0.0001,12.6373]
[1779607457943,37.79,76784.77,0.49,0.86151,0.0001,12.63596]
[1779607462977,37.79,76783.01,0.49,0.86133,0.0001,12.64687]
[1779607469343,37.79,76783.69,0.49,0.8614,0.0001,12.64277]
[1779607479416,37.79,76784.51,0.49,0.86152,0.0001,12.6335]
[1779607485130,37.8,76788.85,0.49,0.86196,0.0001,12.60699]
[1779607490164,37.8,76791.95,0.49,0.86227,0.0001,12.5881]
[1779607495200,37.8,76793.85,0.49,0.86246,0.0001,12.5765]
[1779607503255,37.8,76794.83,0.49,0.86256,0.0001,12.57051]
[1779607509298,37.8,76796.47,0.49,0.86272,0.0001,12.56039]
[1779607514333,37.8,76800.12,0.49,0.86309,0.0001,12.5378]
[1779607519369,37.8,76800.95,0.49,0.86318,0.0001,12.53263]
[1779607524406,37.8,76802.02,0.49,0.86329,0.0001,12.52596]
[1779607526417,37.8,76796.05,0.49,0.86268,0.0001,12.56298]
[1779607531453,37.8,76792.86,0.49,0.8624,0.0001,12.57772]
[1779607538502,37.8,76792.14,0.49,0.86233,0.0001,12.58189]
[1779607543537,37.8,76791.23,0.49,0.86224,0.0001,12.58737]
[1779607549907,37.79,76794.35,0.49,0.86256,0.0001,12.56785]
[1779607556628,37.79,76794.35,0.49,0.86257,0.0001,12.56758]
[1779607561664,37.79,76798.05,0.49,0.86295,0.0001,12.54448]
[1779607566699,37.79,76799.82,0.49,0.86313,0.0001,12.53329]
[1779607571736,37.79,76800.19,0.49,0.86317,0.0001,12.53075]
[1779607576770,37.79,76801.31,0.49,0.86329,0.0001,12.52354]
[1779607582811,37.79,76801.84,0.49,0.86335,0.0001,12.51992]
[1779607584824,37.79,76811.84,0.49,0.86436,0.0001,12.45802]
[1779607586840,37.79,76811.96,0.49,0.86437,0.0001,12.45732]
[1779607591873,37.79,76810.91,0.49,0.86431,0.0001,12.45921]
[1779607596908,37.79,76810.49,0.49,0.86426,0.0001,12.46183]
[1779607603958,37.79,76805.54,0.49,0.86376,0.0001,12.49241]
[1779607604964,37.79,76810.64,0.49,0.86428,0.0001,12.46089]
[1779607605974,37.79,76812.7,0.49,0.86448,0.0001,12.44832]
[1779607611009,37.79,76809.77,0.49,0.86418,0.0001,12.4668]
[1779607618058,37.79,76810.54,0.49,0.86425,0.0001,12.4625]
[1779607630471,37.8,76810.8,0.49,0.86427,0.0001,12.4617]
[1779607640541,37.8,76811.14,0.49,0.86429,0.0001,12.46034]
[1779607646253,37.8,76811.27,0.49,0.86429,0.0001,12.46002]
[1779607652295,37.8,76811.14,0.49,0.86431,0.0001,12.45675]
[1779607657330,37.8,76812.24,0.49,0.86441,0.0001,12.4505]
[1779607664379,37.8,76812.34,0.49,0.86441,0.0001,12.45059]
[1779607670756,37.8,76811.96,0.49,0.86436,0.0001,12.45349]
[1779607676463,37.81,76811.86,0.49,0.86435,0.0001,12.45464]
[1779607681498,37.81,76812.11,0.49,0.86436,0.0001,12.45352]
[1779607686533,37.81,76813.17,0.49,0.86446,0.0001,12.44745]
[1779607691568,37.81,76812.99,0.49,0.86444,0.0001,12.44905]
[1779607697610,37.81,76812.81,0.49,0.86441,0.0001,12.45078]
[1779607706673,37.81,76812.47,0.49,0.86435,0.0001,12.45422]
[1779607712715,37.82,76812.4,0.49,0.86436,0.0001,12.45144]
[1779607717750,37.82,76812.38,0.49,0.86434,0.0001,12.45284]
[1779607722785,37.82,76811.25,0.49,0.86421,0.0001,12.46108]
[1779607727820,37.83,76810.83,0.49,0.86415,0.0001,12.46493]
[1779607732857,37.83,76810.44,0.49,0.86409,0.0001,12.46861]
[1779607739905,37.84,76811.27,0.49,0.86414,0.0001,12.46526]
[1779607744939,37.84,76811.07,0.49,0.8641,0.0001,12.46772]
[1779607751322,37.84,76810.25,0.49,0.86399,0.0001,12.47452]
[1779607759037,37.85,76810.03,0.49,0.86394,0.0001,12.47763]
[1779607764102,37.85,76811.68,0.49,0.86409,0.0001,12.46876]
[1779607769139,37.86,76811.37,0.49,0.86403,0.0001,12.47225]
[1779607774168,37.86,76816.28,0.49,0.86455,0.0001,12.43848]
[1779607779204,37.86,76816.84,0.49,0.86459,0.0001,12.43607]
[1779607789277,37.87,76814.26,0.49,0.8643,0.0001,12.45382]
[1779607794310,37.87,76813.89,0.49,0.86425,0.0001,12.45696]
[1779607799344,37.87,76814.4,0.49,0.86428,0.0001,12.45466]
[1779607804380,37.87,76814.91,0.49,0.86432,0.0001,12.45232]
[1779607809414,37.87,76814.38,0.49,0.86426,0.0001,12.45634]
[1779607814449,37.88,76808.82,0.49,0.86369,0.0001,12.49127]
[1779607819484,37.88,76805.42,0.49,0.86334,0.0001,12.51276]
[1779607820493,37.88,76796.12,0.49,0.86239,0.0001,12.57026]
[1779607825527,37.88,76797.98,0.49,0.86257,0.0001,12.55939]
[1779607826534,37.88,76789.68,0.49,0.86172,0.0001,12.61123]
[1779607831570,37.88,76787.57,0.49,0.86152,0.0001,12.62093]
[1779607836605,37.89,76784.71,0.49,0.86121,0.0001,12.63978]
[1779607841640,37.89,76779.28,0.49,0.86065,0.0001,12.67362]
[1779607847682,37.89,76780.31,0.49,0.86075,0.0001,12.66751]
[1779607852716,37.89,76778.71,0.49,0.86058,0.0001,12.67759]
[1779607858759,37.89,76778.91,0.49,0.8606,0.0001,12.67655]
[1779607863797,37.89,76780.95,0.49,0.8608,0.0001,12.66414]
[1779607865809,37.89,76770.64,0.49,0.85975,0.0001,12.72785]
[1779607871850,37.89,76769.83,0.49,0.85966,0.0001,12.73289]
[1779607872857,37.89,76775.04,0.49,0.8602,0.0001,12.70079]
[1779607877893,37.89,76776.33,0.49,0.86032,0.0001,12.69337]
[1779607882930,37.89,76772.29,0.49,0.8599,0.0001,12.71879]
[1779607885951,37.89,76778.96,0.49,0.86058,0.0001,12.67779]
[1779607892306,37.9,76782.76,0.49,0.86099,0.0001,12.65047]
[1779607898035,37.9,76781.38,0.49,0.86084,0.0001,12.65957]
[1779607902376,37.9,76774.67,0.49,0.86015,0.0001,12.7015]
[1779607910121,37.9,76771.85,0.49,0.85985,0.0001,12.71917]
[1779607915156,37.9,76771.18,0.49,0.85978,0.0001,12.72352]
[1779607920190,37.9,76769.6,0.49,0.85962,0.0001,12.73347]
[1779607925225,37.9,76768.26,0.49,0.85947,0.0001,12.74194]
[1779607930261,37.9,76767.36,0.49,0.85938,0.0001,12.74763]
[1779607935296,37.9,76767.46,0.49,0.85939,0.0001,12.74716]
[1779607941337,37.9,76767.59,0.49,0.8594,0.0001,12.74653]
[1779607946376,37.9,76769.02,0.49,0.85954,0.0001,12.73782]
[1779607947380,37.9,76776.19,0.49,0.86028,0.0001,12.69361]
[1779607952736,37.9,76777.96,0.49,0.86049,0.0001,12.67862]
[1779607958456,37.91,76776.93,0.49,0.86037,0.0001,12.6857]
[1779607960470,37.91,76770.26,0.49,0.85969,0.0001,12.72709]
[1779607965505,37.91,76771.8,0.49,0.85984,0.0001,12.71792]
[1779607971547,37.91,76770.99,0.49,0.85975,0.0001,12.72331]
[1779607976584,37.91,76766.14,0.49,0.85925,0.0001,12.7534]
[1779607981617,37.91,76766.36,0.49,0.85927,0.0001,12.75206]
[1779607986652,37.91,76772.11,0.49,0.85986,0.0001,12.71655]
[1779607992695,37.91,76775.57,0.49,0.86021,0.0001,12.69565]
[1779607998737,37.91,76774.19,0.49,0.86006,0.0001,12.70454]
[1779608003772,37.91,76769.88,0.49,0.85962,0.0001,12.73132]
[1779608008808,37.91,76769.64,0.49,0.85959,0.0001,12.73286]
[1779608013842,37.91,76770.6,0.49,0.85973,0.0001,12.72236]
[1779608018878,37.91,76769.99,0.49,0.85966,0.0001,12.72626]
[1779608023912,37.91,76769.99,0.49,0.85966,0.0001,12.72639]
[1779608028947,37.91,76770.15,0.49,0.85968,0.0001,12.72554]
[1779608033982,37.91,76770.68,0.49,0.85973,0.0001,12.72242]
[1779608040027,37.91,76770.87,0.49,0.85974,0.0001,12.72145]
[1779608045059,37.91,76770.95,0.49,0.85975,0.0001,12.72113]
[1779608050098,37.91,76777.47,0.49,0.86042,0.0001,12.68094]
[1779608055133,37.91,76776.36,0.49,0.86031,0.0001,12.68745]
[1779608060169,37.91,76772.86,0.49,0.85996,0.0001,12.70861]
[1779608065206,37.91,76771.01,0.49,0.85978,0.0001,12.71951]
[1779608070242,37.91,76767.9,0.49,0.85946,0.0001,12.73858]
[1779608073580,37.91,76775.23,0.49,0.86025,0.0001,12.68849]
[1779608075276,37.91,76779.72,0.49,0.86072,0.0001,12.66069]
[1779608079305,37.91,76781.53,0.49,0.8609,0.0001,12.64939]
[1779608081317,37.91,76787.25,0.49,0.86149,0.0001,12.61402]
[1779608083648,37.91,76791.57,0.49,0.86193,0.0001,12.58748]
[1779608086352,37.91,76800.79,0.49,0.86286,0.0001,12.53075]
[1779608089373,37.91,76794.45,0.49,0.86221,0.0001,12.5702]
[1779608094409,37.91,76791.4,0.49,0.8619,0.0001,12.58927]
[1779608095415,37.91,76797.92,0.49,0.86256,0.0001,12.54909]
[1779608099451,37.91,76805.96,0.49,0.86337,0.0001,12.49991]
[1779608100458,37.91,76822.77,0.49,0.86506,0.0001,12.39652]
[1779608101465,37.91,76827.71,0.49,0.86555,0.0001,12.36641]
[1779608103788,37.92,76816.02,0.49,0.86436,0.0001,12.43931]
[1779608106505,37.92,76813.71,0.49,0.86412,0.0001,12.4542]
[1779608111536,37.92,76808.47,0.49,0.86358,0.0001,12.4873]
[1779608112541,37.92,76803.07,0.49,0.86303,0.0001,12.52085]
[1779608117581,37.92,76798.15,0.49,0.86252,0.0001,12.55165]
[1779608122612,37.92,76798.95,0.49,0.8626,0.0001,12.54711]
[1779608127647,37.92,76800.29,0.49,0.86273,0.0001,12.53917]
[1779608131675,37.92,76792.67,0.49,0.86199,0.0001,12.58171]
[1779608140739,37.93,76793.24,0.49,0.86203,0.0001,12.579]
[1779608145774,37.93,76795.09,0.49,0.8622,0.0001,12.56867]
[1779608150808,37.93,76795.39,0.49,0.86222,0.0001,12.56788]
[1779608155852,37.94,76793.84,0.49,0.86204,0.0001,12.57844]
[1779608157860,37.94,76785.0,0.49,0.86114,0.0001,12.63325]
[1779608162897,37.94,76785.71,0.49,0.8612,0.0001,12.62952]
[1779608167932,37.94,76791.97,0.49,0.86183,0.0001,12.59162]
[1779608172968,37.94,76790.49,0.49,0.86166,0.0001,12.60164]
[1779608176997,37.94,76799.99,0.49,0.86262,0.0001,12.5436]
[1779608182035,37.94,76798.12,0.49,0.86243,0.0001,12.55502]
[1779608187070,37.94,76798.52,0.49,0.86248,0.0001,12.55238]
[1779608192106,37.94,76797.84,0.49,0.86245,0.0001,12.55176]
[1779608196137,37.94,76792.79,0.49,0.86194,0.0001,12.58275]
[1779608201172,37.94,76790.07,0.49,0.86168,0.0001,12.59849]
[1779608206206,37.94,76787.26,0.49,0.8614,0.0001,12.61534]
[1779608211243,37.94,76785.42,0.49,0.86122,0.0001,12.62613]
[1779608216278,37.93,76785.44,0.49,0.86123,0.0001,12.62541]
[1779608222320,37.93,76786.43,0.49,0.86134,0.0001,12.61858]
[1779608227355,37.93,76786.67,0.49,0.86138,0.0001,12.61648]
[1779608234717,37.93,76786.84,0.49,0.86141,0.0001,12.61425]
[1779608240449,37.91,76789.63,0.49,0.86178,0.0001,12.59193]
[1779608244787,37.9,76781.86,0.49,0.86105,0.0001,12.63589]
[1779608251527,37.9,76782.22,0.49,0.86115,0.0001,12.62764]
[1779608256563,37.9,76780.81,0.49,0.86103,0.0001,12.63507]
[1779608261600,37.9,76780.42,0.49,0.861,0.0001,12.63699]
[1779608266634,37.89,76778.79,0.49,0.86084,0.0001,12.64652]
[1779608271667,37.89,76779.12,0.49,0.86088,0.0001,12.64393]
[1779608276703,37.89,76780.85,0.49,0.86108,0.0001,12.63155]
[1779608281740,37.88,76781.39,0.49,0.86117,0.0001,12.62642]
[1779608286773,37.88,76781.28,0.49,0.86119,0.0001,12.62523]
[1779608290807,37.88,76786.6,0.49,0.86175,0.0001,12.59093]
[1779608293825,37.87,76792.52,0.49,0.86237,0.0001,12.55348]
[1779608299864,37.87,76791.59,0.49,0.8623,0.0001,12.55757]
[1779608305210,37.87,76791.0,0.49,0.86227,0.0001,12.55977]
[1779608311948,37.86,76790.34,0.49,0.86227,0.0001,12.55716]
[1779608316986,37.86,76789.8,0.49,0.86224,0.0001,12.55911]
[1779608322026,37.85,76788.21,0.49,0.8621,0.0001,12.56751]
[1779608327057,37.85,76786.85,0.49,0.86198,0.0001,12.5745]
[1779608332090,37.85,76788.49,0.49,0.86217,0.0001,12.56299]
[1779608337127,37.84,76788.96,0.49,0.86224,0.0001,12.55875]
[1779608342164,37.84,76789.18,0.49,0.86229,0.0001,12.55606]
[1779608347198,37.84,76788.6,0.49,0.86225,0.0001,12.55828]
[1779608352233,37.83,76787.84,0.49,0.8622,0.0001,12.56159]
[1779608354247,37.83,76793.17,0.49,0.86275,0.0001,12.52813]
[1779608359282,37.83,76795.5,0.49,0.863,0.0001,12.51268]
[1779608365629,37.82,76794.59,0.49,0.86293,0.0001,12.51703]
[1779608371366,37.82,76792.95,0.49,0.86282,0.0001,12.52114]
[1779608376401,37.82,76794.02,0.49,0.86295,0.0001,12.51341]
[1779608385770,37.81,76790.24,0.49,0.8626,0.0001,12.53489]
[1779608387481,37.81,76786.83,0.49,0.86226,0.0001,12.55548]
[1779608392515,37.81,76784.78,0.49,0.86207,0.0001,12.56688]
[1779608397550,37.8,76784.48,0.49,0.86206,0.0001,12.56738]
[1779608402585,37.8,76783.05,0.49,0.86193,0.0001,12.57489]
[1779608407621,37.8,76778.91,0.49,0.86153,0.0001,12.59914]
[1779608412656,37.79,76774.6,0.49,0.86111,0.0001,12.62431]
[1779608417691,37.79,76775.27,0.49,0.86119,0.0001,12.6197]
[1779608424741,37.79,76775.69,0.49,0.86124,0.0001,12.61652]
[1779608429775,37.79,76776.16,0.49,0.8613,0.0001,12.61322]
[1779608434814,37.79,76775.73,0.49,0.8613,0.0001,12.61086]
[1779608446192,37.78,76775.51,0.49,0.86131,0.0001,12.61039]
[1779608451936,37.78,76775.55,0.49,0.86133,0.0001,12.60871]
[1779608459989,37.78,76775.39,0.49,0.86133,0.0001,12.60921]
[1779608465028,37.78,76775.6,0.49,0.86135,0.0001,12.60753]
[1779608470058,37.78,76776.7,0.49,0.86147,0.0001,12.60032]
[1779608475094,37.78,76773.6,0.49,0.86116,0.0001,12.61908]
[1779608480128,37.77,76764.75,0.49,0.86026,0.0001,12.67328]
[1779608486472,37.77,76760.83,0.49,0.85987,0.0001,12.69648]
[1779608493219,37.77,76761.4,0.49,0.85999,0.0001,12.68693]
[1779608498254,37.77,76762.17,0.49,0.86009,0.0001,12.68118]
[1779608504296,37.76,76761.93,0.49,0.86008,0.0001,12.6815]
[1779608509331,37.76,76763.76,0.49,0.86029,0.0001,12.66917]
[1779608515379,37.76,76763.27,0.49,0.86026,0.0001,12.67104]
[1779608521416,37.75,76763.49,0.49,0.8603,0.0001,12.66851]
[1779608526451,37.75,76762.25,0.49,0.86019,0.0001,12.67525]
[1779608531487,37.75,76756.5,0.49,0.8596,0.0001,12.71018]
[1779608536520,37.75,76753.42,0.49,0.85929,0.0001,12.72891]
[1779608540550,37.75,76762.11,0.49,0.8602,0.0001,12.67461]
[1779608545588,37.75,76760.84,0.49,0.86007,0.0001,12.68231]
[1779608551630,37.75,76758.35,0.49,0.85985,0.0001,12.69285]
[1779608556964,37.74,76755.95,0.49,0.85962,0.0001,12.70696]
[1779608562709,37.74,76754.4,0.49,0.85947,0.0001,12.71611]
[1779608572778,37.74,76753.43,0.49,0.85939,0.0001,12.7204]
[1779608578820,37.74,76752.14,0.49,0.85926,0.0001,12.72803]
[1779608583857,37.74,76751.39,0.49,0.8592,0.0001,12.73205]
[1779608588891,37.73,76750.67,0.49,0.85914,0.0001,12.73567]
[1779608594932,37.73,76749.86,0.49,0.85907,0.0001,12.73968]
[1779608599968,37.73,76749.64,0.49,0.85906,0.0001,12.74018]
[1779608600974,37.73,76755.75,0.49,0.8597,0.0001,12.70206]
[1779608601982,37.73,76762.5,0.49,0.8604,0.0001,12.65982]
[1779608602989,37.73,76763.94,0.49,0.86055,0.0001,12.6506]
[1779608608026,37.72,76766.31,0.49,0.86082,0.0001,12.63431]
[1779608614067,37.72,76767.8,0.49,0.86104,0.0001,12.61922]
[1779608620108,37.72,76769.84,0.49,0.86127,0.0001,12.60508]
[1779608625143,37.71,76771.1,0.49,0.86142,0.0001,12.59627]
[1779608630178,37.71,76771.99,0.49,0.86152,0.0001,12.58982]
[1779608637527,37.71,76773.32,0.49,0.86168,0.0001,12.58036]
[1779608643269,37.7,76774.36,0.49,0.8618,0.0001,12.57294]
[1779608648304,37.7,76774.37,0.49,0.86182,0.0001,12.5721]
[1779608653340,37.7,76775.78,0.49,0.86197,0.0001,12.56262]
[1779608658375,37.7,76777.15,0.49,0.86212,0.0001,12.55344]
[1779608663409,37.7,76778.52,0.49,0.86227,0.0001,12.54432]
[1779608669451,37.7,76778.49,0.49,0.86228,0.0001,12.5438]
[1779608674486,37.69,76779.03,0.49,0.86239,0.0001,12.5352]
[1779608679521,37.69,76779.04,0.49,0.8624,0.0001,12.53459]
[1779608686569,37.69,76777.26,0.49,0.86223,0.0001,12.5448]
[1779608692612,37.69,76778.48,0.49,0.86237,0.0001,12.53651]
[1779608693619,37.69,76784.09,0.49,0.86294,0.0001,12.50163]
[1779608695633,37.69,76793.15,0.49,0.86386,0.0001,12.44542]
[1779608697647,37.69,76798.9,0.49,0.86445,0.0001,12.40985]
[1779608702682,37.69,76802.35,0.49,0.86479,0.0001,12.38878]
[1779608706715,37.69,76796.85,0.49,0.86423,0.0001,12.42301]
[1779608708729,37.69,76789.54,0.49,0.86349,0.0001,12.46821]
[1779608713764,37.69,76786.95,0.49,0.86323,0.0001,12.48385]
[1779608714770,37.69,76781.78,0.49,0.86271,0.0001,12.51579]
[1779608719806,37.69,76783.91,0.49,0.86293,0.0001,12.502]
[1779608724842,37.69,76782.43,0.49,0.86279,0.0001,12.51064]
[1779608729876,37.68,76780.89,0.49,0.86264,0.0001,12.51963]
[1779608735920,37.68,76780.98,0.49,0.8627,0.0001,12.5137]
[1779608741963,37.68,76779.04,0.49,0.86252,0.0001,12.52506]
[1779608746996,37.68,76778.53,0.49,0.86247,0.0001,12.52764]
[1779608752033,37.68,76777.43,0.49,0.86237,0.0001,12.53392]
[1779608757068,37.68,76777.91,0.49,0.86243,0.0001,12.53041]
[1779608762102,37.67,76778.54,0.49,0.8625,0.0001,12.52598]
[1779608767138,37.67,76778.67,0.49,0.86252,0.0001,12.52467]
[1779608770158,37.67,76770.05,0.49,0.86164,0.0001,12.57789]
[1779608771165,37.67,76770.59,0.49,0.8617,0.0001,12.57436]
[1779608776202,37.67,76771.3,0.49,0.86177,0.0001,12.57007]
[1779608781237,37.67,76770.47,0.49,0.86167,0.0001,12.57626]
[1779608786270,37.68,76767.35,0.49,0.86133,0.0001,12.59685]
[1779608791305,37.68,76766.37,0.49,0.86126,0.0001,12.59865]
[1779608796340,37.68,76765.79,0.49,0.8612,0.0001,12.60249]
[1779608801375,37.68,76764.25,0.49,0.86104,0.0001,12.61223]
[1779608807417,37.68,76765.82,0.49,0.86119,0.0001,12.60276]
[1779608810438,37.68,76758.27,0.49,0.86041,0.0001,12.64978]
[1779608816480,37.68,76757.36,0.49,0.86031,0.0001,12.6559]
[1779608821515,37.68,76756.1,0.49,0.86017,0.0001,12.6641]
[1779608823529,37.68,76750.51,0.49,0.85959,0.0001,12.69914]
[1779608829573,37.69,76747.29,0.49,0.85924,0.0001,12.71989]
[1779608834606,37.69,76747.38,0.49,0.85924,0.0001,12.71978]
[1779608838635,37.69,76756.16,0.49,0.86015,0.0001,12.66526]
[1779608842667,37.69,76749.77,0.49,0.85949,0.0001,12.70516]
[1779608849712,37.69,76748.19,0.49,0.85931,0.0001,12.71556]
[1779608856762,37.69,76748.82,0.49,0.85941,0.0001,12.70752]
[1779608865825,37.69,76749.07,0.49,0.85943,0.0001,12.7066]
[1779608870859,37.69,76749.71,0.49,0.85951,0.0001,12.70191]
[1779608875894,37.69,76750.22,0.49,0.85956,0.0001,12.69882]
[1779608880930,37.69,76750.35,0.49,0.85957,0.0001,12.69829]
[1779608889310,37.69,76750.0,0.49,0.85952,0.0001,12.70082]
[1779608896035,37.69,76749.99,0.49,0.85952,0.0001,12.70116]
[1779608904090,37.69,76751.77,0.49,0.85972,0.0001,12.6893]
[1779608909450,37.69,76751.4,0.49,0.85969,0.0001,12.69079]
[1779608919520,37.69,76752.85,0.49,0.8599,0.0001,12.67596]
[1779608925240,37.68,76753.25,0.49,0.85995,0.0001,12.67297]
[1779608930275,37.68,76749.59,0.49,0.85958,0.0001,12.69524]
[1779608935310,37.68,76747.8,0.49,0.8594,0.0001,12.70575]
[1779608937329,37.68,76712.59,0.49,0.85571,0.00011,12.92481]
[1779608938330,37.68,76710.59,0.49,0.8555,0.00011,12.93703]
[1779608941351,37.68,76724.09,0.49,0.85694,0.00011,12.85217]
[1779608942361,37.68,76726.34,0.49,0.85718,0.00011,12.838]
[1779608947396,37.68,76725.71,0.49,0.85712,0.00011,12.84104]
[1779608952432,37.67,76726.91,0.49,0.85726,0.00011,12.83304]
[1779608957465,37.68,76724.19,0.49,0.85697,0.00011,12.85024]
[1779608962501,37.68,76725.71,0.49,0.85713,0.00011,12.8409]
[1779608967535,37.68,76730.36,0.49,0.85761,0.00011,12.81214]
[1779608972571,37.68,76730.28,0.49,0.85764,0.00011,12.80806]
[1779608977608,37.67,76732.69,0.49,0.85791,0.0001,12.79235]
[1779608982641,37.67,76730.77,0.49,0.85772,0.0001,12.80365]
[1779608987675,37.67,76731.29,0.49,0.85778,0.0001,12.7997]
[1779608992711,37.67,76731.46,0.49,0.85781,0.0001,12.79812]
[1779608998753,37.67,76731.55,0.49,0.85781,0.0001,12.79799]
[1779609003788,37.67,76731.76,0.49,0.85783,0.0001,12.79703]
[1779609008822,37.67,76732.67,0.49,0.85792,0.0001,12.79175]
[1779609013858,37.67,76731.57,0.49,0.8578,0.0001,12.79896]
[1779609018892,37.67,76731.56,0.49,0.85779,0.0001,12.79933]
[1779609023929,37.67,76725.76,0.49,0.85718,0.00011,12.83556]
[1779609030297,37.68,76730.53,0.49,0.85768,0.0001,12.80609]
[1779609036024,37.68,76731.01,0.49,0.85776,0.0001,12.79862]
[1779609037026,37.68,76737.05,0.49,0.8584,0.0001,12.76111]
[1779609044070,37.68,76737.38,0.49,0.85843,0.0001,12.75933]
[1779609049106,37.68,76736.63,0.49,0.85836,0.0001,12.76341]
[1779609055148,37.67,76736.51,0.49,0.85836,0.0001,12.76349]
[1779609060508,37.67,76734.74,0.49,0.85818,0.0001,12.77396]
[1779609067233,37.67,76734.18,0.49,0.85813,0.0001,12.77671]
[1779609072267,37.67,76734.02,0.49,0.85812,0.0001,12.77722]
[1779609077309,37.67,76733.76,0.49,0.8581,0.0001,12.77841]
[1779609082339,37.67,76733.89,0.49,0.85812,0.0001,12.77721]
[1779609089388,37.67,76733.76,0.49,0.85812,0.0001,12.77753]
[1779609094425,37.66,76732.97,0.49,0.85808,0.0001,12.7774]
[1779609099459,37.66,76732.91,0.49,0.85808,0.0001,12.77745]
[1779609104493,37.66,76732.94,0.49,0.85809,0.0001,12.77696]
[1779609110859,37.66,76732.88,0.49,0.85809,0.0001,12.77694]
[1779609117584,37.66,76732.82,0.49,0.85809,0.0001,12.77695]
[1779609122619,37.66,76736.56,0.49,0.85848,0.0001,12.75349]
[1779609127655,37.66,76735.68,0.49,0.85839,0.0001,12.75881]
[1779609130999,37.66,76748.08,0.49,0.85969,0.0001,12.68156]
[1779609131682,37.66,76747.58,0.49,0.85964,0.0001,12.68475]
[1779609136717,37.66,76744.03,0.49,0.85926,0.0001,12.70722]
[1779609142759,37.66,76744.81,0.49,0.85933,0.0001,12.70283]
[1779609151140,37.66,76740.9,0.49,0.85896,0.0001,12.72309]
[1779609152828,37.66,76739.23,0.49,0.85878,0.0001,12.73354]
[1779609159901,37.66,76736.87,0.49,0.85853,0.0001,12.74832]
[1779609161903,37.66,76727.88,0.49,0.85759,0.00011,12.80423]
[1779609168951,37.67,76728.53,0.49,0.85764,0.00011,12.80121]
[1779609173987,37.67,76728.12,0.49,0.85759,0.00011,12.8044]
[1779609179020,37.67,76725.11,0.49,0.85726,0.00011,12.82359]
[1779609184058,37.67,76727.29,0.49,0.85749,0.00011,12.81045]
[1779609189093,37.67,76727.03,0.49,0.85745,0.00011,12.81249]
[1779609192113,37.67,76734.28,0.49,0.85821,0.0001,12.76766]
[1779609197148,37.67,76735.55,0.49,0.85835,0.0001,12.75941]
[1779609202184,37.67,76734.95,0.49,0.85829,0.0001,12.7628]
[1779609207219,37.67,76729.36,0.49,0.85771,0.00011,12.79718]
[1779609212255,37.67,76727.49,0.49,0.85756,0.00011,12.80351]
[1779609218297,37.67,76728.05,0.49,0.85761,0.00011,12.80061]
[1779609223332,37.67,76729.46,0.49,0.85775,0.00011,12.79235]
[1779609230383,37.67,76730.45,0.49,0.85784,0.0001,12.78696]
[1779609236424,37.67,76730.89,0.49,0.85788,0.0001,12.78483]
[1779609241777,37.68,76733.07,0.49,0.8581,0.0001,12.77179]
[1779609247501,37.68,76731.99,0.49,0.85798,0.0001,12.77896]
[1779609252539,37.68,76731.82,0.49,0.85796,0.0001,12.78038]
[1779609261917,37.68,76732.08,0.49,0.85797,0.0001,12.77944]
[1779609270666,37.68,76732.26,0.49,0.85798,0.0001,12.7788]
[1779609282059,37.68,76730.88,0.49,0.85787,0.0001,12.78337]
[1779609287787,37.68,76731.52,0.49,0.85793,0.0001,12.7797]
[1779609292821,37.68,76731.58,0.49,0.85793,0.0001,12.77967]
[1779609298864,37.69,76731.46,0.49,0.85791,0.0001,12.78091]
[1779609304905,37.69,76728.0,0.49,0.85754,0.00011,12.80295]
[1779609309941,37.69,76727.84,0.49,0.85752,0.00011,12.80436]
[1779609314976,37.69,76726.25,0.49,0.85734,0.00011,12.81471]
[1779609320015,37.69,76723.15,0.49,0.857,0.00011,12.83456]
[1779609329076,37.69,76719.55,0.49,0.85661,0.00011,12.85789]
[1779609334111,37.69,76715.32,0.49,0.8562,0.00011,12.87997]
[1779609339146,37.7,76714.83,0.49,0.85614,0.00011,12.88341]
[1779609344181,37.7,76714.18,0.49,0.85606,0.00011,12.88781]
[1779609349217,37.7,76713.93,0.49,0.85603,0.00011,12.8897]
[1779609356264,37.7,76713.17,0.49,0.85594,0.00011,12.89482]
[1779609362620,37.7,76714.23,0.49,0.85605,0.00011,12.88855]
[1779609368349,37.7,76716.02,0.49,0.85624,0.00011,12.87769]
[1779609374390,37.7,76715.26,0.49,0.85615,0.00011,12.88252]
[1779609381441,37.7,76717.42,0.49,0.85638,0.00011,12.86918]
[1779609386475,37.7,76718.03,0.49,0.85644,0.00011,12.86588]
[1779609392831,37.71,76715.94,0.49,0.85622,0.00011,12.87665]
[1779609398559,37.71,76717.05,0.49,0.85631,0.00011,12.87141]
[1779609403594,37.72,76718.47,0.49,0.85644,0.00011,12.86356]
[1779609408629,37.72,76726.83,0.49,0.8573,0.00011,12.81257]
[1779609413664,37.72,76727.13,0.49,0.85732,0.00011,12.81195]
[1779609418699,37.72,76724.02,0.49,0.85697,0.00011,12.8324]
[1779609425748,37.73,76722.74,0.49,0.85681,0.00011,12.8417]
[1779609430782,37.73,76722.01,0.49,0.85671,0.00011,12.84765]
[1779609435819,37.74,76719.56,0.49,0.85642,0.00011,12.86493]
[1779609441864,37.75,76718.67,0.49,0.85628,0.00011,12.87346]
[1779609446896,37.75,76717.76,0.49,0.85614,0.00011,12.88141]
[1779609451931,37.76,76717.07,0.49,0.85607,0.00011,12.88332]
[1779609457975,37.77,76717.61,0.49,0.85608,0.00011,12.88289]
[1779609463320,37.77,76715.82,0.49,0.85586,0.00011,12.89573]
[1779609472077,37.77,76715.16,0.49,0.85577,0.00011,12.9011]
[1779609480134,37.78,76714.56,0.49,0.8557,0.00011,12.90559]
[1779609486175,37.78,76712.66,0.49,0.85548,0.00011,12.91797]
[1779609491209,37.78,76712.11,0.49,0.85542,0.00011,12.92187]
[1779609502287,37.78,76711.69,0.49,0.85536,0.00011,12.92548]
[1779609509336,37.78,76711.83,0.49,0.85536,0.00011,12.92524]
[1779609514371,37.78,76711.98,0.49,0.85541,0.00011,12.92007]
[1779609523741,37.79,76711.8,0.49,0.85538,0.00011,12.92186]
[1779609532499,37.79,76711.91,0.49,0.85538,0.00011,12.92171]
[1779609537534,37.79,76711.81,0.49,0.85537,0.00011,12.92269]
[1779609542568,37.79,76711.55,0.49,0.85533,0.00011,12.9247]
[1779609548611,37.79,76710.79,0.49,0.85524,0.00011,12.92994]
[1779609553952,37.79,76708.5,0.49,0.85499,0.00011,12.94451]
[1779609560698,37.79,76706.27,0.49,0.85475,0.00011,12.95871]
[1779609562708,37.79,76714.44,0.49,0.85562,0.00011,12.90807]
[1779609567743,37.79,76711.67,0.49,0.85531,0.00011,12.92583]
[1779609572782,37.8,76712.93,0.49,0.85548,0.00011,12.91382]
[1779609577818,37.8,76716.87,0.49,0.85588,0.00011,12.89049]
[1779609582853,37.8,76717.1,0.49,0.85588,0.00011,12.89062]
[1779609587887,37.8,76715.87,0.49,0.85574,0.00011,12.89872]
[1779609592922,37.81,76719.13,0.49,0.85606,0.00011,12.87975]
[1779609597958,37.81,76727.35,0.49,0.85691,0.00011,12.82978]
[1779609601457,37.81,76728.76,0.49,0.85705,0.00011,12.82165]
[1779609601544,37.81,76715.55,0.49,0.85565,0.00011,12.90394]
[1779609601983,37.81,76721.89,0.49,0.85632,0.00011,12.86459]
[1779609602898,37.81,76721.89,0.49,0.85632,0.00011,12.86459]
[1779609600148,37.81,76721.89,0.49,0.85632,0.00011,12.86459]
[1779609607870,37.81,76721.89,0.49,0.85632,0.00011,12.86459]
[1779609612338,37.81,76721.62,0.49,0.85629,0.00011,12.86626]
[1779609614381,37.81,76747.06,0.49,0.85896,0.0001,12.70848]
[1779609620190,37.81,76749.52,0.49,0.85922,0.0001,12.69323]
[1779609625190,37.81,76745.59,0.49,0.85881,0.0001,12.71759]
[1779609630226,37.81,76741.04,0.49,0.85833,0.0001,12.7458]
[1779609635261,37.81,76736.74,0.49,0.85792,0.0001,12.76777]
[1779609641303,37.81,76734.0,0.49,0.85764,0.0001,12.78476]
[1779609648350,37.81,76730.04,0.49,0.85722,0.00011,12.80933]
[1779609651371,37.81,76724.48,0.49,0.85664,0.00011,12.84381]
[1779609652379,37.81,76708.18,0.49,0.85491,0.00011,12.94497]
[1779609653388,37.81,76707.37,0.49,0.85483,0.00011,12.94964]
[1779609654684,37.81,76699.88,0.49,0.85404,0.00011,12.99598]
[1779609655400,37.81,76699.88,0.49,0.85404,0.00011,12.99572]
[1779609661443,37.81,76700.03,0.49,0.85408,0.00011,12.99325]
[1779609666476,37.8,76700.8,0.49,0.85419,0.00011,12.98713]
[1779609671512,37.8,76703.39,0.49,0.85448,0.00011,12.96982]
[1779609679570,37.79,76705.55,0.49,0.85474,0.00011,12.95454]
[1779609684603,37.79,76707.4,0.49,0.85496,0.00011,12.94221]
[1779609689638,37.79,76709.42,0.49,0.85518,0.00011,12.92915]
[1779609694672,37.79,76707.79,0.49,0.85505,0.00011,12.93438]
[1779609699707,37.79,76711.42,0.49,0.85544,0.00011,12.9116]
[1779609705043,37.79,76714.99,0.49,0.85582,0.00011,12.88925]
[1779609710785,37.79,76718.52,0.49,0.8562,0.00011,12.86713]
[1779609715820,37.79,76720.74,0.49,0.85643,0.00011,12.8532]
[1779609719848,37.79,76726.74,0.49,0.85707,0.00011,12.8159]
[1779609725183,37.79,76729.51,0.49,0.85735,0.00011,12.79882]
[1779609730927,37.79,76729.48,0.49,0.85735,0.00011,12.79932]
[1779609735959,37.79,76729.58,0.49,0.85735,0.00011,12.79909]
[1779609742003,37.79,76725.71,0.49,0.85694,0.00011,12.82353]
[1779609748045,37.79,76723.97,0.49,0.85675,0.00011,12.83464]
[1779609755393,37.79,76722.57,0.49,0.85664,0.00011,12.839]
[1779609762147,37.79,76720.37,0.49,0.8564,0.00011,12.85305]
[1779609775533,37.8,76717.61,0.49,0.85609,0.00011,12.87086]
[1779609781279,37.8,76718.35,0.49,0.85617,0.00011,12.86654]
[1779609786314,37.8,76718.01,0.49,0.85613,0.00011,12.86897]
[1779609791349,37.8,76718.28,0.49,0.85615,0.00011,12.86762]
[1779609796384,37.8,76722.8,0.49,0.85662,0.00011,12.84004]
[1779609797392,37.8,76729.37,0.49,0.85731,0.00011,12.79915]
[1779609798399,37.8,76732.85,0.49,0.85768,0.0001,12.7775]
[1779609803433,37.8,76733.1,0.49,0.85771,0.0001,12.77579]
[1779609809474,37.8,76732.08,0.49,0.8576,0.0001,12.78185]
[1779609815814,37.8,76730.97,0.49,0.85754,0.0001,12.78362]
[1779609821559,37.8,76729.89,0.49,0.85743,0.00011,12.78987]
[1779609826594,37.79,76729.68,0.49,0.85741,0.00011,12.79076]
[1779609831635,37.79,76729.29,0.49,0.85738,0.00011,12.7928]
[1779609836665,37.79,76729.07,0.49,0.85739,0.00011,12.79214]
[1779609841700,37.79,76728.39,0.49,0.85733,0.00011,12.79557]
[1779609846735,37.78,76728.28,0.49,0.85733,0.00011,12.79565]
[1779609855798,37.78,76726.87,0.49,0.85721,0.00011,12.80268]
[1779609860833,37.78,76726.83,0.49,0.85724,0.00011,12.80104]
[1779609865868,37.77,76726.71,0.49,0.85724,0.00011,12.80087]
[1779609867885,37.77,76718.87,0.49,0.85642,0.00011,12.84918]
[1779609872917,37.77,76718.77,0.49,0.85647,0.00011,12.84412]
[1779609878961,37.77,76717.95,0.49,0.8564,0.00011,12.84813]
[1779609885006,37.76,76717.42,0.49,0.85636,0.00011,12.85049]
[1779609890039,37.76,76716.48,0.49,0.85627,0.00011,12.85563]
[1779609895073,37.76,76716.66,0.49,0.8563,0.00011,12.85381]
[1779609900108,37.76,76711.57,0.49,0.85577,0.00011,12.88471]
[1779609905144,37.75,76712.57,0.49,0.8559,0.00011,12.87698]
[1779609911185,37.75,76715.22,0.49,0.85621,0.00011,12.85878]
[1779609916522,37.75,76717.39,0.49,0.85646,0.00011,12.84458]
[1779609922265,37.74,76717.67,0.49,0.85651,0.00011,12.84103]
[1779609931328,37.74,76718.57,0.49,0.85667,0.00011,12.82947]
[1779609936662,37.74,76717.64,0.49,0.85659,0.00011,12.83451]
[1779609946733,37.73,76717.42,0.49,0.85658,0.00011,12.83454]
[1779609954494,37.73,76716.96,0.49,0.85655,0.00011,12.83641]
[1779609959528,37.73,76717.47,0.49,0.85662,0.00011,12.83249]
[1779609964563,37.73,76717.12,0.49,0.8566,0.00011,12.83346]
[1779609969600,37.72,76717.11,0.49,0.85662,0.00011,12.83254]
[1779609974634,37.72,76715.9,0.49,0.85652,0.00011,12.83839]
[1779609979672,37.71,76715.67,0.49,0.85653,0.00011,12.83762]
[1779609981683,37.71,76685.17,0.49,0.85328,0.00011,13.02718]
[1779609982692,37.71,76669.77,0.49,0.85162,0.00011,13.12299]
[1779609983697,37.71,76674.13,0.49,0.8521,0.00011,13.09553]
[1779609984704,37.71,76676.4,0.49,0.85235,0.00011,13.08091]
[1779609989740,37.71,76678.71,0.49,0.85262,0.00011,13.06548]
[1779609992760,37.71,76685.4,0.49,0.85339,0.00011,13.01864]
[1779609997795,37.7,76685.82,0.49,0.85344,0.00011,13.01559]
[1779609998803,37.7,76658.83,0.49,0.85053,0.00011,13.18353]
[1779610003837,37.7,76654.6,0.49,0.8501,0.00011,13.20818]
[1779610008872,37.69,76654.44,0.49,0.85011,0.00011,13.20737]
[1779610013907,37.69,76655.38,0.49,0.85024,0.00011,13.19975]
[1779610018943,37.68,76654.0,0.49,0.85012,0.00011,13.20659]
[1779610023977,37.68,76652.65,0.49,0.85001,0.00011,13.21322]
[1779610030021,37.67,76649.7,0.49,0.84972,0.00011,13.22939]
[1779610035054,37.67,76648.74,0.49,0.84965,0.00011,13.23346]
[1779610040089,37.66,76648.45,0.49,0.84965,0.00011,13.23336]
[1779610045124,37.66,76648.0,0.49,0.84963,0.00011,13.23427]
[1779610050161,37.65,76647.53,0.49,0.84961,0.00011,13.23532]
[1779610056200,37.65,76647.56,0.49,0.8497,0.00011,13.2282]
[1779610061239,37.64,76644.16,0.49,0.84936,0.00011,13.24756]
[1779610066276,37.64,76644.81,0.49,0.84946,0.00011,13.24158]
[1779610072316,37.63,76644.63,0.49,0.84948,0.00011,13.24043]
[1779610077668,37.62,76649.12,0.49,0.85,0.00011,13.21053]
[1779610083393,37.62,76652.78,0.49,0.85044,0.00011,13.18553]
[1779610086414,37.62,76660.26,0.49,0.85127,0.00011,13.13774]
[1779610087738,37.62,76661.57,0.49,0.85142,0.00011,13.12927]
[1779610093463,37.61,76665.03,0.49,0.85182,0.00011,13.10611]
[1779610094471,37.61,76672.29,0.49,0.85261,0.00011,13.06052]
[1779610095476,37.61,76672.58,0.49,0.85264,0.00011,13.05855]
[1779610100513,37.61,76672.08,0.49,0.8526,0.00011,13.06097]
[1779610105548,37.61,76675.64,0.49,0.853,0.00011,13.03812]
[1779610117950,37.6,76676.08,0.49,0.8531,0.00011,13.02968]
[1779610124680,37.6,76675.12,0.49,0.853,0.00011,13.03535]
[1779610129715,37.6,76679.8,0.49,0.85351,0.00011,13.00588]
[1779610136764,37.6,76684.91,0.49,0.85406,0.00011,12.9737]
[1779610142806,37.6,76688.44,0.49,0.85445,0.00011,12.95146]
[1779610145827,37.6,76694.61,0.49,0.85511,0.00011,12.91285]
[1779610150862,37.6,76694.55,0.49,0.8551,0.00011,12.91322]
[1779610158230,37.6,76693.56,0.49,0.855,0.00011,12.91935]
[1779610163950,37.6,76693.56,0.49,0.855,0.00011,12.91928]
[1779610174021,37.6,76693.47,0.49,0.85504,0.00011,12.91458]
[1779610178372,37.6,76693.1,0.49,0.85501,0.00011,12.91651]
[1779610187113,37.6,76693.15,0.49,0.85503,0.00011,12.9153]
[1779610192153,37.59,76692.38,0.49,0.85495,0.00011,12.91944]
[1779610198511,37.59,76690.1,0.49,0.85473,0.00011,12.93279]
[1779610204236,37.59,76687.42,0.49,0.85445,0.00011,12.94862]
[1779610211285,37.59,76687.56,0.49,0.85449,0.00011,12.94667]
[1779610216323,37.58,76684.15,0.49,0.85413,0.00011,12.96721]
[1779610221358,37.58,76682.89,0.49,0.85401,0.00011,12.97424]
[1779610226393,37.58,76681.88,0.49,0.85392,0.00011,12.97962]
[1779610234449,37.58,76683.15,0.49,0.85412,0.00011,12.96539]
[1779610240492,37.57,76685.63,0.49,0.85441,0.00011,12.94876]
[1779610245530,37.57,76687.45,0.49,0.85462,0.00011,12.93647]
[1779610250563,37.57,76689.34,0.49,0.85484,0.00011,12.92371]
[1779610255598,37.56,76688.46,0.49,0.85476,0.00011,12.92824]
[1779610261640,37.56,76688.87,0.49,0.85482,0.00011,12.92442]
[1779610263654,37.56,76681.84,0.49,0.85408,0.00011,12.96797]
[1779610264661,37.56,76678.97,0.49,0.85377,0.00011,12.98564]
[1779610269697,37.56,76682.35,0.49,0.85416,0.00011,12.96311]
[1779610274731,37.55,76681.04,0.49,0.85403,0.00011,12.97036]
[1779610283793,37.55,76678.13,0.49,0.85376,0.00011,12.98631]
[1779610289146,37.54,76677.11,0.49,0.85368,0.00011,12.99109]
[1779610294871,37.54,76676.26,0.49,0.85365,0.00011,12.99039]
[1779610299907,37.54,76675.97,0.49,0.85364,0.00011,12.99093]
[1779610304941,37.53,76675.5,0.49,0.85361,0.00011,12.99258]
[1779610310984,37.53,76675.04,0.49,0.85359,0.00011,12.99359]
[1779610317025,37.52,76675.1,0.49,0.85363,0.00011,12.99142]
[1779610322062,37.52,76675.04,0.49,0.85364,0.00011,12.99048]
[1779610329426,37.52,76674.59,0.49,0.85362,0.00011,12.99181]
[1779610339496,37.51,76674.47,0.49,0.85365,0.00011,12.98975]
[1779610346230,37.5,76674.74,0.49,0.85371,0.00011,12.9862]
[1779610351265,37.5,76674.39,0.49,0.85374,0.00011,12.9824]
[1779610356304,37.5,76675.89,0.49,0.85392,0.00011,12.9718]
[1779610362344,37.49,76675.75,0.49,0.85393,0.00011,12.97131]
[1779610367381,37.49,76675.16,0.49,0.85388,0.00011,12.97392]
[1779610375434,37.49,76674.93,0.49,0.85388,0.00011,12.9741]
[1779610386510,37.48,76674.44,0.49,0.85386,0.00011,12.97539]
[1779610391546,37.48,76677.01,0.49,0.85415,0.00011,12.95837]
[1779610396604,37.48,76677.1,0.49,0.85417,0.00011,12.95677]
[1779610401620,37.47,76679.46,0.49,0.85445,0.00011,12.94094]
[1779610406656,37.47,76681.37,0.49,0.85467,0.00011,12.92791]
[1779610411690,37.47,76679.55,0.49,0.85453,0.00011,12.9335]
[1779610416726,37.47,76681.81,0.49,0.85479,0.00011,12.91849]
[1779610425789,37.46,76682.87,0.49,0.85492,0.00011,12.91107]
[1779610430824,37.46,76685.04,0.49,0.85516,0.00011,12.89716]
[1779610440201,37.46,76684.67,0.49,0.85512,0.00011,12.89904]
[1779610447944,37.46,76683.02,0.49,0.85496,0.00011,12.90848]
[1779610455999,37.46,76683.43,0.49,0.85502,0.00011,12.90502]
[1779610461036,37.45,76685.09,0.49,0.85521,0.00011,12.89407]
[1779610466071,37.45,76684.97,0.49,0.8552,0.00011,12.89436]
[1779610475133,37.45,76684.61,0.49,0.85522,0.00011,12.89121]
[1779610480481,37.45,76685.11,0.49,0.85528,0.00011,12.88772]
[1779610486210,37.45,76685.74,0.49,0.85535,0.00011,12.88355]
[1779610491244,37.45,76685.62,0.49,0.85534,0.00011,12.88415]
[1779610497287,37.45,76685.28,0.49,0.8553,0.00011,12.88611]
[1779610502321,37.45,76685.79,0.49,0.85536,0.00011,12.88282]
[1779610507358,37.45,76687.38,0.49,0.85553,0.00011,12.87279]
[1779610512394,37.45,76686.32,0.49,0.85542,0.00011,12.87911]
[1779610517429,37.45,76685.86,0.49,0.85538,0.00011,12.88167]
[1779610523471,37.45,76685.95,0.49,0.8554,0.00011,12.88068]
[1779610531529,37.44,76684.33,0.49,0.85527,0.00011,12.88553]
[1779610540903,37.44,76681.17,0.49,0.85494,0.00011,12.90466]
[1779610550664,37.44,76678.57,0.49,0.85468,0.00011,12.92022]
[1779610557711,37.44,76678.4,0.49,0.85467,0.00011,12.92087]
[1779610562746,37.44,76681.38,0.49,0.85499,0.00011,12.90186]
[1779610563754,37.44,76686.43,0.49,0.85553,0.00011,12.87016]
[1779610568788,37.44,76689.71,0.49,0.85589,0.00011,12.84956]
[1779610574831,37.44,76688.61,0.49,0.85578,0.00011,12.85559]
[1779610579865,37.43,76689.8,0.49,0.85593,0.00011,12.84691]
[1779610587927,37.43,76691.12,0.49,0.85612,0.00011,12.83571]
[1779610589936,37.42,76702.37,0.49,0.85734,0.00011,12.76434]
[1779610591258,37.42,76702.99,0.49,0.85745,0.00011,12.75542]
[1779610596986,37.42,76702.71,0.49,0.85745,0.00011,12.75534]
[1779610602021,37.41,76698.87,0.49,0.85706,0.00011,12.77792]
[1779610608063,37.41,76698.36,0.49,0.85704,0.00011,12.77915]
[1779610613096,37.4,76698.13,0.49,0.85704,0.00011,12.77896]
[1779610618132,37.4,76699.85,0.49,0.85725,0.00011,12.76657]
[1779610623167,37.4,76700.65,0.49,0.85736,0.00011,12.76002]
[1779610628202,37.39,76700.81,0.49,0.85741,0.00011,12.75751]
[1779610633238,37.39,76701.03,0.49,0.85746,0.00011,12.7545]
[1779610639278,37.38,76699.0,0.49,0.85728,0.00011,12.76513]
[1779610646328,37.38,76699.45,0.49,0.85736,0.00011,12.76019]
[1779610651677,37.37,76704.3,0.49,0.85794,0.00011,12.7234]
[1779610657405,37.37,76704.53,0.49,0.85799,0.00011,12.72069]
[1779610664455,37.36,76704.48,0.49,0.85802,0.00011,12.719]
[1779610671817,37.36,76704.79,0.49,0.85808,0.00011,12.71533]
[1779610677546,37.36,76706.41,0.49,0.85827,0.00011,12.70418]
[1779610684595,37.36,76705.83,0.49,0.8582,0.00011,12.70782]
[1779610688623,37.36,76711.24,0.49,0.85878,0.00011,12.67394]
[1779610696680,37.36,76710.92,0.49,0.85874,0.00011,12.67629]
[1779610701716,37.36,76710.23,0.49,0.85866,0.00011,12.6808]
[1779610706750,37.36,76710.3,0.49,0.85866,0.00011,12.68054]
[1779610712794,37.36,76709.93,0.49,0.85866,0.00011,12.67836]
[1779610717825,37.36,76709.49,0.49,0.85861,0.00011,12.68128]
[1779610724876,37.36,76707.02,0.49,0.85835,0.00011,12.697]
[1779610728904,37.36,76701.37,0.49,0.85775,0.00011,12.73253]
[1779610733938,37.36,76700.62,0.49,0.85767,0.00011,12.73729]
[1779610738973,37.36,76699.48,0.49,0.85754,0.00011,12.7445]
[1779610742315,37.36,76691.97,0.49,0.85674,0.00011,12.79166]
[1779610748036,37.36,76691.97,0.49,0.85675,0.00011,12.79141]
[1779610756093,37.36,76692.18,0.49,0.85677,0.00011,12.78984]
[1779610761131,37.36,76692.28,0.49,0.85679,0.00011,12.78909]
[1779610764149,37.36,76697.49,0.49,0.85734,0.00011,12.75639]
[1779610769198,37.36,76698.74,0.49,0.85747,0.00011,12.74865]
[1779610774233,37.36,76699.71,0.49,0.85762,0.00011,12.73795]
[1779610780276,37.36,76700.45,0.49,0.85769,0.00011,12.73344]
[1779610782595,37.36,76706.1,0.49,0.8583,0.00011,12.69743]
[1779610790345,37.35,76706.29,0.49,0.85835,0.00011,12.69447]
[1779610795384,37.35,76706.28,0.49,0.85837,0.00011,12.69339]
[1779610801423,37.35,76706.01,0.49,0.85836,0.00011,12.6938]
[1779610806457,37.34,76705.13,0.49,0.85829,0.00011,12.69831]
[1779610810488,37.34,76710.18,0.49,0.85883,0.00011,12.66582]
[1779610816530,37.34,76709.34,0.49,0.85876,0.00011,12.67023]
[1779610821565,37.34,76712.28,0.49,0.85909,0.00011,12.65052]
[1779610826600,37.33,76712.38,0.49,0.85912,0.00011,12.6485]
[1779610832948,37.33,76712.25,0.49,0.85917,0.00011,12.64319]
[1779610838687,37.33,76714.31,0.49,0.85941,0.00011,12.629]
[1779610843720,37.32,76715.52,0.49,0.85956,0.00011,12.62045]
[1779610849762,37.32,76714.98,0.49,0.85952,0.00011,12.62283]
[1779610854797,37.32,76712.77,0.49,0.85929,0.00011,12.63632]
[1779610859832,37.32,76712.18,0.49,0.85923,0.00011,12.63962]
[1779610865874,37.32,76710.55,0.49,0.85907,0.00011,12.64934]
[1779610867889,37.32,76717.19,0.49,0.85977,0.00011,12.60755]
[1779610873929,37.32,76715.91,0.49,0.85964,0.00011,12.6154]
[1779610878966,37.32,76721.19,0.49,0.8602,0.00011,12.58212]
[1779610884001,37.32,76723.5,0.49,0.86044,0.00011,12.56759]
[1779610889036,37.32,76730.45,0.49,0.86117,0.0001,12.52385]
[1779610900112,37.31,76732.83,0.49,0.86148,0.0001,12.50351]
[1779610906154,37.31,76736.05,0.49,0.86182,0.0001,12.48273]
[1779610911189,37.31,76740.6,0.49,0.8623,0.0001,12.45375]
[1779610913546,37.31,76751.64,0.49,0.86345,0.0001,12.38449]
[1779610919245,37.31,76751.86,0.49,0.86347,0.0001,12.38318]
[1779610924281,37.31,76751.99,0.49,0.86349,0.0001,12.38238]
[1779610927301,37.31,76745.19,0.49,0.86278,0.0001,12.42498]
[1779610932336,37.31,76745.29,0.49,0.8628,0.0001,12.42412]
[1779610941398,37.31,76746.46,0.49,0.86292,0.0001,12.41646]
[1779610946434,37.31,76747.82,0.49,0.86307,0.0001,12.40777]
[1779610951469,37.31,76747.8,0.49,0.86311,0.0001,12.40303]
[1779610961536,37.31,76748.0,0.49,0.86313,0.0001,12.40156]
[1779610967583,37.31,76748.48,0.49,0.86318,0.0001,12.3985]
[1779610972622,37.31,76745.22,0.49,0.86285,0.0001,12.4188]
[1779610977653,37.31,76746.47,0.49,0.86298,0.0001,12.4108]
[1779610982689,37.31,76750.85,0.49,0.86344,0.0001,12.38321]
[1779610987723,37.31,76752.84,0.49,0.86364,0.0001,12.37079]
[1779610992758,37.31,76754.01,0.49,0.86376,0.0001,12.36362]
[1779610997793,37.31,76753.52,0.49,0.86371,0.0001,12.36685]
[1779611004190,37.31,76753.84,0.49,0.86374,0.0001,12.36508]
[1779611009877,37.31,76754.12,0.49,0.86376,0.0001,12.36358]
[1779611014912,37.31,76757.28,0.49,0.86412,0.0001,12.33949]
[1779611019947,37.31,76756.73,0.49,0.86406,0.0001,12.34335]
[1779611024984,37.31,76754.86,0.49,0.86386,0.0001,12.35545]
[1779611030020,37.31,76753.59,0.49,0.86372,0.0001,12.36375]
[1779611035052,37.32,76753.89,0.49,0.86375,0.0001,12.36223]
[1779611041094,37.32,76753.35,0.49,0.86368,0.0001,12.36606]
[1779611046129,37.32,76753.27,0.49,0.86367,0.0001,12.36702]
[1779611054542,37.32,76752.73,0.49,0.8636,0.0001,12.37115]
[1779611062241,37.32,76752.37,0.49,0.86355,0.0001,12.3742]
[1779611069290,37.32,76752.16,0.49,0.86352,0.0001,12.37629]
[1779611074681,37.32,76750.34,0.49,0.86336,0.0001,12.38349]
[1779611080367,37.33,76750.86,0.49,0.8634,0.0001,12.38085]
[1779611085402,37.33,76751.76,0.49,0.86349,0.0001,12.37579]
[1779611090439,37.33,76751.16,0.49,0.86342,0.0001,12.38012]
[1779611095474,37.33,76750.8,0.49,0.86337,0.0001,12.38293]
[1779611100509,37.33,76750.4,0.49,0.86332,0.0001,12.386]
[1779611105545,37.33,76751.16,0.49,0.86339,0.0001,12.38183]
[1779611114963,37.34,76750.62,0.49,0.86331,0.0001,12.3864]
[1779611116624,37.34,76756.33,0.49,0.8639,0.0001,12.35077]
[1779611118635,37.34,76759.93,0.49,0.86427,0.0001,12.32861]
[1779611123671,37.34,76763.44,0.49,0.86463,0.0001,12.30677]
[1779611128706,37.34,76761.85,0.49,0.86449,0.0001,12.31547]
[1779611133741,37.33,76762.56,0.49,0.86462,0.0001,12.30508]
[1779611138777,37.33,76762.52,0.49,0.86464,0.0001,12.30407]
[1779611143814,37.33,76767.15,0.49,0.86513,0.0001,12.27396]
[1779611149873,37.32,76768.53,0.49,0.86529,0.0001,12.26422]
[1779611155255,37.32,76771.11,0.49,0.86557,0.0001,12.247]
[1779611160931,37.32,76772.78,0.49,0.86576,0.0001,12.23547]
[1779611163952,37.32,76765.1,0.49,0.86498,0.0001,12.28295]
[1779611168987,37.31,76761.44,0.49,0.86463,0.0001,12.30448]
[1779611174023,37.31,76763.81,0.49,0.86489,0.0001,12.28829]
[1779611179059,37.31,76762.4,0.49,0.86477,0.0001,12.29572]
[1779611186108,37.3,76762.86,0.49,0.86485,0.0001,12.29083]
[1779611192150,37.3,76764.73,0.49,0.86511,0.0001,12.27272]
[1779611197186,37.29,76760.88,0.49,0.86474,0.0001,12.29536]
[1779611202221,37.29,76759.85,0.49,0.86465,0.0001,12.30037]
[1779611208263,37.28,76758.2,0.49,0.86451,0.0001,12.30901]
[1779611215679,37.28,76757.99,0.49,0.86452,0.0001,12.30837]
[1779611221354,37.27,76762.08,0.49,0.86497,0.0001,12.28109]
[1779611231421,37.27,76762.65,0.49,0.86507,0.0001,12.27484]
[1779611235820,37.27,76769.25,0.49,0.86576,0.0001,12.23247]
[1779611245889,37.26,76767.3,0.49,0.8656,0.0001,12.24219]
[1779611252570,37.25,76767.28,0.49,0.86567,0.0001,12.23591]
[1779611257606,37.25,76765.64,0.49,0.86552,0.0001,12.24502]
[1779611262640,37.25,76763.89,0.49,0.86536,0.0001,12.25482]
[1779611270697,37.24,76765.49,0.49,0.86555,0.0001,12.24292]
[1779611276101,37.24,76761.73,0.49,0.86519,0.0001,12.2651]
[1779611281776,37.24,76759.49,0.49,0.86498,0.0001,12.27797]
[1779611286812,37.23,76758.42,0.49,0.86489,0.0001,12.28348]
[1779611292854,37.23,76757.87,0.49,0.86485,0.0001,12.2855]
[1779611297889,37.23,76758.58,0.49,0.86494,0.0001,12.27987]
[1779611302924,37.22,76761.75,0.49,0.86529,0.0001,12.25894]
[1779611308966,37.22,76764.31,0.49,0.86557,0.0001,12.24168]
[1779611314003,37.22,76768.15,0.49,0.86602,0.0001,12.21191]
[1779611319037,37.22,76770.19,0.49,0.86625,0.0001,12.19822]
[1779611324072,37.21,76773.69,0.49,0.86662,0.0001,12.17528]
[1779611329108,37.21,76771.79,0.49,0.86644,0.0001,12.18637]
[1779611330114,37.21,76777.07,0.49,0.86698,0.0001,12.153]
[1779611335149,37.21,76776.1,0.49,0.8669,0.0001,12.15803]
[1779611340187,37.21,76775.41,0.49,0.86685,0.0001,12.1609]
[1779611344214,37.2,76763.52,0.49,0.86565,0.0001,12.23471]
[1779611349249,37.2,76763.65,0.49,0.86567,0.0001,12.23307]
[1779611356298,37.2,76765.76,0.49,0.86591,0.0001,12.21879]
[1779611361333,37.2,76765.95,0.49,0.86594,0.0001,12.2169]
[1779611366368,37.2,76766.4,0.49,0.86599,0.0001,12.21344]
[1779611371405,37.19,76766.88,0.49,0.86609,0.0001,12.20512]
[1779611372411,37.19,76753.96,0.49,0.86476,0.0001,12.286]
[1779611377447,37.19,76751.74,0.49,0.86455,0.0001,12.29883]
[1779611381475,37.19,76746.48,0.49,0.86402,0.0001,12.33094]
[1779611387518,37.18,76746.82,0.49,0.86408,0.0001,12.32728]
[1779611392552,37.18,76744.41,0.49,0.86385,0.0001,12.34119]
[1779611397588,37.18,76744.72,0.49,0.86391,0.0001,12.33788]
[1779611402622,37.17,76745.48,0.49,0.86401,0.0001,12.3317]
[1779611407656,37.17,76746.45,0.49,0.86413,0.0001,12.32417]
[1779611417092,37.16,76748.55,0.49,0.86439,0.0001,12.3085]
[1779611422764,37.16,76748.03,0.49,0.86436,0.0001,12.31009]
[1779611428806,37.16,76747.81,0.49,0.86437,0.0001,12.30973]
[1779611433844,37.15,76747.81,0.49,0.86443,0.0001,12.30358]
[1779611438878,37.15,76747.2,0.49,0.86439,0.0001,12.30599]
[1779611445925,37.14,76748.21,0.49,0.86453,0.0001,12.29771]
[1779611450962,37.14,76747.37,0.49,0.86446,0.0001,12.30165]
[1779611455995,37.14,76747.02,0.49,0.86445,0.0001,12.30251]
[1779611460029,37.13,76753.02,0.49,0.86509,0.0001,12.26373]
[1779611465060,37.13,76752.13,0.49,0.86501,0.0001,12.26823]
[1779611470096,37.13,76751.64,0.49,0.86498,0.0001,12.2702]
[1779611477514,37.12,76750.04,0.49,0.86484,0.0001,12.27852]
[1779611482180,37.12,76773.94,0.49,0.86731,0.0001,12.12736]
[1779611483187,37.12,76775.99,0.49,0.86753,0.0001,12.11436]
[1779611486209,37.12,76780.09,0.49,0.86795,0.0001,12.08833]
[1779611491242,37.12,76782.08,0.49,0.8682,0.0001,12.07074]
[1779611496281,37.12,76780.32,0.49,0.86804,0.0001,12.08074]
[1779611497655,37.12,76774.52,0.49,0.86745,0.0001,12.117]
[1779611505341,37.11,76769.9,0.49,0.867,0.0001,12.14461]
[1779611510376,37.11,76768.73,0.49,0.86689,0.0001,12.15099]
[1779611515413,37.11,76761.97,0.49,0.86621,0.0001,12.19242]
[1779611520449,37.1,76759.59,0.49,0.86599,0.0001,12.20636]
[1779611524479,37.1,76754.08,0.49,0.86543,0.0001,12.24008]
[1779611529513,37.1,76752.63,0.49,0.8653,0.0001,12.24843]
[1779611535555,37.1,76752.42,0.49,0.86529,0.0001,12.24882]
[1779611540590,37.1,76749.13,0.49,0.86496,0.0001,12.26871]
[1779611545625,37.09,76749.5,0.49,0.86501,0.0001,12.26551]
[1779611552675,37.09,76745.93,0.49,0.86471,0.0001,12.28183]
[1779611557710,37.09,76746.79,0.49,0.86481,0.0001,12.27542]
[1779611562745,37.08,76745.99,0.49,0.86475,0.0001,12.27946]
[1779611568162,37.08,76746.53,0.49,0.86482,0.0001,12.27507]
[1779611574831,37.08,76745.51,0.49,0.86473,0.0001,12.28012]
[1779611579866,37.08,76745.55,0.49,0.86475,0.0001,12.27886]
[1779611585909,37.07,76744.77,0.49,0.86469,0.0001,12.2825]
[1779611590943,37.07,76745.86,0.49,0.86482,0.0001,12.2746]
[1779611596984,37.07,76746.07,0.49,0.86486,0.0001,12.27206]
[1779611602026,37.06,76743.13,0.49,0.86458,0.0001,12.28958]
[1779611607061,37.06,76742.61,0.49,0.86454,0.0001,12.29176]
[1779611612096,37.06,76742.41,0.49,0.86458,0.0001,12.28725]
[1779611615116,37.06,76733.84,0.49,0.86369,0.0001,12.34066]
[1779611617131,37.06,76733.73,0.49,0.86369,0.0001,12.34079]
[1779611622166,37.05,76736.27,0.49,0.86398,0.0001,12.32332]
[1779611627199,37.05,76737.35,0.49,0.86412,0.0001,12.31505]
[1779611631229,37.05,76735.49,0.49,0.86394,0.0001,12.32547]
[1779611637272,37.04,76736.59,0.49,0.86409,0.0001,12.31646]
[1779611642306,37.04,76737.26,0.49,0.86419,0.0001,12.3104]
[1779611648723,37.03,76738.24,0.49,0.86434,0.0001,12.30158]
[1779611655397,37.02,76738.83,0.49,0.86444,0.0001,12.29547]
[1779611663453,37.01,76740.35,0.49,0.86465,0.0001,12.28223]
[1779611668863,37.01,76741.25,0.49,0.86478,0.0001,12.27448]
[1779611678560,37.0,76741.25,0.49,0.86489,0.0001,12.26566]
[1779611684601,36.99,76742.4,0.49,0.86504,0.0001,12.25595]
[1779611691650,36.98,76741.65,0.49,0.86501,0.0001,12.25778]
[1779611697694,36.98,76741.94,0.49,0.86508,0.0001,12.25346]
[1779611703734,36.97,76741.74,0.49,0.8651,0.0001,12.25223]
[1779611708769,36.97,76741.06,0.49,0.86507,0.0001,12.25442]
[1779611713808,36.96,76740.44,0.49,0.86504,0.0001,12.2562]
[1779611719215,36.95,76740.56,0.49,0.86508,0.0001,12.25331]
[1779611724885,36.95,76740.17,0.49,0.86508,0.0001,12.25324]
[1779611729920,36.94,76737.85,0.49,0.86487,0.0001,12.2658]
[1779611731933,36.94,76731.49,0.49,0.86427,0.0001,12.30043]
[1779611739355,36.93,76729.75,0.49,0.86414,0.0001,12.3082]
[1779611745025,36.93,76728.98,0.49,0.8641,0.0001,12.3104]
[1779611750060,36.92,76729.04,0.49,0.86414,0.0001,12.30784]
[1779611755097,36.91,76729.22,0.49,0.86419,0.0001,12.30458]
[1779611763151,36.91,76729.53,0.49,0.86428,0.0001,12.29933]
[1779611769565,36.9,76729.65,0.49,0.86434,0.0001,12.29577]
[1779611775234,36.89,76729.16,0.49,0.86432,0.0001,12.29689]
[1779611781277,36.89,76730.53,0.49,0.8645,0.0001,12.28582]
[1779611787318,36.88,76731.88,0.49,0.86468,0.0001,12.27489]
[1779611793361,36.88,76735.16,0.49,0.8651,0.0001,12.24704]
[1779611799775,36.87,76734.1,0.49,0.86503,0.0001,12.25103]
[1779611806448,36.86,76734.1,0.49,0.86507,0.0001,12.24869]
[1779611812493,36.86,76731.83,0.49,0.86487,0.0001,12.26074]
[1779611817528,36.85,76732.95,0.49,0.86502,0.0001,12.25172]
[1779611822563,36.85,76732.91,0.49,0.86504,0.0001,12.25012]
[1779611824577,36.85,76750.85,0.49,0.86692,0.0001,12.13573]
[1779611825584,36.85,76753.61,0.49,0.86721,0.0001,12.11804]
[1779611830620,36.84,76749.42,0.49,0.8668,0.0001,12.14333]
[1779611837674,36.84,76748.64,0.49,0.86674,0.0001,12.14681]
[1779611842708,36.84,76748.77,0.49,0.86677,0.0001,12.14502]
[1779611847744,36.83,76749.19,0.49,0.86683,0.0001,12.14139]
[1779611852778,36.83,76753.1,0.49,0.86728,0.0001,12.11109]
[1779611858821,36.83,76751.19,0.49,0.8671,0.0001,12.12235]
[1779611863856,36.83,76750.85,0.49,0.86708,0.0001,12.12382]
[1779611868891,36.83,76749.28,0.49,0.86693,0.0001,12.13303]
[1779611873927,36.82,76747.65,0.49,0.86677,0.0001,12.14258]
[1779611879977,36.82,76748.3,0.49,0.86685,0.0001,12.13757]
[1779611885011,36.82,76748.63,0.49,0.8669,0.0001,12.13475]
[1779611890046,36.82,76748.6,0.49,0.8669,0.0001,12.13425]
[1779611895078,36.82,76752.85,0.49,0.86735,0.0001,12.10675]
[1779611900111,36.82,76751.75,0.49,0.86724,0.0001,12.11334]
[1779611907162,36.81,76750.52,0.49,0.86712,0.0001,12.12082]
[1779611912198,36.81,76749.99,0.49,0.86711,0.0001,12.11936]
[1779611917237,36.81,76748.71,0.49,0.86698,0.0001,12.12747]
[1779611922272,36.81,76752.06,0.49,0.86732,0.0001,12.10634]
[1779611925293,36.82,76756.09,0.49,0.86774,0.0001,12.08103]
[1779611930689,36.82,76755.04,0.49,0.86762,0.0001,12.08816]
[1779611940759,36.82,76754.09,0.49,0.8675,0.0001,12.09524]
[1779611946444,36.82,76751.28,0.49,0.86721,0.0001,12.11348]
[1779611951477,36.82,76752.37,0.49,0.86731,0.0001,12.10709]
[1779611956515,36.82,76751.22,0.49,0.86719,0.0001,12.11488]
[1779611961549,36.82,76750.35,0.49,0.86709,0.0001,12.12088]
[1779611963564,36.82,76745.31,0.49,0.86656,0.0001,12.15302]
[1779611969608,36.83,76744.37,0.49,0.86646,0.0001,12.1594]
[1779611974642,36.83,76744.66,0.49,0.86652,0.0001,12.15322]
[1779611981046,36.83,76744.06,0.49,0.86645,0.0001,12.15754]
[1779611986725,36.83,76744.55,0.49,0.8665,0.0001,12.15479]
[1779611991760,36.83,76744.7,0.49,0.86651,0.0001,12.15423]
[1779612001186,36.83,76745.2,0.49,0.86655,0.0001,12.15161]
[1779612006872,36.83,76745.62,0.49,0.86659,0.0001,12.1493]
[1779612013921,36.83,76745.61,0.49,0.86658,0.0001,12.14976]
[1779612018955,36.83,76746.07,0.49,0.86662,0.0001,12.1471]
[1779612026004,36.83,76747.02,0.49,0.86672,0.0001,12.14144]
[1779612031040,36.84,76747.43,0.49,0.8668,0.0001,12.13437]
[1779612036074,36.84,76747.72,0.49,0.86682,0.0001,12.13279]
[1779612041109,36.84,76747.74,0.49,0.86682,0.0001,12.13293]
[1779612046144,36.84,76748.48,0.49,0.86689,0.0001,12.12852]
[1779612051181,36.84,76748.22,0.49,0.86686,0.0001,12.13041]
[1779612057225,36.84,76748.14,0.49,0.86685,0.0001,12.13121]
[1779612062259,36.84,76749.01,0.49,0.86695,0.0001,12.12533]
[1779612067296,36.84,76749.66,0.49,0.86702,0.0001,12.12088]
[1779612073336,36.84,76749.34,0.49,0.86699,0.0001,12.1225]
[1779612078372,36.84,76749.23,0.49,0.86699,0.0001,12.12286]
[1779612083406,36.83,76749.19,0.49,0.86699,0.0001,12.12277]
[1779612091839,36.83,76749.25,0.49,0.86704,0.0001,12.11713]
[1779612097505,36.83,76749.29,0.49,0.86705,0.0001,12.11649]
[1779612105561,36.83,76749.11,0.49,0.86704,0.0001,12.11711]
[1779612110597,36.83,76749.3,0.49,0.86707,0.0001,12.1156]
[1779612115631,36.83,76749.29,0.49,0.86707,0.0001,12.11535]
[1779612119660,36.83,76754.48,0.49,0.86761,0.0001,12.08202]
[1779612126709,36.82,76754.68,0.49,0.86766,0.0001,12.07903]
[1779612132123,36.82,76750.05,0.49,0.86721,0.0001,12.10675]
[1779612138793,36.82,76750.04,0.49,0.86724,0.0001,12.10511]
[1779612144835,36.81,76748.66,0.49,0.86712,0.0001,12.11218]
[1779612149870,36.81,76747.48,0.49,0.86702,0.0001,12.1182]
[1779612155912,36.8,76748.04,0.49,0.86715,0.0001,12.1079]
[1779612160947,36.8,76748.45,0.49,0.86722,0.0001,12.10388]
[1779612166990,36.79,76748.76,0.49,0.86728,0.0001,12.10018]
[1779612172403,36.79,76748.86,0.49,0.86731,0.0001,12.09807]
[1779612180080,36.78,76748.9,0.49,0.86735,0.0001,12.09544]
[1779612186123,36.78,76748.99,0.49,0.86739,0.0001,12.09309]
[1779612192555,36.78,76749.08,0.49,0.86743,0.0001,12.09071]
[1779612199213,36.77,76749.19,0.49,0.86747,0.0001,12.08799]
[1779612204249,36.77,76749.24,0.49,0.8675,0.0001,12.08639]
[1779612209284,36.76,76748.36,0.49,0.86743,0.0001,12.09071]
[1779612214320,36.76,76747.74,0.49,0.86742,0.0001,12.08871]
[1779612219354,36.76,76748.01,0.49,0.86747,0.0001,12.0858]
[1779612224391,36.76,76747.16,0.49,0.8674,0.0001,12.08997]
[1779612229424,36.75,76747.5,0.49,0.86746,0.0001,12.08659]
[1779612235465,36.75,76747.93,0.49,0.86752,0.0001,12.08238]
[1779612241508,36.74,76748.24,0.49,0.86758,0.0001,12.07894]
[1779612246543,36.74,76748.36,0.49,0.86761,0.0001,12.07694]
[1779612251578,36.74,76744.8,0.49,0.86727,0.0001,12.09809]
[1779612256612,36.73,76745.05,0.49,0.86732,0.0001,12.09501]
[1779612263045,36.73,76744.67,0.49,0.86731,0.0001,12.09531]
[1779612268702,36.72,76742.05,0.49,0.86706,0.0001,12.11043]
[1779612275770,36.72,76741.97,0.49,0.86713,0.0001,12.10413]
[1779612281797,36.72,76741.78,0.49,0.86714,0.0001,12.10355]
[1779612286832,36.71,76740.45,0.49,0.86702,0.0001,12.11048]
[1779612291868,36.71,76740.78,0.49,0.86708,0.0001,12.10688]
[1779612296906,36.7,76740.7,0.49,0.8671,0.0001,12.1059]
[1779612301943,36.7,76736.02,0.49,0.86664,0.0001,12.13403]
[1779612306977,36.7,76735.96,0.49,0.86666,0.0001,12.1327]
[1779612312024,36.69,76735.88,0.49,0.86668,0.0001,12.13151]
[1779612317047,36.69,76735.41,0.49,0.86666,0.0001,12.13281]
[1779612323468,36.68,76736.6,0.49,0.86682,0.0001,12.12297]
[1779612327118,36.68,76744.36,0.49,0.86764,0.0001,12.07242]
[1779612332152,36.67,76742.9,0.49,0.86755,0.0001,12.07566]
[1779612337187,36.67,76743.82,0.49,0.86767,0.0001,12.06852]
[1779612343229,36.67,76743.68,0.49,0.86768,0.0001,12.06791]
[1779612350279,36.66,76743.42,0.49,0.86768,0.0001,12.06782]
[1779612355313,36.66,76743.43,0.49,0.8677,0.0001,12.06652]
[1779612360348,36.66,76746.35,0.49,0.86802,0.0001,12.04682]
[1779612362362,36.66,76753.51,0.49,0.86876,0.0001,12.00094]
[1779612367398,36.65,76755.15,0.49,0.86894,0.0001,11.98977]
[1779612372432,36.65,76755.45,0.49,0.86899,0.0001,11.98715]
[1779612377468,36.65,76754.8,0.49,0.86893,0.0001,11.99056]
[1779612382504,36.65,76751.53,0.49,0.8686,0.0001,12.01097]
[1779612387538,36.65,76755.43,0.49,0.86901,0.0001,11.98577]
[1779612393962,36.65,76753.17,0.49,0.86883,0.0001,11.99469]
[1779612401636,36.65,76752.16,0.49,0.86872,0.0001,12.00109]
[1779612406672,36.65,76750.35,0.49,0.86854,0.0001,12.01234]
[1779612411706,36.65,76750.21,0.49,0.86853,0.0001,12.01297]
[1779612416743,36.65,76750.56,0.49,0.86857,0.0001,12.01061]
[1779612421776,36.65,76750.78,0.49,0.86859,0.0001,12.00911]
[1779612427818,36.65,76750.61,0.49,0.86858,0.0001,12.01021]
[1779612431846,36.65,76753.63,0.49,0.86889,0.0001,11.99115]
[1779612437888,36.65,76753.44,0.49,0.86886,0.0001,11.99281]
[1779612441916,36.65,76758.49,0.49,0.86937,0.0001,11.96114]
[1779612451986,36.65,76760.06,0.49,0.86956,0.0001,11.94766]
[1779612457023,36.65,76765.82,0.49,0.87014,0.0001,11.91174]
[1779612462058,36.65,76766.07,0.49,0.87015,0.0001,11.91076]
[1779612467093,36.66,76761.78,0.49,0.86971,0.0001,11.93839]
[1779612472129,36.66,76761.34,0.49,0.86966,0.0001,11.94155]
[1779612481195,36.66,76758.81,0.49,0.8694,0.0001,11.95745]
[1779612486231,36.66,76756.8,0.49,0.86919,0.0001,11.97003]
[1779612492273,36.65,76755.91,0.49,0.86911,0.0001,11.97552]
[1779612502343,36.65,76754.68,0.49,0.86898,0.0001,11.98318]
[1779612512409,36.65,76752.89,0.49,0.86884,0.0001,11.98981]
[1779612523491,36.66,76755.44,0.49,0.8691,0.0001,11.9739]
[1779612524874,36.66,76760.54,0.49,0.86962,0.0001,11.94166]
[1779612530540,36.66,76760.42,0.49,0.8696,0.0001,11.94304]
[1779612535575,36.66,76761.18,0.49,0.86967,0.0001,11.9387]
[1779612540611,36.66,76760.43,0.49,0.86958,0.0001,11.94384]
[1779612545645,36.66,76761.67,0.49,0.86971,0.0001,11.93611]
[1779612550682,36.66,76764.88,0.49,0.87003,0.0001,11.91591]
[1779612556722,36.66,76766.62,0.49,0.87021,0.0001,11.9052]
[1779612561757,36.66,76765.8,0.49,0.87012,0.0001,11.91084]
[1779612572834,36.66,76766.81,0.49,0.87024,0.0001,11.90077]
[1779612577869,36.66,76766.76,0.49,0.87024,0.0001,11.9012]
[1779612582905,36.66,76768.03,0.49,0.87038,0.0001,11.89237]
[1779612587939,36.66,76760.84,0.49,0.86966,0.0001,11.93696]
[1779612591968,36.66,76754.86,0.49,0.86906,0.0001,11.97419]
[1779612597003,36.66,76751.94,0.49,0.86876,0.0001,11.9927]
[1779612599019,36.66,76737.91,0.49,0.86731,0.0001,12.08172]
[1779612601036,36.66,76731.98,0.49,0.86669,0.0001,12.11913]
[1779612604059,36.66,76740.67,0.49,0.86761,0.0001,12.06331]
[1779612605451,36.66,76743.42,0.49,0.8679,0.0001,12.04561]
[1779612611106,36.65,76743.46,0.49,0.86791,0.0001,12.04495]
[1779612617149,36.65,76742.71,0.49,0.86784,0.0001,12.04927]
[1779612625593,36.65,76743.34,0.49,0.86791,0.0001,12.04464]
[1779612632257,36.65,76750.14,0.49,0.86866,0.0001,11.99644]
[1779612639308,36.65,76752.49,0.49,0.86891,0.0001,11.98096]
[1779612645736,36.64,76752.4,0.49,0.86893,0.0001,11.97957]
[1779612651399,36.64,76752.4,0.49,0.86895,0.0001,11.97811]
[1779612656427,36.64,76750.93,0.49,0.86884,0.0001,11.9852]
[1779612665876,36.62,76750.93,0.49,0.86891,0.0001,11.98061]
[1779612675946,36.61,76750.41,0.49,0.86893,0.0001,11.97933]
[1779612683616,36.6,76750.16,0.49,0.86896,0.0001,11.97729]
[1779612688651,36.6,76750.07,0.49,0.86899,0.0001,11.97523]
[1779612693686,36.59,76750.03,0.49,0.86908,0.0001,11.96804]
[1779612699729,36.58,76749.99,0.49,0.86912,0.0001,11.96506]
[1779612704763,36.58,76749.94,0.49,0.86916,0.0001,11.9627]
[1779612713828,36.55,76749.75,0.49,0.86929,0.0001,11.95449]
[1779612718862,36.55,76749.35,0.49,0.86929,0.0001,11.95446]
[1779612723898,36.54,76750.1,0.49,0.86941,0.0001,11.94717]
[1779612728936,36.53,76749.83,0.49,0.86942,0.0001,11.9464]
[1779612733968,36.53,76751.69,0.49,0.86965,0.0001,11.93215]
[1779612739003,36.52,76751.83,0.49,0.8697,0.0001,11.92891]
[1779612744040,36.52,76751.45,0.49,0.8697,0.0001,11.92899]
[1779612749073,36.51,76751.62,0.49,0.86977,0.0001,11.92454]
[1779612756514,36.49,76749.92,0.49,0.86971,0.0001,11.92554]
[1779612762164,36.39,76747.79,0.49,0.87015,0.0001,11.89765]
[1779612767200,36.31,76748.66,0.49,0.87073,0.0001,11.86073]
[1779612776655,36.18,76750.92,0.49,0.87182,0.0001,11.79178]
[1779612782309,36.18,76751.47,0.49,0.87191,0.0001,11.78593]
[1779612787345,36.17,76748.93,0.49,0.87169,0.0001,11.79988]
[1779612796795,36.15,76748.31,0.49,0.87177,0.0001,11.7947]
[1779612802451,36.14,76751.08,0.49,0.87209,0.0001,11.77459]
[1779612808491,36.14,76750.52,0.49,0.87207,0.0001,11.77549]
[1779612816937,36.13,76750.71,0.49,0.8722,0.0001,11.7656]
[1779612823597,36.12,76750.99,0.49,0.87226,0.0001,11.76127]
[1779612828636,36.11,76749.71,0.49,0.87217,0.0001,11.76706]
[1779612834678,36.11,76748.81,0.49,0.87212,0.0001,11.77041]
[1779612839714,36.1,76749.2,0.49,0.87219,0.0001,11.76585]
[1779612847154,36.1,76749.29,0.49,0.87224,0.0001,11.76251]
[1779612852806,36.09,76750.54,0.49,0.8724,0.0001,11.75214]
[1779612857838,36.09,76750.44,0.49,0.87242,0.0001,11.7509]
[1779612865895,36.08,76749.69,0.49,0.87239,0.0001,11.7527]
[1779612870930,36.07,76749.28,0.49,0.87238,0.0001,11.75342]
[1779612877365,36.07,76749.07,0.49,0.87244,0.0001,11.74776]
[1779612883014,36.06,76748.55,0.49,0.87242,0.0001,11.74882]
[1779612886041,36.06,76734.44,0.49,0.87098,0.0001,11.83843]
[1779612890072,36.05,76726.3,0.49,0.87017,0.0001,11.88883]
[1779612895109,36.05,76724.51,0.49,0.87002,0.0001,11.89771]
[1779612898125,36.04,76730.98,0.49,0.87072,0.0001,11.85449]
[1779612903161,36.04,76730.15,0.49,0.87067,0.0001,11.85768]
[1779612910211,36.03,76729.52,0.49,0.87065,0.0001,11.85878]
[1779612917646,36.03,76727.33,0.49,0.87047,0.0001,11.87005]
[1779612927716,36.01,76723.34,0.49,0.87013,0.0001,11.89057]
[1779612937786,36.0,76721.01,0.49,0.87001,0.0001,11.89563]
[1779612943442,35.99,76718.5,0.49,0.86979,0.0001,11.90921]
[1779612949484,35.99,76718.29,0.49,0.86982,0.0001,11.90742]
[1779612954519,35.98,76718.22,0.49,0.86986,0.0001,11.90531]
[1779612959554,35.97,76718.04,0.49,0.86988,0.0001,11.90394]
[1779612963583,35.97,76723.24,0.49,0.87045,0.0001,11.86835]
[1779612968617,35.96,76722.5,0.49,0.87041,0.0001,11.87091]
[1779612978066,35.95,76723.7,0.49,0.8706,0.0001,11.85883]
[1779612988139,35.94,76722.82,0.49,0.87058,0.0001,11.86024]
[1779612993792,35.93,76725.12,0.49,0.87091,0.0001,11.83758]
[1779612999835,35.92,76724.55,0.49,0.87091,0.0001,11.83705]
[1779613004869,35.92,76729.17,0.49,0.87145,0.0001,11.80355]
[1779613010913,35.91,76731.08,0.49,0.87171,0.0001,11.78758]
[1779613015946,35.9,76733.32,0.49,0.87199,0.0001,11.76971]
[1779613021989,35.89,76737.71,0.49,0.8725,0.0001,11.73806]
[1779613028030,35.88,76741.28,0.49,0.87291,0.0001,11.71189]
[1779613034074,35.88,76742.13,0.49,0.87305,0.0001,11.70334]
[1779613039109,35.87,76745.35,0.49,0.87344,0.0001,11.67868]
[1779613044144,35.86,76750.27,0.49,0.874,0.0001,11.64324]
[1779613049179,35.85,76750.55,0.49,0.87409,0.0001,11.63786]
[1779613055221,35.84,76748.76,0.49,0.874,0.0001,11.64129]
[1779613063277,35.83,76749.94,0.49,0.87418,0.0001,11.62972]
[1779613068312,35.82,76752.5,0.49,0.8745,0.0001,11.60967]
[1779613076367,35.81,76752.21,0.49,0.87455,0.0001,11.60598]
[1779613081403,35.8,76752.36,0.49,0.87462,0.0001,11.6016]
[1779613086438,35.79,76754.71,0.49,0.87491,0.0001,11.58311]
[1779613091473,35.79,76756.21,0.49,0.87512,0.0001,11.57023]
[1779613096508,35.78,76756.4,0.49,0.87518,0.0001,11.56587]
[1779613104565,35.74,76757.55,0.49,0.87554,0.0001,11.54276]
[1779613109600,35.73,76757.44,0.49,0.87559,0.0001,11.5399]
[1779613115643,35.72,76757.14,0.49,0.87566,0.0001,11.53292]
[1779613122698,35.71,76756.63,0.49,0.87568,0.0001,11.53136]
[1779613129123,35.7,76758.49,0.49,0.87595,0.0001,11.51452]
[1779613135788,35.69,76757.67,0.49,0.87593,0.0001,11.51573]
[1779613141830,35.68,76758.66,0.49,0.87609,0.0001,11.50532]
[1779613146866,35.67,76759.04,0.49,0.87618,0.0001,11.4996]
[1779613151901,35.66,76758.49,0.49,0.87617,0.0001,11.49994]
[1779613156936,35.66,76759.81,0.49,0.87637,0.0001,11.48756]
[1779613162978,35.65,76758.22,0.49,0.87626,0.0001,11.49408]
[1779613169404,35.64,76757.34,0.49,0.87623,0.0001,11.49604]
[1779613176073,35.63,76756.82,0.49,0.87628,0.0001,11.49043]
[1779613181108,35.62,76756.08,0.49,0.87625,0.0001,11.49221]
[1779613187150,35.61,76753.41,0.49,0.87604,0.0001,11.50583]
[1779613192185,35.6,76761.12,0.49,0.87687,0.0001,11.45281]
[1779613197220,35.6,76762.87,0.49,0.87709,0.0001,11.4387]
[1779613202256,35.59,76762.96,0.49,0.87714,0.0001,11.4354]
[1779613207290,35.59,76760.58,0.49,0.87692,0.0001,11.44944]
[1779613210313,35.59,76755.05,0.49,0.87637,0.0001,11.48489]
[1779613217360,35.58,76753.92,0.49,0.87627,0.0001,11.49114]
[1779613222396,35.58,76753.62,0.49,0.87625,0.0001,11.49234]
[1779613230451,35.58,76752.46,0.49,0.87615,0.0001,11.49868]
[1779613234481,35.58,76741.87,0.49,0.87511,0.0001,11.56214]
[1779613240521,35.58,76743.1,0.49,0.87526,0.0001,11.55279]
[1779613245556,35.57,76744.17,0.49,0.87539,0.0001,11.54481]
[1779613254619,35.57,76746.01,0.49,0.8756,0.0001,11.53121]
[1779613260052,35.57,76747.49,0.49,0.87576,0.0001,11.52077]
[1779613265697,35.56,76748.03,0.49,0.87584,0.0001,11.51604]
[1779613272746,35.56,76748.08,0.49,0.87589,0.0001,11.51265]
[1779613278797,35.55,76749.0,0.49,0.87602,0.0001,11.50414]
[1779613283832,35.55,76749.07,0.49,0.87606,0.0001,11.50161]
[1779613288867,35.54,76749.11,0.49,0.8761,0.0001,11.49932]
[1779613294911,35.54,76749.22,0.49,0.87619,0.0001,11.49151]
[1779613296925,35.53,76755.72,0.49,0.87686,0.0001,11.44851]
[1779613303973,35.53,76755.79,0.49,0.87691,0.0001,11.44573]
[1779613310402,35.52,76754.26,0.49,0.87679,0.0001,11.45335]
[1779613316057,35.52,76754.45,0.49,0.87683,0.0001,11.45048]
[1779613321093,35.51,76753.66,0.49,0.87678,0.0001,11.45365]
[1779613325121,35.5,76762.21,0.49,0.87775,0.0001,11.39163]
[1779613326129,35.5,76762.7,0.49,0.87781,0.0001,11.38798]
[1779613331164,35.5,76761.57,0.49,0.87771,0.0001,11.39414]
[1779613336198,35.49,76759.93,0.49,0.87756,0.0001,11.40357]
[1779613341235,35.49,76758.6,0.49,0.87745,0.0001,11.41096]
[1779613346268,35.49,76763.68,0.49,0.87798,0.0001,11.37678]
[1779613356338,35.48,76764.14,0.49,0.8781,0.0001,11.36678]
[1779613361374,35.48,76767.72,0.49,0.87848,0.0001,11.34236]
[1779613367415,35.48,76767.82,0.49,0.87851,0.0001,11.34029]
[1779613373457,35.47,76771.3,0.49,0.87889,0.0001,11.31629]
[1779613374466,35.47,76779.92,0.49,0.87976,0.0001,11.26022]
[1779613375471,35.47,76786.95,0.49,0.88046,0.0001,11.2146]
[1779613380511,35.47,76787.88,0.49,0.88056,0.0001,11.20824]
[1779613383532,35.47,76780.2,0.49,0.8798,0.0001,11.25777]
[1779613389575,35.47,76780.46,0.49,0.87983,0.0001,11.25541]
[1779613391587,35.47,76775.14,0.49,0.8793,0.0001,11.28972]
[1779613396622,35.47,76770.89,0.49,0.87888,0.0001,11.31666]
[1779613401657,35.46,76768.11,0.49,0.87861,0.0001,11.334]
[1779613408707,35.46,76765.04,0.49,0.87832,0.0001,11.35291]
[1779613411727,35.46,76759.98,0.49,0.87785,0.0001,11.38053]
[1779613416763,35.46,76758.56,0.49,0.87772,0.0001,11.38877]
[1779613422805,35.46,76758.36,0.49,0.87772,0.0001,11.3889]
[1779613427840,35.45,76758.32,0.49,0.87773,0.0001,11.38821]
[1779613432875,35.45,76756.91,0.49,0.8776,0.0001,11.3964]
[1779613437911,35.45,76756.31,0.49,0.87756,0.0001,11.39932]
[1779613442946,35.45,76755.11,0.49,0.87745,0.0001,11.40613]
[1779613447981,35.44,76754.37,0.49,0.8774,0.0001,11.40943]
[1779613453020,35.44,76753.41,0.49,0.87733,0.0001,11.41346]
[1779613461458,35.43,76751.5,0.49,0.87719,0.0001,11.4225]
[1779613471529,35.42,76752.58,0.49,0.8774,0.0001,11.40678]
[1779613478196,35.42,76748.82,0.49,0.87705,0.0001,11.42945]
[1779613484238,35.41,76749.9,0.49,0.87718,0.0001,11.42061]
[1779613489272,35.41,76753.65,0.49,0.8776,0.0001,11.39374]
[1779613496322,35.4,76754.0,0.49,0.87768,0.0001,11.38854]
[1779613501740,35.39,76754.42,0.49,0.87776,0.0001,11.38373]
[1779613507399,35.39,76754.98,0.49,0.87785,0.0001,11.3776]
[1779613512434,35.38,76756.01,0.49,0.87799,0.0001,11.36875]
[1779613517469,35.38,76755.86,0.49,0.87801,0.0001,11.36755]
[1779613522507,35.37,76756.05,0.49,0.87806,0.0001,11.36415]
[1779613528547,35.37,76756.5,0.49,0.87815,0.0001,11.3586]
[1779613533582,35.36,76755.88,0.49,0.87816,0.0001,11.35566]
[1779613538615,35.36,76755.87,0.49,0.87819,0.0001,11.3535]
[1779613543651,35.35,76755.66,0.49,0.87821,0.0001,11.35265]
[1779613549696,35.35,76755.56,0.49,0.87824,0.0001,11.35066]
[1779613555738,35.34,76755.71,0.49,0.87829,0.0001,11.34705]
[1779613562162,35.33,76755.75,0.49,0.87834,0.0001,11.34418]
[1779613567822,35.33,76756.36,0.49,0.87844,0.0001,11.33764]
[1779613572858,35.32,76756.06,0.49,0.87844,0.0001,11.33718]
[1779613577892,35.31,76755.13,0.49,0.8784,0.0001,11.33972]
[1779613582929,35.31,76755.17,0.49,0.87846,0.0001,11.33593]
[1779613587964,35.3,76757.42,0.49,0.87874,0.0001,11.31776]
[1779613588971,35.3,76765.05,0.49,0.87953,0.0001,11.26741]
[1779613594015,35.29,76761.68,0.49,0.87927,0.0001,11.28166]
[1779613599047,35.28,76763.13,0.49,0.87946,0.0001,11.2693]
[1779613607103,35.27,76763.22,0.49,0.87954,0.0001,11.26418]
[1779613612516,35.26,76764.23,0.49,0.87969,0.0001,11.25435]
[1779613619187,35.26,76763.98,0.49,0.87971,0.0001,11.25316]
[1779613627243,35.25,76766.7,0.49,0.88003,0.0001,11.23248]
[1779613630264,35.25,76772.2,0.49,0.8806,0.0001,11.19563]
[1779613634292,35.25,76779.38,0.49,0.88134,0.0001,11.14762]
[1779613637313,35.24,76787.16,0.49,0.88213,0.0001,11.09628]
[1779613639329,35.24,76791.51,0.49,0.88257,0.0001,11.06767]
[1779613644367,35.24,76793.73,0.49,0.88278,0.0001,11.05394]
[1779613649404,35.25,76795.1,0.49,0.8829,0.0001,11.04589]
[1779613654440,35.25,76793.89,0.49,0.8828,0.0001,11.05017]
[1779613660479,35.25,76792.84,0.49,0.88268,0.0001,11.05812]
[1779613669542,35.26,76792.42,0.49,0.88261,0.0001,11.06257]
[1779613679609,35.26,76791.86,0.49,0.88253,0.0001,11.06818]
[1779613686661,35.26,76790.79,0.49,0.88243,0.0001,11.07476]
[1779613691697,35.26,76790.54,0.49,0.88241,0.0001,11.07595]
[1779613696736,35.26,76790.41,0.49,0.8824,0.0001,11.07638]
[1779613701766,35.26,76792.0,0.49,0.88257,0.0001,11.06572]
[1779613707813,35.26,76790.69,0.49,0.88244,0.0001,11.07379]
[1779613709825,35.25,76780.44,0.49,0.88142,0.0001,11.14014]
[1779613714861,35.25,76783.18,0.49,0.88175,0.0001,11.11678]
[1779613722917,35.25,76784.5,0.49,0.8819,0.0001,11.10688]
[1779613728959,35.25,76785.59,0.49,0.88203,0.0001,11.09878]
[1779613733995,35.25,76787.09,0.49,0.88219,0.0001,11.08822]
[1779613741043,35.24,76787.28,0.49,0.88223,0.0001,11.08583]
[1779613751110,35.24,76787.26,0.49,0.88225,0.0001,11.08426]
[1779613763572,35.23,76788.16,0.49,0.88237,0.0001,11.07616]
[1779613770246,35.23,76793.04,0.49,0.88287,0.0001,11.04353]
[1779613776288,35.23,76794.42,0.49,0.88306,0.0001,11.0292]
[1779613782330,35.23,76794.26,0.49,0.88305,0.0001,11.02964]
[1779613787365,35.23,76792.93,0.49,0.88293,0.0001,11.03778]
[1779613792401,35.23,76793.16,0.49,0.88296,0.0001,11.03582]
[1779613796429,35.23,76798.85,0.49,0.88353,0.0001,10.99858]
[1779613801464,35.22,76801.17,0.49,0.88376,0.0001,10.98325]
[1779613807508,35.22,76803.31,0.49,0.88398,0.0001,10.969]
[1779613809519,35.22,76809.75,0.49,0.88461,0.0001,10.92717]
[1779613813933,35.22,76815.28,0.49,0.88516,0.0001,10.89089]
[1779613818582,35.22,76822.34,0.49,0.88586,0.0001,10.84494]
[1779613824008,35.22,76823.53,0.49,0.88598,0.0001,10.83709]
[1779613831674,35.22,76823.88,0.49,0.88606,0.0001,10.82983]
[1779613836710,35.22,76826.12,0.49,0.88628,0.0001,10.81518]
[1779613844146,35.22,76825.88,0.49,0.88626,0.0001,10.81653]
[1779613849799,35.22,76826.65,0.49,0.88633,0.0001,10.81141]
[1779613854835,35.22,76827.73,0.49,0.88644,0.0001,10.80435]
[1779613859870,35.22,76832.14,0.49,0.88687,0.0001,10.77597]
[1779613863902,35.22,76826.22,0.49,0.88629,0.0001,10.81418]
[1779613868934,35.22,76824.22,0.49,0.8861,0.0001,10.82685]
[1779613873968,35.22,76826.99,0.49,0.88637,0.0001,10.80876]
[1779613879002,35.22,76826.59,0.49,0.88634,0.0001,10.81119]
[1779613884040,35.22,76824.27,0.49,0.88612,0.0001,10.82591]
[1779613895118,35.22,76823.94,0.49,0.88613,0.0001,10.8227]
[1779613900152,35.22,76824.37,0.49,0.88618,0.0001,10.81966]
[1779613905188,35.22,76825.14,0.49,0.88626,0.0001,10.81447]
[1779613910222,35.21,76825.26,0.49,0.88627,0.0001,10.81347]
[1779613915257,35.21,76825.09,0.49,0.88626,0.0001,10.81433]
[1779613922308,35.21,76825.11,0.49,0.88627,0.0001,10.81396]
[1779613929355,35.21,76824.93,0.49,0.88625,0.0001,10.815]
[1779613934782,35.21,76827.25,0.49,0.88648,0.0001,10.8]
[1779613940435,35.21,76824.54,0.49,0.88621,0.0001,10.81746]
[1779613945470,35.21,76825.05,0.49,0.88626,0.0001,10.81402]
[1779613954923,35.21,76824.83,0.49,0.88629,0.0001,10.81047]
[1779613964994,35.21,76824.59,0.49,0.88627,0.0001,10.8117]
[1779613975066,35.21,76824.36,0.49,0.88625,0.0001,10.81279]
[1779613983738,35.21,76824.41,0.49,0.88626,0.0001,10.81214]
[1779613990788,35.21,76825.2,0.49,0.88634,0.0001,10.80671]
[1779613995821,35.21,76824.57,0.49,0.88629,0.0001,10.81057]
[1779614002871,35.21,76824.81,0.49,0.88631,0.0001,10.80873]
[1779614008913,35.21,76824.55,0.49,0.88629,0.0001,10.81014]
[1779614015355,35.21,76824.9,0.49,0.88637,0.0001,10.80302]
[1779614020998,35.21,76824.05,0.49,0.88629,0.0001,10.80845]
[1779614029054,35.21,76823.76,0.49,0.88626,0.0001,10.81032]
[1779614035497,35.21,76823.78,0.49,0.88626,0.0001,10.81027]
[1779614042143,35.21,76824.06,0.49,0.88628,0.0001,10.80863]
[1779614047179,35.21,76823.95,0.49,0.88627,0.0001,10.80952]
[1779614053222,35.21,76824.13,0.49,0.88629,0.0001,10.80859]
[1779614058256,35.21,76823.11,0.49,0.88618,0.0001,10.81525]
[1779614063290,35.21,76822.97,0.49,0.88617,0.0001,10.81615]
[1779614068326,35.21,76822.82,0.49,0.88616,0.0001,10.81707]
[1779614073361,35.21,76822.11,0.49,0.88613,0.0001,10.81686]
[1779614078396,35.21,76823.1,0.49,0.88623,0.0001,10.81037]
[1779614084439,35.21,76823.22,0.49,0.88624,0.0001,10.80955]
[1779614090482,35.21,76823.22,0.49,0.88624,0.0001,10.80948]
[1779614095919,35.21,76823.19,0.49,0.88624,0.0001,10.80955]
[1779614101558,35.21,76823.8,0.49,0.8863,0.0001,10.8055]
[1779614109613,35.21,76822.15,0.49,0.88614,0.0001,10.81591]
[1779614114651,35.21,76822.26,0.49,0.88616,0.0001,10.81501]
[1779614119686,35.21,76821.58,0.49,0.88609,0.0001,10.81925]
[1779614122707,35.21,76830.86,0.49,0.887,0.0001,10.75924]
[1779614123714,35.21,76829.96,0.49,0.88691,0.0001,10.76512]
[1779614128749,35.21,76830.28,0.49,0.88694,0.0001,10.76339]
[1779614133788,35.21,76833.15,0.49,0.88725,0.0001,10.74053]
[1779614138823,35.21,76832.88,0.49,0.88722,0.0001,10.74279]
[1779614142850,35.21,76827.64,0.49,0.8867,0.0001,10.77704]
[1779614147885,35.21,76827.53,0.49,0.88669,0.0001,10.77809]
[1779614152922,35.21,76827.4,0.49,0.88667,0.0001,10.7792]
[1779614157960,35.21,76829.05,0.49,0.88683,0.0001,10.76881]
[1779614162991,35.21,76828.58,0.49,0.88678,0.0001,10.77213]
[1779614168027,35.21,76827.2,0.49,0.88664,0.0001,10.78121]
[1779614173061,35.21,76826.97,0.49,0.88661,0.0001,10.78282]
[1779614178096,35.21,76828.12,0.49,0.88672,0.0001,10.77554]
[1779614183132,35.21,76827.59,0.49,0.88667,0.0001,10.77912]
[1779614188166,35.21,76826.88,0.49,0.8866,0.0001,10.78385]
[1779614195219,35.21,76826.75,0.49,0.88662,0.0001,10.78019]
[1779614201259,35.21,76826.57,0.49,0.88661,0.0001,10.78148]
[1779614206694,35.21,76826.84,0.49,0.88663,0.0001,10.77982]
[1779614213339,35.21,76826.84,0.49,0.88663,0.0001,10.77993]
[1779614218381,35.21,76823.05,0.49,0.88626,0.0001,10.80412]
[1779614224423,35.21,76822.63,0.49,0.88624,0.0001,10.80583]
[1779614233487,35.21,76822.66,0.49,0.88626,0.0001,10.80417]
[1779614242550,35.21,76823.01,0.49,0.88632,0.0001,10.80055]
[1779614248591,35.2,76823.2,0.49,0.88635,0.0001,10.79853]
[1779614253627,35.2,76823.45,0.49,0.88642,0.0001,10.79169]
[1779614260675,35.2,76823.54,0.49,0.88644,0.0001,10.79047]
[1779614265710,35.2,76823.55,0.49,0.88644,0.0001,10.79004]
[1779614271753,35.2,76823.87,0.49,0.88648,0.0001,10.7876]
[1779614277189,35.2,76824.49,0.49,0.88655,0.0001,10.78325]
[1779614285851,35.2,76825.72,0.49,0.88667,0.0001,10.77485]
[1779614291892,35.2,76822.9,0.49,0.88639,0.0001,10.79343]
[1779614297329,35.2,76823.37,0.49,0.88643,0.0001,10.79069]
[1779614302969,35.2,76822.68,0.49,0.88636,0.0001,10.79539]
[1779614310019,35.2,76822.61,0.49,0.88635,0.0001,10.79612]
[1779614316062,35.2,76822.53,0.49,0.88638,0.0001,10.79221]
[1779614321096,35.2,76822.47,0.49,0.88637,0.0001,10.79284]
[1779614326131,35.2,76822.72,0.49,0.88639,0.0001,10.79142]
[1779614331165,35.2,76822.58,0.49,0.88638,0.0001,10.79251]
[1779614336203,35.2,76822.05,0.49,0.88632,0.0001,10.79609]
[1779614341237,35.2,76819.9,0.49,0.88611,0.0001,10.81011]
[1779614347681,35.2,76819.89,0.49,0.88611,0.0001,10.81016]
[1779614355336,35.2,76821.1,0.49,0.88623,0.0001,10.80233]
[1779614361378,35.2,76824.44,0.49,0.88655,0.0001,10.78084]
[1779614368428,35.2,76824.07,0.49,0.88652,0.0001,10.78337]
[1779614373463,35.2,76821.0,0.49,0.88626,0.0001,10.79844]
[1779614378498,35.2,76821.06,0.49,0.88626,0.0001,10.79801]
[1779614383532,35.2,76824.0,0.49,0.88655,0.0001,10.77913]
[1779614389576,35.2,76825.4,0.49,0.88668,0.0001,10.77031]
[1779614394611,35.2,76829.34,0.49,0.88706,0.0001,10.74522]
[1779614400653,35.21,76829.48,0.49,0.88707,0.0001,10.74475]
[1779614405688,35.21,76828.89,0.49,0.88701,0.0001,10.74888]
[1779614410723,35.21,76825.49,0.49,0.88667,0.0001,10.77096]
[1779614415758,35.21,76826.37,0.49,0.88676,0.0001,10.76548]
[1779614420793,35.21,76827.71,0.49,0.88688,0.0001,10.75706]
[1779614425828,35.21,76826.49,0.49,0.88676,0.0001,10.76518]
[1779614432877,35.21,76826.97,0.49,0.88684,0.0001,10.75775]
[1779614438314,35.21,76827.52,0.49,0.88689,0.0001,10.75452]
[1779614443954,35.21,76827.42,0.49,0.88688,0.0001,10.75543]
[1779614448989,35.21,76825.0,0.49,0.88664,0.0001,10.77122]
[1779614455034,35.21,76825.38,0.49,0.88667,0.0001,10.76893]
[1779614460068,35.21,76825.82,0.49,0.88672,0.0001,10.76622]
[1779614465105,35.21,76825.93,0.49,0.88672,0.0001,10.76563]
[1779614473160,35.21,76826.28,0.49,0.88676,0.0001,10.76357]
[1779614478598,35.21,76826.92,0.49,0.88682,0.0001,10.7596]
[1779614486251,35.21,76828.07,0.49,0.88692,0.0001,10.75239]
[1779614491287,35.21,76828.46,0.49,0.887,0.0001,10.74541]
[1779614496321,35.21,76829.69,0.49,0.88711,0.0001,10.73773]
[1779614501356,35.21,76829.83,0.49,0.88712,0.0001,10.73709]
[1779614506390,35.21,76829.08,0.49,0.88705,0.0001,10.74219]
[1779614511425,35.22,76829.6,0.49,0.88709,0.0001,10.73909]
[1779614516464,35.22,76830.55,0.49,0.88718,0.0001,10.73321]
[1779614521496,35.22,76831.72,0.49,0.88729,0.0001,10.72603]
[1779614526531,35.22,76834.56,0.49,0.88756,0.0001,10.70815]
[1779614531568,35.22,76833.14,0.49,0.88742,0.0001,10.71773]
[1779614537608,35.22,76834.01,0.49,0.88749,0.0001,10.71271]
[1779614541637,35.22,76836.77,0.49,0.88775,0.0001,10.69545]
[1779614546671,35.22,76838.62,0.49,0.88792,0.0001,10.68448]
[1779614551706,35.23,76836.46,0.49,0.88773,0.0001,10.69479]
[1779614556745,35.23,76838.91,0.49,0.88795,0.0001,10.68018]
[1779614561780,35.23,76838.85,0.49,0.88793,0.0001,10.68189]
[1779614564801,35.23,76846.6,0.49,0.88866,0.0001,10.63294]
[1779614569836,35.24,76848.21,0.49,0.88879,0.0001,10.62437]
[1779614574871,35.24,76850.75,0.49,0.889,0.0001,10.60994]
[1779614579908,35.25,76856.06,0.49,0.88948,0.0001,10.57774]
[1779614581921,35.25,76861.81,0.49,0.89002,0.0001,10.54169]
[1779614589976,35.26,76864.04,0.49,0.89018,0.0001,10.53071]
[1779614594004,35.26,76872.45,0.49,0.89096,9e-05,10.47864]
[1779614599443,35.27,76869.84,0.49,0.89067,9e-05,10.49818]
[1779614605082,35.27,76872.14,0.49,0.89085,9e-05,10.48587]
[1779614610117,35.27,76873.68,0.49,0.89098,9e-05,10.47717]
[1779614616160,35.27,76873.26,0.49,0.89099,9e-05,10.47457]
[1779614621194,35.27,76874.49,0.49,0.89112,9e-05,10.46588]
[1779614626229,35.27,76874.74,0.49,0.89113,9e-05,10.46498]
[1779614631264,35.27,76875.16,0.49,0.89116,9e-05,10.46296]
[1779614636304,35.27,76872.7,0.49,0.89092,9e-05,10.4792]
[1779614641337,35.28,76873.77,0.49,0.89101,9e-05,10.47313]
[1779614646380,35.28,76876.43,0.49,0.89126,9e-05,10.45669]
[1779614651416,35.28,76876.57,0.49,0.89126,9e-05,10.4566]
[1779614656450,35.28,76874.62,0.49,0.89106,9e-05,10.47009]
[1779614661486,35.29,76870.55,0.49,0.89064,9e-05,10.49828]
[1779614666521,35.29,76869.57,0.49,0.89052,9e-05,10.50623]
[1779614671555,35.29,76869.13,0.49,0.8905,9e-05,10.50611]
[1779614676590,35.3,76867.67,0.49,0.89033,9e-05,10.51715]
[1779614685654,35.3,76867.31,0.49,0.8903,9e-05,10.51964]
[1779614686661,35.3,76888.36,0.49,0.89229,9e-05,10.38503]
[1779614687667,35.3,76902.8,0.49,0.89363,9e-05,10.29328]
[1779614692703,35.3,76900.34,0.49,0.8934,9e-05,10.30901]
[1779614698748,35.3,76898.95,0.49,0.89327,9e-05,10.31811]
[1779614702774,35.3,76891.08,0.49,0.89253,9e-05,10.36833]
[1779614707808,35.3,76890.72,0.49,0.8925,9e-05,10.3707]
[1779614712844,35.3,76888.79,0.49,0.89231,9e-05,10.38316]
[1779614714859,35.3,76882.46,0.49,0.89172,9e-05,10.42346]
[1779614717882,35.3,76876.78,0.49,0.89119,9e-05,10.45949]
[1779614722048,35.3,76863.88,0.49,0.88997,0.0001,10.54161]
[1779614723028,35.3,76858.72,0.49,0.88948,0.0001,10.57463]
[1779614724062,35.3,76854.71,0.49,0.8891,0.0001,10.60007]
[1779614725068,35.3,76851.66,0.49,0.88881,0.0001,10.61939]
[1779614729097,35.3,76842.16,0.49,0.8879,0.0001,10.68005]
[1779614735137,35.3,76840.22,0.49,0.88776,0.0001,10.68741]
[1779614739167,35.3,76836.76,0.49,0.88743,0.0001,10.70984]
[1779614744200,35.3,76833.73,0.49,0.88713,0.0001,10.72931]
[1779614750504,35.3,76832.39,0.49,0.88701,0.0001,10.73785]
[1779614756284,35.3,76830.63,0.49,0.88684,0.0001,10.74907]
[1779614763333,35.3,76830.5,0.49,0.88683,0.0001,10.7497]
[1779614768369,35.3,76830.44,0.49,0.88682,0.0001,10.74999]
[1779614773405,35.3,76830.18,0.49,0.8868,0.0001,10.75156]
[1779614778439,35.3,76830.43,0.49,0.88682,0.0001,10.74987]
[1779614784486,35.29,76830.12,0.49,0.8868,0.0001,10.7518]
[1779614789521,35.29,76829.53,0.49,0.88674,0.0001,10.75551]
[1779614795564,35.29,76829.27,0.49,0.88676,0.0001,10.75237]
[1779614796570,35.29,76821.6,0.49,0.88601,0.0001,10.80178]
[1779614797576,35.29,76821.27,0.49,0.88598,0.0001,10.80382]
[1779614802614,35.29,76821.1,0.49,0.88597,0.0001,10.80444]
[1779614810931,35.29,76820.83,0.49,0.88596,0.0001,10.80516]
[1779614816706,35.29,76820.83,0.49,0.88597,0.0001,10.80456]
[1779614824769,35.29,76822.15,0.49,0.88612,0.0001,10.79475]
[1779614829804,35.28,76822.47,0.49,0.88618,0.0001,10.79053]
[1779614834838,35.28,76823.8,0.49,0.88634,0.0001,10.77971]
[1779614839874,35.27,76825.6,0.49,0.88655,0.0001,10.76605]
[1779614846929,35.26,76825.7,0.49,0.8866,0.0001,10.76213]
[1779614848939,35.26,76830.87,0.49,0.88712,0.0001,10.72809]
[1779614854979,35.26,76831.01,0.49,0.8872,0.0001,10.72036]
[1779614861282,35.25,76829.23,0.49,0.88707,0.0001,10.72911]
[1779614867078,35.24,76828.84,0.49,0.88708,0.0001,10.72875]
[1779614872114,35.24,76828.81,0.49,0.88711,0.0001,10.72634]
[1779614878157,35.23,76831.5,0.49,0.88742,0.0001,10.70607]
[1779614885206,35.22,76830.94,0.49,0.88741,0.0001,10.70643]
[1779614890242,35.22,76829.24,0.49,0.88728,0.0001,10.71506]
[1779614896283,35.21,76832.34,0.49,0.88762,0.0001,10.69231]
[1779614901562,35.21,76834.74,0.49,0.88789,0.0001,10.67458]
[1779614907361,35.2,76836.78,0.49,0.88812,0.0001,10.65874]
[1779614911634,35.2,76829.14,0.49,0.88745,0.0001,10.70181]
[1779614912396,35.2,76829.14,0.49,0.88745,0.0001,10.70158]
[1779614918439,35.19,76828.97,0.49,0.88745,0.0001,10.70131]
[1779614923474,35.19,76833.02,0.49,0.88786,0.0001,10.67403]
[1779614929516,35.19,76835.22,0.49,0.88809,0.0001,10.65852]
[1779614931772,35.19,76841.61,0.49,0.88872,0.0001,10.61694]
[1779614941843,35.18,76843.03,0.49,0.88888,0.0001,10.60602]
[1779614946635,35.18,76834.96,0.49,0.8881,0.0001,10.65805]
[1779614947642,35.18,76835.47,0.49,0.88815,0.0001,10.65483]
[1779614950665,35.18,76843.03,0.49,0.88887,0.0001,10.60646]
[1779614951913,35.19,76849.94,0.49,0.88953,0.0001,10.56218]
[1779614953685,35.19,76849.34,0.49,0.88947,0.0001,10.56636]
[1779614958719,35.19,76851.62,0.49,0.88967,0.0001,10.55273]
[1779614963755,35.19,76855.5,0.49,0.89003,0.0001,10.52888]
[1779614968790,35.19,76856.25,0.49,0.89008,0.0001,10.52538]
[1779614973825,35.2,76855.66,0.49,0.89005,0.0001,10.52588]
[1779614978862,35.2,76858.08,0.49,0.89025,0.0001,10.51192]
[1779614983897,35.2,76862.53,0.49,0.89066,9e-05,10.48473]
[1779614985910,35.2,76864.01,0.49,0.89079,9e-05,10.47564]
[1779614989939,35.21,76863.48,0.49,0.89073,9e-05,10.48016]
[1779614992194,35.21,76860.86,0.49,0.89046,0.0001,10.49794]
[1779614995988,35.21,76879.35,0.49,0.8922,9e-05,10.3805]
[1779614996993,35.21,76898.22,0.49,0.89396,9e-05,10.26042]
[1779614998000,35.21,76887.74,0.49,0.89298,9e-05,10.32742]
[1779614999009,35.21,76885.74,0.49,0.89279,9e-05,10.34023]
[1779615002264,35.21,76882.3,0.49,0.89247,9e-05,10.36226]
[1779615009079,35.21,76880.92,0.49,0.89234,9e-05,10.37109]
[1779615018143,35.21,76880.83,0.49,0.89233,9e-05,10.37154]
[1779615023178,35.21,76881.19,0.49,0.89237,9e-05,10.36913]
[1779615025193,35.21,76866.97,0.49,0.89103,9e-05,10.4599]
[1779615026204,35.21,76865.5,0.49,0.89089,9e-05,10.46915]
[1779615032245,35.21,76863.14,0.49,0.89072,9e-05,10.47861]
[1779615037281,35.21,76861.52,0.49,0.89058,0.0001,10.48822]
[1779615042315,35.21,76861.64,0.49,0.8906,0.0001,10.4867]
[1779615052614,35.2,76862.3,0.49,0.89069,9e-05,10.48086]
[1779615058427,35.2,76862.42,0.49,0.89071,9e-05,10.47924]
[1779615063464,35.2,76862.14,0.49,0.89069,9e-05,10.48033]
[1779615064470,35.2,76852.37,0.49,0.88977,0.0001,10.54275]
[1779615070512,35.19,76847.79,0.49,0.88935,0.0001,10.57072]
[1779615072756,35.19,76842.43,0.49,0.88884,0.0001,10.60459]
[1779615078568,35.19,76841.83,0.49,0.88881,0.0001,10.60665]
[1779615083602,35.19,76841.84,0.49,0.88883,0.0001,10.60511]
[1779615089643,35.18,76843.71,0.49,0.88904,0.0001,10.59133]
[1779615096698,35.18,76844.62,0.49,0.8892,0.0001,10.57879]
[1779615101734,35.17,76842.98,0.49,0.88906,0.0001,10.58789]
[1779615107776,35.17,76842.14,0.49,0.88901,0.0001,10.59156]
[1779615113036,35.17,76843.25,0.49,0.88913,0.0001,10.583]
[1779615118854,35.16,76843.25,0.49,0.88916,0.0001,10.58131]
[1779615123890,35.16,76847.38,0.49,0.88957,0.0001,10.55336]
[1779615128926,35.16,76850.75,0.49,0.88992,0.0001,10.53032]
[1779615139999,35.15,76852.03,0.49,0.89008,0.0001,10.51915]
[1779615145039,35.15,76856.48,0.49,0.89053,0.0001,10.48928]
[1779615150072,35.14,76854.95,0.49,0.8904,0.0001,10.49771]
[1779615155107,35.14,76856.05,0.49,0.89057,0.0001,10.48458]
[1779615160142,35.14,76858.58,0.49,0.89083,0.0001,10.46699]
[1779615169209,35.13,76859.46,0.49,0.89094,0.0001,10.45901]
[1779615171223,35.13,76852.5,0.49,0.89029,0.0001,10.50318]
[1779615176263,35.13,76851.24,0.49,0.89019,0.0001,10.51001]
[1779615181293,35.13,76847.96,0.49,0.88989,0.0001,10.52985]
[1779615187337,35.12,76847.21,0.49,0.88984,0.0001,10.53323]
[1779615193596,35.12,76845.71,0.49,0.88972,0.0001,10.54121]
[1779615199421,35.12,76841.84,0.49,0.88937,0.0001,10.56495]
[1779615207477,35.11,76838.73,0.49,0.8891,0.0001,10.58285]
[1779615213519,35.11,76837.81,0.49,0.88907,0.0001,10.58251]
[1779615218555,35.1,76837.08,0.49,0.88903,0.0001,10.58569]
[1779615223589,35.1,76834.04,0.49,0.88875,0.0001,10.60389]
[1779615228624,35.1,76833.32,0.49,0.8887,0.0001,10.60711]
[1779615233876,35.09,76832.32,0.49,0.88863,0.0001,10.61211]
[1779615239701,35.09,76830.67,0.49,0.8885,0.0001,10.62101]
[1779615244736,35.09,76834.48,0.49,0.88888,0.0001,10.59497]
[1779615249771,35.08,76835.08,0.49,0.88896,0.0001,10.58981]
[1779615250782,35.08,76841.12,0.49,0.88955,0.0001,10.55062]
[1779615255813,35.08,76843.46,0.49,0.88979,0.0001,10.53449]
[1779615262862,35.08,76847.09,0.49,0.89016,0.0001,10.50968]
[1779615267898,35.08,76850.14,0.49,0.89046,0.0001,10.48905]
[1779615272932,35.07,76848.46,0.49,0.89036,0.0001,10.49421]
[1779615279981,35.07,76847.22,0.49,0.89026,0.0001,10.50087]
[1779615289047,35.07,76844.69,0.49,0.89004,0.0001,10.51555]
[1779615294310,35.06,76846.83,0.49,0.89025,0.0001,10.50107]
[1779615300126,35.06,76849.74,0.49,0.89054,0.0001,10.48167]
[1779615306166,35.06,76851.32,0.49,0.8907,0.0001,10.47087]
[1779615311201,35.06,76854.99,0.49,0.89106,0.0001,10.44666]
[1779615316236,35.06,76859.06,0.49,0.89146,9e-05,10.41986]
[1779615321271,35.06,76864.43,0.49,0.89197,9e-05,10.38485]
[1779615324523,35.06,76870.29,0.49,0.89253,9e-05,10.34714]
[1779615330334,35.06,76871.1,0.49,0.8926,9e-05,10.34197]
[1779615335371,35.06,76871.11,0.49,0.89264,9e-05,10.33744]
[1779615340405,35.06,76872.07,0.49,0.89273,9e-05,10.33161]
[1779615345440,35.06,76871.03,0.49,0.89263,9e-05,10.33864]
[1779615353496,35.06,76870.02,0.49,0.89252,9e-05,10.34577]
[1779615358532,35.06,76869.0,0.49,0.89242,9e-05,10.35274]
[1779615363567,35.06,76869.03,0.49,0.89241,9e-05,10.353]
[1779615368602,35.06,76869.61,0.49,0.89246,9e-05,10.3498]
[1779615374644,35.07,76869.08,0.49,0.8924,9e-05,10.35389]
[1779615379678,35.07,76868.58,0.49,0.89235,9e-05,10.3577]
[1779615384952,35.07,76869.41,0.49,0.89241,9e-05,10.35317]
[1779615390757,35.07,76869.21,0.49,0.89238,9e-05,10.35527]
[1779615395790,35.07,76868.31,0.49,0.89233,9e-05,10.35706]
[1779615400825,35.07,76868.96,0.49,0.89238,9e-05,10.35358]
[1779615405860,35.08,76868.8,0.49,0.89235,9e-05,10.35531]
[1779615411903,35.08,76870.27,0.49,0.89248,9e-05,10.34683]
[1779615416938,35.08,76870.97,0.49,0.89253,9e-05,10.34315]
[1779615421976,35.08,76877.62,0.49,0.89315,9e-05,10.30149]
[1779615425232,35.08,76884.16,0.49,0.89375,9e-05,10.26034]
[1779615428015,35.08,76887.81,0.49,0.89409,9e-05,10.23704]
[1779615433051,35.08,76886.96,0.49,0.89401,9e-05,10.24256]
[1779615438085,35.08,76891.26,0.49,0.89441,9e-05,10.21507]
[1779615443119,35.08,76895.84,0.49,0.89482,9e-05,10.18681]
[1779615448157,35.09,76899.9,0.49,0.89518,9e-05,10.16244]
[1779615453192,35.09,76906.79,0.49,0.89584,9e-05,10.11528]
[1779615458225,35.09,76909.1,0.49,0.89604,9e-05,10.10116]
[1779615464268,35.09,76912.17,0.49,0.89631,9e-05,10.0824]
[1779615470310,35.1,76913.41,0.49,0.89642,9e-05,10.07519]
[1779615475601,35.1,76914.27,0.49,0.89649,9e-05,10.07017]
[1779615485673,35.1,76915.46,0.49,0.8966,9e-05,10.06287]
[1779615489471,35.1,76938.92,0.49,0.89873,9e-05,9.91478]
[1779615490478,35.1,76939.42,0.49,0.89877,9e-05,9.91157]
[1779615495742,35.1,76938.44,0.49,0.89869,9e-05,9.9174]
[1779615501554,35.09,76936.81,0.49,0.89855,9e-05,9.92698]
[1779615506591,35.09,76937.54,0.49,0.89862,9e-05,9.92174]
[1779615511626,35.09,76941.77,0.49,0.89905,9e-05,9.88991]
[1779615516660,35.09,76943.17,0.49,0.89918,9e-05,9.88075]
[1779615520689,35.09,76949.19,0.49,0.89973,9e-05,9.84279]
[1779615521695,35.09,76954.66,0.49,0.90021,9e-05,9.80846]
[1779615526734,35.09,76950.88,0.49,0.89987,9e-05,9.83259]
[1779615531767,35.09,76953.89,0.49,0.90014,9e-05,9.814]
[1779615533781,35.09,76961.99,0.49,0.90085,9e-05,9.76336]
[1779615534788,35.09,76965.62,0.49,0.90117,9e-05,9.74079]
[1779615537809,35.09,76959.56,0.49,0.90063,9e-05,9.77936]
[1779615540831,35.09,76967.04,0.49,0.90129,9e-05,9.73235]
[1779615541837,35.09,76969.55,0.49,0.90151,9e-05,9.71667]
[1779615545865,35.09,76963.17,0.49,0.90095,9e-05,9.7563]
[1779615546872,35.09,76956.31,0.49,0.90034,9e-05,9.79932]
[1779615547879,35.09,76955.93,0.49,0.90031,9e-05,9.80166]
[1779615551908,35.09,76949.88,0.49,0.89977,9e-05,9.83984]
[1779615554929,35.09,76946.94,0.49,0.8995,9e-05,9.85869]
[1779615557952,35.1,76922.26,0.49,0.89727,9e-05,10.0145]
[1779615558962,35.09,76915.2,0.49,0.89663,9e-05,10.05882]
[1779615561979,35.09,76909.14,0.49,0.89608,9e-05,10.0968]
[1779615566014,35.09,76904.0,0.49,0.89562,9e-05,10.12824]
[1779615568025,35.09,76897.07,0.49,0.89499,9e-05,10.17157]
[1779615573055,35.09,76895.06,0.49,0.89486,9e-05,10.17895]
[1779615578091,35.09,76893.21,0.49,0.89469,9e-05,10.19031]
[1779615583125,35.09,76894.29,0.49,0.8948,9e-05,10.18303]
[1779615588163,35.08,76895.92,0.49,0.89495,9e-05,10.17227]
[1779615590176,35.08,76901.65,0.49,0.89548,9e-05,10.1357]
[1779615596444,35.08,76902.52,0.49,0.89557,9e-05,10.12997]
[1779615600245,35.08,76909.13,0.49,0.89618,9e-05,10.08787]
[1779615605280,35.08,76909.09,0.49,0.8962,9e-05,10.08659]
[1779615611324,35.08,76909.88,0.49,0.8963,9e-05,10.07972]
[1779615616584,35.07,76912.08,0.49,0.89652,9e-05,10.06428]
[1779615623407,35.07,76912.86,0.49,0.89662,9e-05,10.0574]
[1779615630456,35.06,76917.14,0.49,0.89704,9e-05,10.0284]
[1779615635491,35.06,76915.25,0.49,0.89692,9e-05,10.03442]
[1779615643546,35.06,76915.44,0.49,0.89697,9e-05,10.03106]
[1779615644555,35.06,76907.34,0.49,0.89623,9e-05,10.08219]
[1779615645561,35.06,76907.67,0.49,0.89627,9e-05,10.07974]
[1779615650598,35.05,76907.22,0.49,0.89625,9e-05,10.08095]
[1779615656865,35.05,76906.6,0.49,0.89622,9e-05,10.08296]
[1779615662682,35.04,76908.03,0.49,0.89638,9e-05,10.07204]
[1779615671745,35.04,76907.26,0.49,0.89634,9e-05,10.07427]
[1779615675776,35.03,76887.11,0.49,0.89449,9e-05,10.20139]
[1779615677009,35.03,76886.76,0.49,0.89447,9e-05,10.20315]
[1779615682827,35.03,76886.4,0.49,0.89447,9e-05,10.20264]
[1779615688870,35.02,76885.01,0.49,0.89438,9e-05,10.20883]
[1779615695918,35.01,76885.31,0.49,0.89449,9e-05,10.19933]
[1779615700953,35.01,76888.6,0.49,0.89483,9e-05,10.17636]
[1779615705996,35.01,76890.78,0.49,0.89506,9e-05,10.16054]
[1779615712039,35.0,76891.31,0.49,0.89514,9e-05,10.15493]
[1779615717073,35.0,76886.79,0.49,0.89475,9e-05,10.18147]
[1779615722110,34.99,76885.7,0.49,0.89467,9e-05,10.18683]
[1779615727144,34.99,76885.93,0.49,0.89473,9e-05,10.18286]
[1779615729158,34.99,76905.13,0.49,0.89651,9e-05,10.06008]
[1779615730165,34.98,76909.41,0.49,0.89691,9e-05,10.03245]
[1779615735199,34.98,76909.87,0.49,0.89697,9e-05,10.02856]
[1779615740234,34.98,76909.25,0.49,0.89693,9e-05,10.03154]
[1779615745269,34.98,76907.23,0.49,0.89675,9e-05,10.04339]
[1779615750304,34.98,76906.64,0.49,0.89671,9e-05,10.04618]
[1779615757572,34.97,76905.96,0.49,0.89671,9e-05,10.04464]
[1779615764402,34.97,76905.62,0.49,0.89669,9e-05,10.04568]
[1779615769436,34.97,76905.27,0.49,0.89667,9e-05,10.0472]
[1779615774471,34.97,76904.99,0.49,0.89666,9e-05,10.04821]
[1779615779507,34.97,76904.04,0.49,0.89658,9e-05,10.05341]
[1779615784543,34.96,76904.72,0.49,0.89666,9e-05,10.04818]
[1779615792600,34.96,76901.57,0.49,0.89639,9e-05,10.06659]
[1779615797853,34.96,76901.76,0.49,0.89642,9e-05,10.06428]
[1779615802673,34.96,76918.32,0.49,0.89796,9e-05,9.95798]
[1779615803680,34.95,76915.38,0.49,0.89769,9e-05,9.97656]
[1779615808715,34.95,76914.28,0.49,0.8976,9e-05,9.983]
[1779615813750,34.95,76908.04,0.49,0.89707,9e-05,10.0174]
[1779615818791,34.95,76905.47,0.49,0.89685,9e-05,10.03304]
[1779615823820,34.95,76907.76,0.49,0.89707,9e-05,10.01782]
[1779615828856,34.95,76908.59,0.49,0.89715,9e-05,10.01194]
[1779615834898,34.95,76908.07,0.49,0.89711,9e-05,10.01455]
[1779615840940,34.94,76907.62,0.49,0.89708,9e-05,10.01662]
[1779615845975,34.94,76906.92,0.49,0.89703,9e-05,10.02036]
[1779615851014,34.94,76906.54,0.49,0.897,9e-05,10.02202]
[1779615856060,34.94,76906.15,0.49,0.89698,9e-05,10.02373]
[1779615861097,34.94,76904.63,0.49,0.89685,9e-05,10.03251]
[1779615866132,34.94,76903.03,0.49,0.89672,9e-05,10.04178]
[1779615872175,34.93,76903.52,0.49,0.89682,9e-05,10.0329]
[1779615877211,34.93,76902.67,0.49,0.89675,9e-05,10.03738]
[1779615882245,34.93,76902.61,0.49,0.89676,9e-05,10.03664]
[1779615888287,34.93,76904.19,0.49,0.89692,9e-05,10.02556]
[1779615894329,34.92,76903.82,0.49,0.8969,9e-05,10.0269]
[1779615901382,34.92,76904.86,0.49,0.89702,9e-05,10.0191]
[1779615906417,34.92,76899.48,0.49,0.89654,9e-05,10.05233]
[1779615911451,34.92,76899.97,0.49,0.8966,9e-05,10.04814]
[1779615916485,34.91,76900.43,0.49,0.89665,9e-05,10.04425]
[1779615921521,34.91,76897.49,0.49,0.89639,9e-05,10.06206]
[1779615926563,34.91,76898.04,0.49,0.89646,9e-05,10.05765]
[1779615931597,34.91,76899.21,0.49,0.89662,9e-05,10.04466]
[1779615938852,34.91,76900.22,0.49,0.89673,9e-05,10.037]
[1779615944689,34.9,76901.35,0.49,0.89685,9e-05,10.02876]
[1779615949725,34.9,76901.22,0.49,0.89685,9e-05,10.02875]
[1779615955768,34.9,76904.34,0.49,0.89715,9e-05,10.00794]
[1779615960802,34.9,76899.94,0.49,0.89676,9e-05,10.03513]
[1779615965836,34.9,76900.36,0.49,0.89681,9e-05,10.03153]
[1779615970877,34.89,76901.09,0.49,0.89689,9e-05,10.02595]
[1779615975912,34.89,76901.21,0.49,0.89691,9e-05,10.02428]
[1779615980947,34.89,76901.38,0.49,0.89694,9e-05,10.0223]
[1779615984975,34.89,76907.49,0.49,0.89751,9e-05,9.98272]
[1779615986996,34.89,76909.36,0.49,0.89769,9e-05,9.97059]
[1779615992024,34.89,76908.97,0.49,0.8977,9e-05,9.9679]
[1779615997060,34.89,76906.73,0.49,0.8975,9e-05,9.9816]
[1779616002094,34.88,76906.72,0.49,0.89751,9e-05,9.98102]
[1779616009349,34.88,76907.37,0.49,0.89758,9e-05,9.97607]
[1779616015185,34.88,76910.8,0.49,0.8979,9e-05,9.95368]
[1779616021228,34.88,76912.4,0.49,0.89805,9e-05,9.94308]
[1779616026262,34.88,76915.33,0.49,0.89832,9e-05,9.92421]
[1779616032305,34.88,76916.27,0.49,0.89841,9e-05,9.91801]
[1779616037340,34.88,76916.98,0.49,0.89848,9e-05,9.91325]
[1779616043384,34.88,76917.08,0.49,0.8985,9e-05,9.91224]
[1779616048425,34.88,76916.0,0.49,0.8984,9e-05,9.91861]
[1779616053458,34.88,76914.47,0.49,0.89831,9e-05,9.92323]
[1779616058489,34.87,76913.34,0.49,0.89821,9e-05,9.92996]
[1779616065537,34.87,76911.91,0.49,0.89809,9e-05,9.93834]
[1779616073593,34.87,76910.99,0.49,0.89802,9e-05,9.94333]
[1779616079842,34.87,76912.0,0.49,0.89812,9e-05,9.93625]
[1779616085677,34.87,76914.77,0.49,0.89839,9e-05,9.91799]
[1779616089912,34.87,76921.73,0.49,0.89902,9e-05,9.87347]
[1779616097762,34.87,76922.19,0.49,0.89907,9e-05,9.87015]
[1779616102797,34.87,76917.16,0.49,0.89862,9e-05,9.90172]
[1779616107831,34.86,76915.96,0.49,0.89852,9e-05,9.9089]
[1779616114883,34.86,76913.93,0.49,0.89838,9e-05,9.91656]
[1779616120127,34.86,76914.92,0.49,0.89847,9e-05,9.90994]
[1779616125959,34.86,76914.3,0.49,0.89842,9e-05,9.91357]
[1779616134016,34.86,76913.88,0.49,0.89839,9e-05,9.9159]
[1779616139050,34.86,76910.93,0.49,0.89812,9e-05,9.93451]
[1779616144085,34.86,76909.97,0.49,0.89803,9e-05,9.94053]
[1779616150338,34.86,76908.67,0.49,0.89792,9e-05,9.94873]
[1779616156171,34.86,76906.32,0.49,0.8977,9e-05,9.96363]
[1779616161207,34.86,76906.99,0.49,0.89776,9e-05,9.95928]
[1779616166241,34.86,76904.41,0.49,0.89753,9e-05,9.97551]
[1779616171276,34.86,76901.16,0.49,0.89728,9e-05,9.99133]
[1779616175304,34.86,76893.17,0.49,0.89654,9e-05,10.04207]
[1779616180554,34.86,76895.74,0.49,0.89679,9e-05,10.02523]
[1779616186381,34.86,76893.21,0.49,0.89656,9e-05,10.04099]
[1779616191419,34.86,76891.32,0.49,0.89639,9e-05,10.05273]
[1779616196454,34.86,76890.29,0.49,0.8963,9e-05,10.05898]
[1779616201489,34.85,76889.54,0.49,0.89623,9e-05,10.06346]
[1779616206524,34.85,76893.03,0.49,0.89656,9e-05,10.04089]
[1779616211559,34.85,76897.69,0.49,0.89699,9e-05,10.01086]
[1779616216594,34.85,76897.48,0.49,0.89698,9e-05,10.01188]
[1779616225657,34.85,76895.84,0.49,0.89684,9e-05,10.02162]
[1779616230692,34.85,76892.73,0.49,0.89655,9e-05,10.04116]
[1779616235727,34.85,76893.84,0.49,0.8967,9e-05,10.02897]
[1779616240974,34.85,76899.56,0.49,0.89723,9e-05,9.99226]
[1779616247813,34.85,76902.55,0.49,0.89751,9e-05,9.97298]
[1779616251046,34.85,76909.64,0.49,0.89816,9e-05,9.92781]
[1779616256874,34.85,76911.91,0.49,0.89837,9e-05,9.91339]
[1779616263933,34.85,76913.42,0.49,0.89851,9e-05,9.90377]
[1779616268967,34.85,76915.12,0.49,0.89866,9e-05,9.89292]
[1779616274002,34.85,76916.08,0.49,0.89875,9e-05,9.88678]
[1779616280043,34.85,76916.65,0.49,0.8988,9e-05,9.88319]
[1779616285078,34.85,76917.65,0.49,0.89889,9e-05,9.87693]
[1779616290114,34.85,76917.58,0.49,0.89888,9e-05,9.87748]
[1779616295148,34.85,76918.49,0.49,0.89901,9e-05,9.86719]
[1779616300185,34.85,76911.36,0.49,0.89836,9e-05,9.91256]
[1779616301399,34.85,76910.44,0.49,0.89827,9e-05,9.91835]
[1779616307232,34.85,76909.2,0.49,0.89816,9e-05,9.92589]
[1779616312267,34.85,76908.23,0.49,0.89808,9e-05,9.9318]
[1779616317303,34.85,76910.6,0.49,0.8983,9e-05,9.91657]
[1779616326365,34.85,76913.5,0.49,0.89856,9e-05,9.89823]
[1779616331610,34.85,76915.83,0.49,0.89877,9e-05,9.88359]
[1779616339459,34.85,76916.38,0.49,0.89882,9e-05,9.88048]
[1779616344494,34.85,76917.07,0.49,0.89887,9e-05,9.87638]
[1779616349529,34.85,76917.65,0.49,0.89892,9e-05,9.87301]
[1779616353555,34.85,76922.82,0.49,0.89943,9e-05,9.83587]
[1779616358590,34.85,76923.15,0.49,0.89945,9e-05,9.83425]
[1779616371681,34.85,76922.95,0.49,0.89942,9e-05,9.83648]
[1779616377723,34.85,76923.02,0.49,0.89942,9e-05,9.83636]
[1779616385779,34.85,76923.26,0.49,0.89944,9e-05,9.83525]
[1779616390814,34.86,76921.94,0.49,0.89931,9e-05,9.84387]
[1779616395849,34.86,76921.67,0.49,0.89929,9e-05,9.84579]
[1779616402102,34.86,76921.55,0.49,0.89927,9e-05,9.84674]
[1779616407933,34.86,76921.6,0.49,0.89928,9e-05,9.84649]
[1779616412968,34.86,76921.87,0.49,0.89934,9e-05,9.84017]
[1779616418003,34.86,76922.15,0.49,0.89937,9e-05,9.83842]
[1779616421023,34.86,76927.82,0.49,0.89988,9e-05,9.80259]
[1779616422242,34.86,76933.05,0.49,0.90035,9e-05,9.7696]
[1779616424046,34.86,76932.88,0.49,0.90033,9e-05,9.77094]
[1779616432312,34.86,76930.93,0.49,0.90014,9e-05,9.78426]
[1779616440158,34.86,76931.0,0.49,0.90013,9e-05,9.78466]
[1779616445193,34.86,76929.63,0.49,0.9,9e-05,9.79385]
[1779616450229,34.86,76928.67,0.49,0.89991,9e-05,9.80052]
[1779616458284,34.87,76928.12,0.49,0.89984,9e-05,9.80505]
[1779616466341,34.87,76927.43,0.49,0.89977,9e-05,9.81059]
[1779616471377,34.87,76924.56,0.49,0.89954,9e-05,9.82489]
[1779616472593,34.87,76918.42,0.49,0.89898,9e-05,9.86394]
[1779616480438,34.87,76912.43,0.49,0.89841,9e-05,9.90324]
[1779616489501,34.88,76907.23,0.49,0.89792,9e-05,9.93775]
[1779616494536,34.88,76903.04,0.49,0.89752,9e-05,9.96525]
[1779616499573,34.88,76903.21,0.49,0.89752,9e-05,9.96509]
[1779616504605,34.88,76907.22,0.49,0.89788,9e-05,9.94052]
[1779616512875,34.89,76910.7,0.49,0.89818,9e-05,9.91985]
[1779616516689,34.89,76917.81,0.49,0.89881,9e-05,9.87544]
[1779616521725,34.89,76919.32,0.49,0.89894,9e-05,9.86675]
[1779616522946,34.89,76924.38,0.49,0.89939,9e-05,9.83506]
[1779616528778,34.89,76925.37,0.49,0.89947,9e-05,9.82968]
[1779616534818,34.89,76926.17,0.49,0.89957,9e-05,9.821]
[1779616539853,34.9,76926.07,0.49,0.89955,9e-05,9.82248]
[1779616545895,34.9,76927.3,0.49,0.89964,9e-05,9.81565]
[1779616550930,34.9,76928.24,0.49,0.89972,9e-05,9.81048]
[1779616555965,34.9,76929.81,0.49,0.89985,9e-05,9.8012]
[1779616563227,34.9,76930.18,0.49,0.89987,9e-05,9.79984]
[1779616569056,34.91,76930.16,0.49,0.89986,9e-05,9.80058]
[1779616575098,34.91,76928.23,0.49,0.89968,9e-05,9.81328]
[1779616582147,34.91,76927.26,0.49,0.89958,9e-05,9.82014]
[1779616588188,34.91,76926.19,0.49,0.89948,9e-05,9.82762]
[1779616593436,34.91,76924.43,0.49,0.89935,9e-05,9.83478]
[1779616599265,34.91,76922.59,0.49,0.89917,9e-05,9.84729]
[1779616606338,34.92,76921.5,0.49,0.89905,9e-05,9.85528]
[1779616611357,34.92,76920.22,0.49,0.89893,9e-05,9.86418]
[1779616619412,34.92,76919.45,0.49,0.89884,9e-05,9.87038]
[1779616624448,34.92,76919.19,0.49,0.8988,9e-05,9.87287]
[1779616631496,34.92,76919.1,0.49,0.89878,9e-05,9.87463]
[1779616638546,34.93,76917.63,0.49,0.89863,9e-05,9.88516]
[1779616643788,34.93,76914.56,0.49,0.89833,9e-05,9.90549]
[1779616649629,34.93,76913.54,0.49,0.89823,9e-05,9.91299]
[1779616654665,34.93,76913.66,0.49,0.89827,9e-05,9.90846]
[1779616659699,34.94,76914.77,0.49,0.89835,9e-05,9.9023]
[1779616664734,34.94,76916.31,0.49,0.89848,9e-05,9.89348]
[1779616668762,34.94,76921.48,0.49,0.89894,9e-05,9.86148]
[1779616673998,34.94,76945.89,0.49,0.90112,9e-05,9.70861]
[1779616674805,34.94,76945.89,0.49,0.90112,9e-05,9.70884]
[1779616680846,34.95,76947.95,0.49,0.90129,9e-05,9.69714]
[1779616685882,34.95,76948.84,0.49,0.90135,9e-05,9.69253]
[1779616690918,34.95,76946.72,0.49,0.90115,9e-05,9.70676]
[1779616695952,34.95,76947.49,0.49,0.90121,9e-05,9.70266]
[1779616700987,34.95,76948.57,0.49,0.9013,9e-05,9.69656]
[1779616706022,34.95,76948.87,0.49,0.90131,9e-05,9.69533]
[1779616711057,34.96,76949.65,0.49,0.90141,9e-05,9.68642]
[1779616717099,34.96,76950.09,0.49,0.90144,9e-05,9.68436]
[1779616722134,34.96,76949.54,0.49,0.90139,9e-05,9.68845]
[1779616730190,34.96,76950.09,0.49,0.90142,9e-05,9.68577]
[1779616735226,34.96,76950.93,0.49,0.90149,9e-05,9.68095]
[1779616740259,34.96,76945.89,0.49,0.90103,9e-05,9.71365]
[1779616745296,34.97,76949.71,0.49,0.90135,9e-05,9.691]
[1779616750331,34.97,76950.36,0.49,0.9014,9e-05,9.68719]
[1779616758387,34.97,76948.56,0.49,0.90125,9e-05,9.69839]
[1779616764631,34.97,76946.41,0.49,0.90105,9e-05,9.71182]
[1779616771480,34.97,76946.78,0.49,0.90113,9e-05,9.70474]
[1779616779535,34.97,76946.05,0.49,0.90107,9e-05,9.70923]
[1779616784771,34.97,76945.99,0.49,0.90106,9e-05,9.70956]
[1779616792627,34.97,76946.45,0.49,0.9011,9e-05,9.70671]
[1779616797659,34.97,76945.79,0.49,0.90104,9e-05,9.71091]
[1779616802699,34.97,76948.52,0.49,0.90128,9e-05,9.69384]
[1779616804912,34.97,76939.56,0.49,0.90048,9e-05,9.75029]
[1779616806723,34.97,76933.54,0.49,0.89994,9e-05,9.78852]
[1779616807730,34.97,76934.66,0.49,0.90003,9e-05,9.78166]
[1779616812765,34.97,76932.51,0.49,0.89983,9e-05,9.79626]
[1779616817801,34.97,76934.01,0.49,0.89995,9e-05,9.78774]
[1779616822840,34.97,76935.35,0.49,0.90005,9e-05,9.78031]
[1779616825053,34.98,76927.14,0.49,0.89931,9e-05,9.83251]
[1779616826866,34.98,76925.16,0.49,0.89912,9e-05,9.84533]
[1779616831901,34.98,76926.19,0.49,0.89925,9e-05,9.83479]
[1779616836935,34.98,76922.38,0.49,0.8989,9e-05,9.85948]
[1779616841971,34.98,76921.79,0.49,0.89884,9e-05,9.86364]
[1779616843985,34.98,76914.86,0.49,0.8982,9e-05,9.90764]
[1779616847006,34.98,76905.9,0.49,0.89738,9e-05,9.96451]
[1779616848014,34.98,76903.73,0.49,0.89718,9e-05,9.97824]
[1779616851035,34.98,76894.0,0.49,0.89629,9e-05,10.0399]
[1779616854061,34.98,76879.4,0.49,0.89494,9e-05,10.13273]
[1779616855262,34.98,76876.3,0.49,0.89465,9e-05,10.15227]
[1779616859091,34.98,76871.35,0.49,0.8942,9e-05,10.18305]
[1779616861106,34.98,76863.82,0.49,0.89349,9e-05,10.23121]
[1779616862117,34.98,76859.74,0.49,0.89311,9e-05,10.25728]
[1779616864130,34.98,76848.95,0.49,0.89209,0.0001,10.32627]
[1779616865341,34.98,76849.36,0.49,0.89213,0.0001,10.32373]
[1779616871179,34.98,76847.63,0.49,0.89195,0.0001,10.33547]
[1779616876215,34.98,76844.27,0.49,0.89163,0.0001,10.3575]
[1779616882256,34.98,76843.77,0.49,0.89157,0.0001,10.36123]
[1779616887291,34.98,76844.43,0.49,0.89163,0.0001,10.35747]
[1779616892326,34.98,76843.76,0.49,0.89159,0.0001,10.35767]
[1779616899374,34.98,76843.5,0.49,0.89155,0.0001,10.36062]
[1779616900387,34.98,76852.17,0.49,0.89237,0.0001,10.30512]
[1779616905417,34.99,76854.89,0.49,0.89261,9e-05,10.28884]
[1779616910453,34.99,76860.43,0.49,0.89312,9e-05,10.2549]
[1779616915699,35.0,76861.19,0.49,0.8931,9e-05,10.25602]
[1779616921530,35.02,76861.99,0.49,0.89309,9e-05,10.25685]
[1779616927572,35.02,76862.48,0.49,0.89312,9e-05,10.25514]
[1779616932608,35.02,76863.04,0.49,0.89315,9e-05,10.25273]
[1779616937643,35.03,76867.74,0.49,0.89358,9e-05,10.22395]
[1779616942678,35.03,76867.5,0.49,0.89354,9e-05,10.2268]
[1779616950733,35.03,76867.9,0.49,0.89354,9e-05,10.22627]
[1779616955768,35.04,76868.13,0.49,0.89359,9e-05,10.22138]
[1779616960803,35.04,76870.03,0.49,0.89375,9e-05,10.2105]
[1779616966052,35.04,76869.19,0.49,0.89365,9e-05,10.21722]
[1779616971881,35.05,76869.21,0.49,0.89363,9e-05,10.21872]
[1779616976916,35.05,76868.39,0.49,0.89353,9e-05,10.22532]
[1779616980949,35.05,76873.6,0.49,0.89401,9e-05,10.19288]
[1779616981964,35.05,76879.17,0.49,0.89452,9e-05,10.15794]
[1779616983965,35.05,76880.14,0.49,0.8946,9e-05,10.15248]
[1779616989000,35.06,76882.18,0.49,0.89477,9e-05,10.14132]
[1779616994035,35.06,76882.76,0.49,0.89479,9e-05,10.13954]
[1779616999071,35.07,76882.6,0.49,0.89475,9e-05,10.14247]
[1779617005113,35.07,76882.46,0.49,0.89471,9e-05,10.14562]
[1779617010150,35.08,76883.13,0.49,0.89474,9e-05,10.14324]
[1779617016404,35.08,76883.5,0.49,0.89478,9e-05,10.13849]
[1779617022231,35.09,76891.74,0.49,0.89552,9e-05,10.08833]
[1779617023238,35.09,76892.04,0.49,0.89554,9e-05,10.08687]
[1779617028273,35.09,76895.24,0.49,0.8958,9e-05,10.06879]
[1779617036545,35.1,76902.51,0.49,0.89642,9e-05,10.02629]
[1779617043381,35.11,76905.37,0.49,0.89664,9e-05,10.01134]
[1779617044389,35.11,76898.6,0.49,0.89601,9e-05,10.05471]
[1779617045395,35.11,76897.88,0.49,0.89594,9e-05,10.05967]
[1779617050430,35.11,76894.51,0.49,0.8956,9e-05,10.08299]
[1779617056472,35.12,76893.1,0.49,0.89543,9e-05,10.09423]
[1779617062517,35.12,76889.76,0.49,0.89509,9e-05,10.11767]
[1779617064531,35.13,76883.51,0.49,0.8945,9e-05,10.15815]
[1779617069566,35.13,76883.71,0.49,0.8945,9e-05,10.15849]
[1779617074602,35.13,76883.57,0.49,0.8945,9e-05,10.15632]
[1779617079637,35.14,76884.61,0.49,0.89457,9e-05,10.15173]
[1779617085679,35.14,76882.7,0.49,0.89436,9e-05,10.16589]
[1779617090714,35.15,76880.81,0.49,0.89416,9e-05,10.17957]
[1779617095749,35.15,76881.85,0.49,0.89423,9e-05,10.17459]
[1779617100785,35.15,76881.18,0.49,0.89415,9e-05,10.18055]
[1779617107036,35.16,76879.31,0.49,0.89394,9e-05,10.19447]
[1779617117105,35.17,76878.88,0.49,0.89386,9e-05,10.20048]
[1779617125959,35.17,76876.71,0.49,0.89361,9e-05,10.21717]
[1779617135024,35.18,76877.81,0.49,0.89372,9e-05,10.20831]
[1779617144085,35.19,76877.3,0.49,0.89363,9e-05,10.21436]
[1779617151136,35.19,76875.36,0.49,0.89341,9e-05,10.22883]
[1779617157386,35.19,76874.92,0.49,0.89335,9e-05,10.23341]
[1779617163219,35.2,76880.94,0.49,0.89389,9e-05,10.19685]
[1779617167455,35.2,76887.83,0.49,0.89451,9e-05,10.15439]
[1779617174297,35.21,76891.09,0.49,0.89478,9e-05,10.13598]
[1779617177530,35.21,76898.35,0.49,0.89544,9e-05,10.09094]
[1779617179333,35.21,76906.29,0.49,0.89616,9e-05,10.04137]
[1779617180339,35.21,76906.0,0.49,0.89614,9e-05,10.04322]
[1779617186381,35.21,76907.74,0.49,0.8963,9e-05,10.03181]
[1779617191416,35.21,76905.7,0.49,0.89616,9e-05,10.03956]
[1779617197671,35.21,76909.64,0.49,0.89653,9e-05,10.01392]
[1779617199475,35.21,76912.62,0.49,0.89681,9e-05,9.99486]
[1779617203505,35.21,76918.05,0.49,0.89731,9e-05,9.9604]
[1779617206524,35.21,76924.71,0.49,0.89792,9e-05,9.91841]
[1779617211558,35.21,76928.69,0.49,0.89828,9e-05,9.89351]
[1779617216593,35.21,76932.04,0.49,0.89858,9e-05,9.87269]
[1779617219619,35.21,76940.51,0.49,0.89934,9e-05,9.81968]
[1779617220622,35.21,76941.01,0.49,0.89938,9e-05,9.81667]
[1779617225660,35.21,76945.73,0.49,0.89979,9e-05,9.78786]
[1779617230696,35.21,76947.24,0.49,0.89991,9e-05,9.7794]
[1779617232709,35.21,76941.61,0.49,0.8994,9e-05,9.81507]
[1779617237744,35.21,76935.33,0.49,0.89883,9e-05,9.85528]
[1779617242779,35.21,76936.45,0.49,0.89892,9e-05,9.8488]
[1779617248022,35.22,76937.95,0.49,0.89905,9e-05,9.84012]
[1779617253856,35.22,76937.63,0.49,0.89905,9e-05,9.83829]
[1779617262919,35.22,76937.86,0.49,0.89905,9e-05,9.83806]
[1779617268162,35.22,76939.18,0.49,0.89916,9e-05,9.83048]
[1779617273997,35.22,76939.76,0.49,0.8992,9e-05,9.82771]
[1779617281049,35.23,76940.43,0.49,0.89924,9e-05,9.82458]
[1779617286083,35.23,76934.67,0.49,0.89871,9e-05,9.8615]
[1779617287089,35.23,76932.19,0.49,0.89849,9e-05,9.87718]
[1779617290110,35.23,76926.5,0.49,0.89797,9e-05,9.91313]
[1779617295147,35.23,76922.11,0.49,0.89757,9e-05,9.94077]
[1779617297160,35.23,76912.13,0.49,0.89666,9e-05,10.00357]
[1779617298373,35.23,76912.93,0.49,0.89673,9e-05,9.99838]
[1779617304210,35.23,76913.91,0.49,0.89684,9e-05,9.99124]
[1779617309243,35.22,76913.49,0.49,0.89682,9e-05,9.99273]
[1779617314279,35.22,76914.11,0.49,0.89693,9e-05,9.98291]
[1779617328585,35.21,76917.41,0.49,0.89728,9e-05,9.95849]
[1779617335426,35.21,76917.82,0.49,0.89735,9e-05,9.9541]
[1779617341469,35.21,76921.57,0.49,0.89771,9e-05,9.92902]
[1779617345498,35.2,76927.21,0.49,0.89823,9e-05,9.89265]
[1779617351539,35.2,76921.87,0.49,0.89776,9e-05,9.92527]
[1779617357588,35.2,76919.98,0.49,0.89761,9e-05,9.93615]
[1779617358795,35.2,76914.86,0.49,0.89714,9e-05,9.96826]
[1779617366644,35.2,76912.86,0.49,0.89698,9e-05,9.97946]
[1779617370674,35.19,76900.24,0.49,0.89583,9e-05,10.05853]
[1779617371680,35.19,76899.42,0.49,0.8958,9e-05,10.0588]
[1779617376715,35.19,76896.53,0.49,0.89555,9e-05,10.07578]
[1779617381750,35.19,76894.6,0.49,0.89539,9e-05,10.08664]
[1779617386785,35.18,76893.79,0.49,0.89533,9e-05,10.0904]
[1779617391820,35.18,76893.33,0.49,0.89531,9e-05,10.09198]
[1779617399075,35.18,76892.81,0.49,0.89529,9e-05,10.09317]
[1779617404911,35.17,76892.35,0.49,0.89527,9e-05,10.0948]
[1779617409947,35.17,76892.33,0.49,0.89528,9e-05,10.09368]
[1779617414981,35.17,76892.27,0.49,0.8953,9e-05,10.0926]
[1779617420029,35.16,76892.23,0.49,0.89531,9e-05,10.09168]
[1779617427078,35.16,76892.26,0.49,0.89534,9e-05,10.08991]
[1779617432113,35.16,76891.88,0.49,0.89536,9e-05,10.08657]
[1779617439367,35.16,76891.73,0.49,0.89536,9e-05,10.08615]
[1779617442184,35.15,76883.55,0.49,0.89461,9e-05,10.13754]
[1779617443191,35.15,76883.9,0.49,0.89465,9e-05,10.13504]
[1779617448227,35.15,76880.61,0.49,0.89435,9e-05,10.1555]
[1779617453264,35.15,76877.39,0.49,0.89405,9e-05,10.17568]
[1779617459510,35.15,76868.78,0.49,0.89325,9e-05,10.22999]
[1779617462326,35.15,76863.75,0.49,0.89278,9e-05,10.26198]
[1779617466355,35.15,76857.27,0.49,0.89216,9e-05,10.30373]
[1779617471388,35.15,76857.56,0.49,0.89218,9e-05,10.30208]
[1779617476423,35.15,76855.82,0.49,0.89202,9e-05,10.31338]
[1779617481458,35.15,76856.55,0.49,0.89208,9e-05,10.30883]
[1779617486493,35.15,76857.59,0.49,0.89218,9e-05,10.30232]
[1779617493542,35.15,76859.17,0.49,0.89237,9e-05,10.28768]
[1779617498577,35.15,76860.63,0.49,0.8925,9e-05,10.27865]
[1779617503613,35.15,76861.23,0.49,0.89255,9e-05,10.2752]
[1779617508647,35.16,76861.83,0.49,0.89261,9e-05,10.2717]
[1779617513683,35.16,76862.13,0.49,0.89263,9e-05,10.27004]
[1779617518717,35.16,76862.59,0.49,0.89267,9e-05,10.26737]
[1779617526773,35.16,76862.53,0.49,0.89266,9e-05,10.26824]
[1779617531810,35.16,76860.62,0.49,0.89247,9e-05,10.2807]
[1779617536844,35.16,76857.49,0.49,0.89217,9e-05,10.30097]
[1779617542886,35.16,76856.71,0.49,0.89209,9e-05,10.30631]
[1779617547928,35.16,76853.93,0.49,0.89182,0.0001,10.32443]
[1779617552958,35.16,76854.88,0.49,0.89195,0.0001,10.31402]
[1779617557993,35.16,76855.35,0.49,0.89199,9e-05,10.31155]
[1779617564038,35.16,76855.3,0.49,0.89197,9e-05,10.31248]
[1779617571085,35.17,76857.05,0.49,0.89213,9e-05,10.30199]
[1779617580353,35.17,76859.49,0.49,0.89235,9e-05,10.2873]
[1779617588203,35.17,76860.88,0.49,0.89247,9e-05,10.27914]
[1779617596259,35.17,76861.56,0.49,0.89252,9e-05,10.2755]
[1779617602300,35.17,76862.23,0.49,0.89258,9e-05,10.27169]
[1779617605323,35.17,76856.43,0.49,0.89203,9e-05,10.30907]
[1779617606329,35.17,76855.46,0.49,0.89193,0.0001,10.31534]
[1779617608344,35.17,76852.12,0.49,0.89161,0.0001,10.33677]
[1779617613379,35.17,76854.22,0.49,0.89185,0.0001,10.31867]
[1779617620634,35.17,76859.28,0.49,0.89234,9e-05,10.28625]
[1779617626470,35.17,76859.95,0.49,0.8924,9e-05,10.28195]
[1779617631505,35.17,76861.4,0.49,0.89254,9e-05,10.27273]
[1779617636538,35.17,76862.36,0.49,0.89263,9e-05,10.26666]
[1779617641574,35.17,76865.11,0.49,0.89288,9e-05,10.24921]
[1779617646609,35.17,76867.08,0.49,0.89307,9e-05,10.23693]
[1779617651644,35.17,76866.5,0.49,0.89301,9e-05,10.24103]
[1779617658694,35.18,76864.43,0.49,0.8928,9e-05,10.25468]
[1779617663729,35.18,76867.21,0.49,0.89306,9e-05,10.2372]
[1779617667757,35.18,76872.87,0.49,0.89359,9e-05,10.20146]
[1779617672792,35.18,76870.22,0.49,0.89337,9e-05,10.21435]
[1779617677827,35.18,76867.6,0.49,0.89311,9e-05,10.2318]
[1779617682862,35.18,76867.98,0.49,0.89314,9e-05,10.23032]
[1779617687897,35.18,76867.66,0.49,0.89309,9e-05,10.2334]
[1779617692932,35.19,76867.87,0.49,0.8931,9e-05,10.23314]
[1779617701208,35.19,76867.25,0.49,0.89301,9e-05,10.23888]
[1779617707036,35.19,76866.99,0.49,0.89297,9e-05,10.24189]
[1779617712069,35.2,76866.8,0.49,0.89293,9e-05,10.24423]
[1779617717105,35.2,76866.28,0.49,0.89287,9e-05,10.24866]
[1779617722139,35.2,76865.55,0.49,0.89278,9e-05,10.2544]
[1779617727173,35.2,76862.88,0.49,0.89252,9e-05,10.27233]
[1779617732213,35.21,76863.0,0.49,0.89256,9e-05,10.26776]
[1779617738253,35.21,76863.16,0.49,0.89256,9e-05,10.26783]
[1779617743288,35.21,76863.63,0.49,0.89259,9e-05,10.26574]
[1779617749330,35.21,76864.03,0.49,0.89261,9e-05,10.26449]
[1779617754365,35.22,76864.37,0.49,0.89263,9e-05,10.26324]
[1779617761651,35.22,76865.36,0.49,0.8927,9e-05,10.25829]
[1779617767456,35.22,76865.51,0.49,0.8927,9e-05,10.25849]
[1779617773498,35.22,76865.53,0.49,0.89268,9e-05,10.25952]
[1779617778535,35.23,76868.14,0.49,0.89291,9e-05,10.2439]
[1779617783568,35.23,76868.26,0.49,0.89291,9e-05,10.24421]
[1779617788604,35.23,76867.37,0.49,0.89281,9e-05,10.25093]
[1779617793639,35.23,76869.23,0.49,0.89301,9e-05,10.23547]
[1779617799681,35.24,76870.55,0.49,0.89312,9e-05,10.22813]
[1779617804719,35.24,76878.62,0.49,0.89386,9e-05,10.17767]
[1779617809752,35.24,76880.49,0.49,0.89402,9e-05,10.16692]
[1779617814786,35.24,76882.75,0.49,0.89422,9e-05,10.15374]
[1779617819821,35.25,76881.67,0.49,0.8941,9e-05,10.16172]
[1779617824856,35.25,76884.79,0.49,0.89438,9e-05,10.14299]
[1779617829891,35.25,76887.85,0.49,0.89464,9e-05,10.12482]
[1779617832146,35.25,76895.53,0.49,0.89535,9e-05,10.0767]
[1779617836943,35.26,76900.57,0.49,0.89579,9e-05,10.04637]
[1779617842216,35.26,76906.72,0.49,0.89635,9e-05,10.00851]
[1779617848019,35.26,76909.26,0.49,0.89658,9e-05,9.99259]
[1779617853057,35.26,76912.61,0.49,0.8969,9e-05,9.9685]
[1779617858100,35.27,76914.78,0.49,0.89708,9e-05,9.95652]
[1779617861122,35.27,76908.73,0.49,0.89651,9e-05,9.99566]
[1779617862356,35.27,76907.24,0.49,0.89637,9e-05,10.00533]
[1779617867161,35.27,76901.91,0.49,0.89586,9e-05,10.0402]
[1779617872426,35.27,76897.06,0.49,0.89539,9e-05,10.07215]
[1779617881259,35.28,76893.72,0.49,0.89506,9e-05,10.0949]
[1779617886295,35.28,76888.38,0.49,0.89455,9e-05,10.12973]
[1779617891330,35.28,76886.54,0.49,0.89436,9e-05,10.14235]
[1779617896365,35.28,76884.53,0.49,0.89416,9e-05,10.15615]
[1779617901400,35.29,76888.28,0.49,0.89449,9e-05,10.13355]
[1779617904421,35.29,76897.52,0.49,0.89534,9e-05,10.07578]
[1779617906435,35.29,76903.6,0.49,0.89589,9e-05,10.03786]
[1779617911470,35.29,76905.65,0.49,0.8961,9e-05,10.02172]
[1779617917513,35.3,76907.92,0.49,0.89628,9e-05,10.00942]
[1779617920543,35.3,76918.82,0.49,0.89727,9e-05,9.94134]
[1779617921548,35.3,76933.77,0.49,0.89863,9e-05,9.84734]
[1779617922786,35.3,76934.31,0.49,0.89868,9e-05,9.84393]
[1779617928600,35.3,76929.24,0.49,0.89822,9e-05,9.87567]
[1779617937668,35.3,76930.78,0.49,0.89837,9e-05,9.86562]
[1779617942928,35.3,76930.61,0.49,0.89835,9e-05,9.86697]
[1779617948744,35.3,76930.42,0.49,0.8983,9e-05,9.87012]
[1779617953778,35.31,76930.27,0.49,0.89827,9e-05,9.87273]
[1779617959821,35.31,76927.05,0.49,0.89795,9e-05,9.8945]
[1779617964856,35.31,76928.08,0.49,0.89802,9e-05,9.88994]
[1779617970898,35.32,76928.86,0.49,0.89806,9e-05,9.88698]
[1779617975935,35.32,76929.67,0.49,0.89815,9e-05,9.87889]
[1779617980968,35.33,76931.69,0.49,0.89831,9e-05,9.8679]
[1779617986003,35.33,76932.24,0.49,0.89834,9e-05,9.86613]
[1779617991038,35.33,76933.68,0.49,0.89845,9e-05,9.85879]
[1779617998087,35.34,76933.51,0.49,0.8984,9e-05,9.86188]
[1779618003349,35.34,76933.52,0.49,0.89837,9e-05,9.86385]
[1779618013419,35.35,76933.46,0.49,0.89832,9e-05,9.86763]
[1779618019238,35.35,76932.98,0.49,0.89825,9e-05,9.87233]
[1779618023490,35.36,76925.31,0.49,0.89753,9e-05,9.92204]
[1779618030320,35.36,76921.06,0.49,0.89712,9e-05,9.95039]
[1779618035354,35.36,76915.41,0.49,0.89663,9e-05,9.98232]
[1779618040389,35.37,76911.23,0.49,0.89623,9e-05,10.00995]
[1779618042403,35.37,76905.77,0.49,0.89571,9e-05,10.0453]
[1779618048444,35.38,76908.27,0.49,0.89591,9e-05,10.03221]
[1779618053703,35.38,76908.39,0.49,0.89589,9e-05,10.03343]
[1779618062549,35.39,76911.08,0.49,0.89609,9e-05,10.01976]
[1779618067584,35.39,76913.96,0.49,0.89633,9e-05,10.00335]
[1779618072617,35.4,76915.01,0.49,0.8964,9e-05,9.99842]
[1779618080672,35.4,76916.66,0.49,0.89651,9e-05,9.9907]
[1779618085708,35.41,76920.6,0.49,0.89685,9e-05,9.96769]
[1779618092757,35.41,76921.16,0.49,0.89691,9e-05,9.96187]
[1779618099806,35.42,76921.36,0.49,0.89689,9e-05,9.96296]
[1779618107870,35.42,76921.68,0.49,0.89688,9e-05,9.96357]
[1779618114130,35.43,76920.17,0.49,0.89672,9e-05,9.9749]
[1779618119952,35.43,76915.74,0.49,0.89629,9e-05,10.00477]
[1779618124200,35.43,76925.52,0.49,0.89716,9e-05,9.94463]
[1779618132036,35.44,76921.02,0.49,0.89672,9e-05,9.97468]
[1779618134270,35.44,76914.1,0.49,0.89608,9e-05,10.01865]
[1779618141099,35.44,76908.96,0.49,0.89559,9e-05,10.05276]
[1779618146134,35.45,76903.68,0.49,0.89508,9e-05,10.08734]
[1779618151169,35.45,76901.17,0.49,0.89487,9e-05,10.09981]
[1779618156206,35.45,76895.97,0.49,0.89437,9e-05,10.13386]
[1779618161238,35.45,76897.61,0.49,0.89451,9e-05,10.12445]
[1779618167281,35.46,76899.7,0.49,0.89469,9e-05,10.11219]
[1779618172316,35.46,76902.47,0.49,0.89494,9e-05,10.09538]
[1779618180373,35.46,76907.01,0.49,0.89534,9e-05,10.06775]
[1779618185407,35.46,76907.18,0.49,0.89535,9e-05,10.06725]
[1779618188429,35.46,76912.19,0.49,0.8958,9e-05,10.03618]
[1779618193464,35.46,76915.31,0.49,0.89608,9e-05,10.01754]
[1779618198498,35.47,76917.12,0.49,0.89623,9e-05,10.00719]
[1779618203533,35.47,76912.37,0.49,0.89578,9e-05,10.03811]
[1779618208568,35.47,76910.6,0.49,0.8956,9e-05,10.05038]
[1779618213603,35.47,76909.55,0.49,0.89552,9e-05,10.05351]
[1779618214610,35.48,76920.0,0.49,0.89648,9e-05,9.98823]
[1779618217632,35.48,76926.71,0.49,0.89709,9e-05,9.94634]
[1779618220652,35.48,76934.32,0.49,0.89778,9e-05,9.8984]
[1779618224679,35.47,76929.64,0.49,0.89737,9e-05,9.92716]
[1779618229715,35.47,76931.69,0.49,0.89756,9e-05,9.91367]
[1779618234750,35.47,76932.19,0.49,0.89761,9e-05,9.91006]
[1779618239785,35.47,76936.03,0.49,0.89796,9e-05,9.88622]
[1779618244820,35.47,76944.68,0.49,0.89874,9e-05,9.83248]
[1779618249855,35.47,76945.04,0.49,0.89877,9e-05,9.83019]
[1779618255120,35.47,76941.52,0.49,0.89845,9e-05,9.85206]
[1779618260934,35.47,76939.27,0.49,0.89825,9e-05,9.86601]
[1779618265968,35.47,76938.92,0.49,0.89822,9e-05,9.86812]
[1779618272012,35.47,76937.26,0.49,0.89811,9e-05,9.87377]
[1779618279060,35.47,76935.02,0.49,0.89791,9e-05,9.8877]
[1779618284096,35.47,76931.27,0.49,0.89757,9e-05,9.91105]
[1779618289130,35.47,76923.8,0.49,0.8969,9e-05,9.95755]
[1779618294165,35.47,76918.44,0.49,0.8964,9e-05,9.99166]
[1779618297194,35.47,76913.21,0.49,0.89591,9e-05,10.02516]
[1779618300210,35.48,76904.85,0.49,0.89512,9e-05,10.07883]
[1779618305477,35.48,76898.66,0.49,0.89454,9e-05,10.11872]
[1779618313301,35.48,76897.01,0.49,0.89437,9e-05,10.1302]
[1779618318336,35.48,76896.9,0.49,0.89435,9e-05,10.13132]
[1779618321360,35.48,76906.42,0.49,0.89523,9e-05,10.07185]
[1779618325617,35.48,76915.22,0.49,0.89603,9e-05,10.01726]
[1779618326394,35.48,76915.22,0.49,0.89603,9e-05,10.01732]
[1779618329414,35.48,76920.23,0.49,0.89649,9e-05,9.98578]
[1779618334449,35.48,76923.24,0.49,0.8968,9e-05,9.96267]
[1779618337469,35.49,76928.52,0.49,0.89727,9e-05,9.92988]
[1779618341498,35.49,76934.24,0.49,0.89779,9e-05,9.89458]
[1779618346533,35.49,76939.05,0.49,0.89821,9e-05,9.86522]
[1779618349554,35.49,76946.35,0.49,0.89887,9e-05,9.81965]
[1779618354590,35.49,76947.72,0.49,0.899,9e-05,9.81076]
[1779618360632,35.49,76947.23,0.49,0.89896,9e-05,9.81348]
[1779618363653,35.49,76941.47,0.49,0.89844,9e-05,9.84918]
[1779618368688,35.49,76939.39,0.49,0.89826,9e-05,9.86188]
[1779618373721,35.48,76937.14,0.49,0.89806,9e-05,9.87559]
[1779618378757,35.49,76935.79,0.49,0.89793,9e-05,9.8846]
[1779618383792,35.49,76933.14,0.49,0.89766,9e-05,9.90327]
[1779618388827,35.5,76930.7,0.49,0.89741,9e-05,9.92045]
[1779618396884,35.5,76929.82,0.49,0.89733,9e-05,9.92434]
[1779618401920,35.51,76926.16,0.49,0.89697,9e-05,9.94905]
[1779618406956,35.51,76925.34,0.49,0.89687,9e-05,9.95592]
[1779618410983,35.51,76932.11,0.49,0.89747,9e-05,9.91504]
[1779618416019,35.52,76931.14,0.49,0.89735,9e-05,9.92321]
[1779618421054,35.52,76929.7,0.49,0.89719,9e-05,9.93381]
[1779618423160,35.52,76969.55,0.49,0.90076,9e-05,9.68667]
[1779618424176,35.52,77094.81,0.49,0.91139,8e-05,8.92392]
[1779618425162,35.57,77187.98,0.49,0.91842,8e-05,8.39746]
[1779618426368,35.57,77350.33,0.49,0.93009,7e-05,7.48165]
[1779618428160,35.69,77363.56,0.49,0.93033,7e-05,7.46288]
[1779618429170,35.75,77395.18,0.49,0.93211,7e-05,7.31844]
[1779618430233,35.75,77382.16,0.49,0.93125,7e-05,7.38863]
[1779618431210,35.81,77363.49,0.49,0.92968,7e-05,7.51653]
[1779618432198,35.87,77342.36,0.49,0.92794,7e-05,7.6572]
[1779618433207,35.98,77230.95,0.49,0.91934,7e-05,8.3311]
[1779618434213,36.03,77232.12,0.49,0.91913,7e-05,8.34723]
[1779618435220,36.03,77248.04,0.49,0.92031,7e-05,8.25652]
[1779618436458,36.06,77205.59,0.49,0.91697,8e-05,8.51188]
[1779618437233,36.08,77205.59,0.49,0.91683,8e-05,8.52301]
[1779618438250,36.1,77202.38,0.49,0.91647,8e-05,8.5498]
[1779618440263,36.16,77178.55,0.49,0.91431,8e-05,8.71256]
[1779618441275,36.16,77165.03,0.49,0.91324,8e-05,8.7922]
[1779618442278,36.16,77163.6,0.49,0.91312,8e-05,8.80135]
[1779618443284,36.16,77156.81,0.49,0.91257,8e-05,8.8418]
[1779618444291,36.16,77153.79,0.49,0.91233,8e-05,8.86018]
[1779618445298,36.17,77160.97,0.49,0.91288,8e-05,8.81889]
[1779618446528,36.17,77160.56,0.49,0.91284,8e-05,8.82203]
[1779618448325,36.17,77150.34,0.49,0.91201,8e-05,8.88331]
[1779618449326,36.17,77153.41,0.49,0.91225,8e-05,8.86597]
[1779618451340,36.17,77179.14,0.49,0.91429,8e-05,8.71238]
[1779618452349,36.18,77179.36,0.49,0.9143,8e-05,8.71162]
[1779618453354,36.18,77169.97,0.49,0.91356,8e-05,8.7671]
[1779618454361,36.18,77158.94,0.49,0.91269,8e-05,8.83187]
[1779618455368,36.18,77163.94,0.49,0.91308,8e-05,8.80301]
[1779618459396,36.19,77158.62,0.49,0.91263,8e-05,8.83656]
[1779618461410,36.19,77166.55,0.49,0.91324,8e-05,8.79106]
[1779618462417,36.19,77174.02,0.49,0.91382,8e-05,8.74802]
[1779618463423,36.19,77177.72,0.49,0.9141,8e-05,8.72694]
[1779618464432,36.19,77183.29,0.49,0.91453,8e-05,8.69516]
[1779618465437,36.19,77187.62,0.49,0.91486,8e-05,8.67057]
[1779618466672,36.19,77166.51,0.49,0.9132,8e-05,8.79376]
[1779618468459,36.2,77182.52,0.49,0.91443,8e-05,8.70223]
[1779618469466,36.2,77188.26,0.49,0.91487,8e-05,8.66943]
[1779618472488,36.2,77180.76,0.49,0.91426,8e-05,8.7148]
[1779618473494,36.2,77180.28,0.49,0.91422,8e-05,8.71802]
[1779618478529,36.21,77178.91,0.49,0.91409,8e-05,8.72809]
[1779618480543,36.21,77184.83,0.49,0.91454,8e-05,8.6946]
[1779618481551,36.21,77189.05,0.49,0.91486,8e-05,8.67064]
[1779618483564,36.21,77181.75,0.49,0.91428,8e-05,8.71347]
[1779618484575,36.21,77164.91,0.49,0.91295,8e-05,8.81275]
[1779618485581,36.22,77159.59,0.49,0.91252,8e-05,8.84447]
[1779618487609,36.22,77157.3,0.49,0.91232,8e-05,8.85907]
[1779618488600,36.22,77166.21,0.49,0.91301,8e-05,8.80832]
[1779618491627,36.22,77140.63,0.49,0.91097,8e-05,8.95925]
[1779618492633,36.23,77129.17,0.49,0.91004,8e-05,9.0271]
[1779618493643,36.23,77122.39,0.49,0.90949,8e-05,9.06742]
[1779618494647,36.23,77120.94,0.49,0.90937,8e-05,9.07625]
[1779618499681,36.23,77122.97,0.49,0.90951,8e-05,9.06564]
[1779618500690,36.23,77135.78,0.49,0.91054,8e-05,8.99046]
[1779618501695,36.23,77137.69,0.49,0.91069,8e-05,8.97964]
[1779618502703,36.23,77117.1,0.49,0.90902,8e-05,9.10144]
[1779618503709,36.23,77127.31,0.49,0.90985,8e-05,9.0414]
[1779618504716,36.23,77129.96,0.49,0.91005,8e-05,9.02611]
[1779618505723,36.23,77137.8,0.49,0.91068,8e-05,8.98034]
[1779618507005,36.24,77141.18,0.49,0.91094,8e-05,8.96091]
[1779618512772,36.24,77142.04,0.49,0.91102,8e-05,8.95397]
[1779618513785,36.24,77130.88,0.49,0.91012,8e-05,9.02001]
[1779618514789,36.24,77127.36,0.49,0.90983,8e-05,9.04109]
[1779618517076,36.25,77132.81,0.49,0.91025,8e-05,9.00996]
[1779618518820,36.25,77139.05,0.49,0.91075,8e-05,8.97365]
[1779618522844,36.25,77143.79,0.49,0.91111,8e-05,8.94754]
[1779618527879,36.26,77148.8,0.49,0.91147,8e-05,8.92047]
[1779618529893,36.26,77141.71,0.49,0.9109,8e-05,8.96292]
[1779618534928,36.26,77140.1,0.49,0.91074,8e-05,8.97428]
[1779618535936,36.26,77133.65,0.49,0.91022,8e-05,9.01255]
[1779618536942,36.26,77128.11,0.49,0.90977,8e-05,9.04548]
[1779618541979,36.27,77127.68,0.49,0.90972,8e-05,9.0494]
[1779618547013,36.27,77125.78,0.49,0.90954,8e-05,9.06212]
[1779618553059,36.27,77124.2,0.49,0.90939,8e-05,9.07328]
[1779618558099,36.28,77123.36,0.49,0.9093,8e-05,9.0801]
[1779618563130,36.28,77122.02,0.49,0.90917,8e-05,9.08964]
[1779618565146,36.28,77116.01,0.49,0.90867,8e-05,9.12579]
[1779618567160,36.29,77114.59,0.49,0.90855,8e-05,9.13473]
[1779618569176,36.29,77129.98,0.49,0.90979,8e-05,9.04445]
[1779618570180,36.29,77129.26,0.49,0.90972,8e-05,9.0491]
[1779618574209,36.29,77134.67,0.49,0.91018,8e-05,9.01438]
[1779618575219,36.29,77140.62,0.49,0.91065,8e-05,8.97987]
[1779618577231,36.29,77133.76,0.49,0.91008,8e-05,9.02105]
[1779618578237,36.3,77150.2,0.49,0.91139,8e-05,8.925]
[1779618579247,36.3,77151.45,0.49,0.91149,8e-05,8.91822]
[1779618580268,36.3,77135.23,0.49,0.91018,8e-05,9.01387]
[1779618581259,36.3,77135.58,0.49,0.91021,8e-05,9.0122]
[1779618584281,36.3,77152.5,0.49,0.91154,8e-05,8.91418]
[1779618585286,36.3,77154.01,0.49,0.91165,8e-05,8.90587]
[1779618587584,36.3,77160.22,0.49,0.91213,8e-05,8.87065]
[1779618589313,36.31,77161.0,0.49,0.91218,8e-05,8.86721]
[1779618594349,36.31,77162.53,0.49,0.91226,8e-05,8.86112]
[1779618599384,36.32,77160.45,0.49,0.91206,8e-05,8.87608]
[1779618603411,36.32,77151.64,0.49,0.91133,8e-05,8.92964]
[1779618604421,36.33,77144.88,0.49,0.91079,8e-05,8.96965]
[1779618605429,36.33,77148.1,0.49,0.91104,8e-05,8.95116]
[1779618607723,36.33,77157.91,0.49,0.91181,8e-05,8.89459]
[1779618609455,36.33,77148.95,0.49,0.91109,8e-05,8.94782]
[1779618610464,36.33,77110.31,0.49,0.90796,8e-05,9.17562]
[1779618611470,36.33,77116.62,0.49,0.90848,8e-05,9.13836]
[1779618616505,36.33,77113.23,0.49,0.90819,8e-05,9.15911]
[1779618621541,36.33,77114.95,0.49,0.90833,8e-05,9.14933]
[1779618623553,36.33,77106.92,0.49,0.90767,8e-05,9.19699]
[1779618624565,36.33,77103.99,0.49,0.90743,8e-05,9.21436]
[1779618627884,36.33,77096.07,0.49,0.90677,8e-05,9.2616]
[1779618632619,36.34,77093.58,0.49,0.90656,8e-05,9.27486]
[1779618634632,36.35,77087.83,0.49,0.90606,8e-05,9.31079]
[1779618635642,36.35,77082.07,0.49,0.90559,8e-05,9.3451]
[1779618637956,36.35,77078.89,0.49,0.90531,8e-05,9.36507]
[1779618641680,36.35,77073.88,0.49,0.90486,8e-05,9.39693]
[1779618646717,36.36,77068.05,0.49,0.90434,8e-05,9.434]
[1779618648729,36.36,77065.02,0.49,0.90407,8e-05,9.45291]
[1779618653763,36.36,77067.14,0.49,0.90423,8e-05,9.44209]
[1779618658805,36.37,77067.62,0.49,0.90424,8e-05,9.44121]
[1779618660812,36.37,77055.44,0.49,0.9032,8e-05,9.51503]
[1779618661820,36.37,77054.06,0.49,0.90308,8e-05,9.5236]
[1779618663833,36.37,77063.01,0.49,0.90383,8e-05,9.47051]
[1779618664844,36.37,77066.92,0.49,0.90415,8e-05,9.44746]
[1779618669880,36.38,77066.69,0.49,0.90411,8e-05,9.45077]
[1779618673911,36.38,77056.27,0.49,0.9032,8e-05,9.51472]
[1779618674913,36.38,77055.91,0.49,0.90317,8e-05,9.51718]
[1779618679949,36.39,77054.88,0.49,0.90306,8e-05,9.5248]
[1779618684984,36.39,77054.58,0.49,0.90302,8e-05,9.52802]
[1779618690025,36.39,77053.96,0.49,0.90295,8e-05,9.53317]
[1779618696062,36.4,77058.19,0.49,0.90332,8e-05,9.50504]
[1779618701103,36.4,77054.29,0.49,0.90297,8e-05,9.53]
[1779618705128,36.4,77047.38,0.49,0.90236,9e-05,9.57269]
[1779618706134,36.4,77047.21,0.49,0.90234,9e-05,9.57393]
[1779618710163,36.4,77044.21,0.49,0.90208,9e-05,9.59275]
[1779618715197,36.41,77042.02,0.49,0.90188,9e-05,9.6067]
[1779618717211,36.41,77033.41,0.49,0.90113,9e-05,9.65879]
[1779618719225,36.41,77026.84,0.49,0.90057,9e-05,9.69853]
[1779618721239,36.41,77024.07,0.49,0.90033,9e-05,9.71522]
[1779618722246,36.41,77016.55,0.49,0.89968,9e-05,9.76068]
[1779618723253,36.41,77016.16,0.49,0.89964,9e-05,9.76295]
[1779618728288,36.41,77013.62,0.49,0.89943,9e-05,9.77787]
[1779618733334,36.4,77013.34,0.49,0.89941,9e-05,9.77888]
[1779618735338,36.4,77020.23,0.49,0.90001,9e-05,9.73706]
[1779618737356,36.4,77021.06,0.49,0.90009,9e-05,9.7319]
[1779618739372,36.4,77032.41,0.49,0.90107,9e-05,9.6633]
[1779618740378,36.4,77024.68,0.49,0.9004,9e-05,9.71007]
[1779618741386,36.4,77008.2,0.49,0.89897,9e-05,9.8099]
[1779618742392,36.4,77012.44,0.49,0.89934,9e-05,9.78405]
[1779618743401,36.4,77019.61,0.49,0.89996,9e-05,9.74051]
[1779618745414,36.4,77020.21,0.49,0.90002,9e-05,9.73681]
[1779618750450,36.4,77022.86,0.49,0.90025,9e-05,9.72065]
[1779618755485,36.4,77024.38,0.49,0.90042,9e-05,9.70673]
[1779618758798,36.4,77041.16,0.49,0.90187,9e-05,9.60552]
[1779618760520,36.4,77041.34,0.49,0.90188,9e-05,9.6046]
[1779618761529,36.4,77047.26,0.49,0.90239,9e-05,9.56914]
[1779618762536,36.4,77050.8,0.49,0.90268,9e-05,9.54809]
[1779618767569,36.41,77050.57,0.49,0.90265,9e-05,9.55066]
[1779618772603,36.41,77054.96,0.49,0.903,8e-05,9.52557]
[1779618777639,36.41,77057.12,0.49,0.90317,8e-05,9.51403]
[1779618782674,36.42,77061.52,0.49,0.90352,8e-05,9.48908]
[1779618783681,36.42,77072.76,0.49,0.90446,8e-05,9.42219]
[1779618784691,36.42,77071.89,0.49,0.90438,8e-05,9.42781]
[1779618785695,36.42,77100.99,0.49,0.9068,8e-05,9.25503]
[1779618787710,36.42,77111.46,0.49,0.90766,8e-05,9.19338]
[1779618789008,36.42,77115.02,0.49,0.90795,8e-05,9.17241]
[1779618791738,36.42,77109.38,0.49,0.90748,8e-05,9.20596]
[1779618793754,36.42,77114.44,0.49,0.9079,8e-05,9.17611]
[1779618795769,36.42,77118.04,0.49,0.90819,8e-05,9.15502]
[1779618799078,36.42,77127.38,0.49,0.90894,8e-05,9.10032]
[1779618801810,36.42,77120.96,0.49,0.90841,8e-05,9.13858]
[1779618804867,36.42,77119.47,0.49,0.90829,8e-05,9.14767]
[1779618805857,36.42,77142.51,0.49,0.91014,8e-05,9.01266]
[1779618806864,36.42,77147.84,0.49,0.91057,8e-05,8.98146]
[1779618811900,36.43,77145.83,0.49,0.91043,8e-05,8.99021]
[1779618816933,36.43,77136.35,0.49,0.90965,8e-05,9.04718]
[1779618817940,36.43,77135.38,0.49,0.90957,8e-05,9.05309]
[1779618822976,36.43,77134.2,0.49,0.90946,8e-05,9.06115]
[1779618826000,36.44,77128.59,0.49,0.909,8e-05,9.09466]
[1779618829290,36.44,77120.36,0.49,0.90832,8e-05,9.1435]
[1779618835060,36.44,77118.63,0.49,0.90818,8e-05,9.1542]
[1779618839360,36.44,77112.19,0.49,0.90765,8e-05,9.19247]
[1779618841104,36.44,77111.47,0.49,0.90759,8e-05,9.19679]
[1779618843115,36.44,77118.13,0.49,0.90813,8e-05,9.15751]
[1779618848151,36.44,77117.58,0.49,0.90808,8e-05,9.16105]
[1779618853185,36.44,77116.99,0.49,0.90803,8e-05,9.16483]
[1779618858222,36.44,77122.32,0.49,0.90846,8e-05,9.13371]
[1779618863266,36.44,77126.69,0.49,0.90881,8e-05,9.10849]
[1779618867295,36.44,77136.55,0.49,0.9096,8e-05,9.05102]
[1779618868303,36.44,77136.64,0.49,0.9096,8e-05,9.05067]
[1779618873339,36.44,77135.26,0.49,0.90952,8e-05,9.05506]
[1779618876358,36.45,77146.94,0.49,0.91045,8e-05,8.98724]
[1779618877365,36.45,77152.03,0.49,0.91085,8e-05,8.9578]
[1779618882401,36.45,77152.76,0.49,0.91088,8e-05,8.95531]
[1779618884414,36.45,77147.25,0.49,0.91043,8e-05,8.98823]
[1779618889449,36.46,77146.23,0.49,0.91033,8e-05,8.99581]
[1779618894484,36.46,77143.53,0.49,0.91009,8e-05,9.0135]
[1779618899519,36.46,77139.95,0.49,0.90978,8e-05,9.03591]
[1779618904555,36.47,77142.09,0.49,0.90994,8e-05,9.0248]
[1779618909591,36.47,77134.12,0.49,0.90928,8e-05,9.07293]
[1779618911602,36.47,77133.71,0.49,0.90924,8e-05,9.07578]
[1779618916638,36.47,77135.08,0.49,0.90933,8e-05,9.0688]
[1779618921674,36.48,77130.91,0.49,0.90898,8e-05,9.09423]
[1779618926709,36.48,77133.1,0.49,0.90915,8e-05,9.08211]
[1779618929992,36.48,77126.82,0.49,0.90864,8e-05,9.11944]
[1779618931745,36.48,77124.4,0.49,0.90848,8e-05,9.12926]
[1779618934766,36.48,77118.78,0.49,0.90802,8e-05,9.16256]
[1779618938800,36.48,77083.34,0.49,0.90509,8e-05,9.37253]
[1779618940069,36.48,77061.11,0.49,0.90322,8e-05,9.50529]
[1779618940821,36.48,77061.41,0.49,0.90324,8e-05,9.50379]
[1779618945850,36.48,77061.7,0.49,0.90325,8e-05,9.50339]
[1779618947865,36.49,77066.81,0.49,0.90367,8e-05,9.47343]
[1779618952900,36.49,77062.61,0.49,0.9033,8e-05,9.50007]
[1779618957937,36.49,77066.7,0.49,0.90362,8e-05,9.47715]
[1779618962970,36.5,77064.6,0.49,0.90342,8e-05,9.49138]
[1779618970277,36.5,77068.41,0.49,0.90371,8e-05,9.47089]
[1779618976068,36.51,77066.78,0.49,0.90354,8e-05,9.48274]
[1779618982128,36.51,77065.42,0.49,0.9034,8e-05,9.49301]
[1779618983135,36.51,77070.95,0.49,0.90386,8e-05,9.46035]
[1779618988170,36.52,77069.51,0.49,0.90371,8e-05,9.471]
[1779618990419,36.52,77079.56,0.49,0.90454,8e-05,9.41192]
[1779618992198,36.52,77080.37,0.49,0.90465,8e-05,9.40264]
[1779618997233,36.52,77082.94,0.49,0.90486,8e-05,9.38736]
[1779619002270,36.52,77090.14,0.49,0.90548,8e-05,9.3437]
[1779619007303,36.52,77093.48,0.49,0.90576,8e-05,9.32314]
[1779619013345,36.51,77095.84,0.49,0.90597,8e-05,9.3083]
[1779619016369,36.51,77109.36,0.49,0.90709,8e-05,9.22802]
[1779619018382,36.51,77109.03,0.49,0.90706,8e-05,9.2299]
[1779619019387,36.51,77102.94,0.49,0.90656,8e-05,9.26586]
[1779619020635,36.51,77095.34,0.49,0.90594,8e-05,9.3106]
[1779619026436,36.51,77100.24,0.49,0.90635,8e-05,9.2808]
[1779619027443,36.51,77105.98,0.49,0.90683,8e-05,9.24672]
[1779619028456,36.51,77100.43,0.49,0.90637,8e-05,9.27946]
[1779619030713,36.51,77096.34,0.49,0.90604,8e-05,9.30339]
[1779619032479,36.51,77088.71,0.49,0.90541,8e-05,9.34862]
[1779619033486,36.51,77085.89,0.49,0.90517,8e-05,9.36527]
[1779619038522,36.51,77087.08,0.49,0.90528,8e-05,9.35763]
[1779619043556,36.51,77088.88,0.49,0.90544,8e-05,9.34643]
[1779619048596,36.51,77089.44,0.49,0.90549,8e-05,9.34268]
[1779619051622,36.5,77096.33,0.49,0.9061,8e-05,9.29697]
[1779619056652,36.5,77094.22,0.49,0.90593,8e-05,9.30929]
[1779619059671,36.5,77100.11,0.49,0.90642,8e-05,9.27432]
[1779619064707,36.5,77094.63,0.49,0.90597,8e-05,9.30667]
[1779619065719,36.5,77089.78,0.49,0.90557,8e-05,9.33528]
[1779619067740,36.51,77081.97,0.49,0.90491,8e-05,9.38239]
[1779619068748,36.51,77081.52,0.49,0.90486,8e-05,9.38551]
[1779619073781,36.51,77078.18,0.49,0.90456,8e-05,9.40722]
[1779619078818,36.52,77073.65,0.49,0.90415,8e-05,9.43636]
[1779619083853,36.52,77069.86,0.49,0.9038,8e-05,9.4609]
[1779619088888,36.52,77069.13,0.49,0.90372,8e-05,9.46709]
[1779619089895,36.52,77075.78,0.49,0.90427,8e-05,9.42782]
[1779619091135,36.53,77078.17,0.49,0.90447,8e-05,9.41402]
[1779619093923,36.53,77082.57,0.49,0.90482,8e-05,9.38852]
[1779619095937,36.53,77089.61,0.49,0.90542,8e-05,9.34627]
[1779619096951,36.53,77092.15,0.49,0.90563,8e-05,9.33104]
[1779619097953,36.53,77111.21,0.49,0.9072,8e-05,9.21815]
[1779619098961,36.53,77120.76,0.49,0.90798,8e-05,9.1619]
[1779619099968,36.53,77122.08,0.49,0.90809,8e-05,9.15425]
[1779619102989,36.53,77112.11,0.49,0.90727,8e-05,9.21338]
[1779619103996,36.53,77111.96,0.49,0.90726,8e-05,9.21431]
[1779619109032,36.53,77115.0,0.49,0.9075,8e-05,9.19662]
[1779619114073,36.53,77119.74,0.49,0.90793,8e-05,9.16442]
[1779619119102,36.53,77129.14,0.49,0.90868,8e-05,9.10962]
[1779619121345,36.53,77128.54,0.49,0.90863,8e-05,9.11346]
[1779619125149,36.53,77123.14,0.49,0.90818,8e-05,9.14581]
[1779619130187,36.53,77122.83,0.49,0.90815,8e-05,9.14824]
[1779619133212,36.53,77116.12,0.49,0.9076,8e-05,9.18809]
[1779619134219,36.53,77108.33,0.49,0.90696,8e-05,9.23409]
[1779619135226,36.53,77105.12,0.49,0.9067,8e-05,9.25302]
[1779619140259,36.53,77109.6,0.49,0.90707,8e-05,9.22644]
[1779619145295,36.53,77108.23,0.49,0.90695,8e-05,9.23454]
[1779619150331,36.53,77105.63,0.49,0.90674,8e-05,9.24977]
[1779619155366,36.53,77103.42,0.49,0.90656,8e-05,9.26257]
[1779619160400,36.53,77101.87,0.49,0.90644,8e-05,9.27137]
[1779619165437,36.53,77098.91,0.49,0.9062,8e-05,9.28842]
[1779619167449,36.53,77092.77,0.49,0.9057,8e-05,9.32457]
[1779619169464,36.53,77091.05,0.49,0.90556,8e-05,9.33445]
[1779619176513,36.53,77089.87,0.49,0.90552,8e-05,9.33567]
[1779619181770,36.53,77088.44,0.49,0.90541,8e-05,9.34334]
[1779619187590,36.52,77089.28,0.49,0.90549,8e-05,9.33742]
[1779619192626,36.52,77090.17,0.49,0.90558,8e-05,9.33139]
[1779619194644,36.52,77097.09,0.49,0.90615,8e-05,9.29006]
[1779619197673,36.52,77128.97,0.49,0.90877,8e-05,9.10179]
[1779619198680,36.52,77126.91,0.49,0.9086,8e-05,9.11407]
[1779619200695,36.52,77120.82,0.49,0.9081,8e-05,9.1502]
[1779619201916,36.52,77108.88,0.49,0.90712,8e-05,9.22072]
[1779619208751,36.52,77108.2,0.49,0.90706,8e-05,9.22487]
[1779619213786,36.52,77109.12,0.49,0.90714,8e-05,9.21955]
[1779619218820,36.52,77108.95,0.49,0.90712,8e-05,9.22063]
[1779619221841,36.52,77114.85,0.49,0.9076,8e-05,9.18594]
[1779619225869,36.52,77121.38,0.49,0.90813,8e-05,9.14786]
[1779619229897,36.52,77123.41,0.49,0.90829,8e-05,9.13654]
[1779619234938,36.53,77131.71,0.49,0.90899,8e-05,9.08387]
[1779619235942,36.53,77137.95,0.49,0.90949,8e-05,9.04776]
[1779619238963,36.53,77132.68,0.49,0.90905,8e-05,9.07953]
[1779619239971,36.53,77130.81,0.49,0.9089,8e-05,9.09074]
[1779619245010,36.53,77129.83,0.49,0.9088,8e-05,9.09755]
[1779619250044,36.53,77129.88,0.49,0.90879,8e-05,9.09833]
[1779619252272,36.54,77120.01,0.49,0.90798,8e-05,9.15676]
[1779619253065,36.54,77120.01,0.49,0.90798,8e-05,9.15691]
[1779619255087,36.54,77125.17,0.49,0.9084,8e-05,9.1269]
[1779619259108,36.54,77119.63,0.49,0.90794,8e-05,9.16023]
[1779619264143,36.54,77119.22,0.49,0.90789,8e-05,9.16347]
[1779619267165,36.54,77113.63,0.49,0.90743,8e-05,9.19689]
[1779619271193,36.54,77111.13,0.49,0.90722,8e-05,9.21209]
[1779619274213,36.54,77103.53,0.49,0.90659,8e-05,9.2572]
[1779619279248,36.54,77104.21,0.49,0.90664,8e-05,9.25328]
[1779619285290,36.54,77105.28,0.49,0.90673,8e-05,9.24696]
[1779619291334,36.54,77105.96,0.49,0.90683,8e-05,9.23822]
[1779619294353,36.54,77112.83,0.49,0.90739,8e-05,9.19763]
[1779619297375,36.54,77116.68,0.49,0.90771,8e-05,9.17504]
[1779619302622,36.54,77111.93,0.49,0.90732,8e-05,9.20324]
[1779619309465,36.54,77111.35,0.49,0.90727,8e-05,9.20662]
[1779619314500,36.54,77111.39,0.49,0.90727,8e-05,9.20624]
[1779619319539,36.54,77111.35,0.49,0.90727,8e-05,9.20627]
[1779619324572,36.54,77111.67,0.49,0.9073,8e-05,9.2041]
[1779619329607,36.54,77112.33,0.49,0.90736,8e-05,9.19991]
[1779619334641,36.54,77112.04,0.49,0.90734,8e-05,9.20128]
[1779619341691,36.54,77112.76,0.49,0.90741,8e-05,9.19649]
[1779619346725,36.54,77111.47,0.49,0.90731,8e-05,9.20368]
[1779619351761,36.54,77112.06,0.49,0.90738,8e-05,9.19659]
[1779619356798,36.54,77112.73,0.49,0.90742,8e-05,9.19406]
[1779619361836,36.55,77112.76,0.49,0.9074,8e-05,9.1953]
[1779619367875,36.55,77112.49,0.49,0.90736,8e-05,9.19856]
[1779619373122,36.55,77112.83,0.49,0.90736,8e-05,9.19818]
[1779619378952,36.56,77113.13,0.49,0.90737,8e-05,9.19778]
[1779619381973,36.56,77095.48,0.49,0.9059,8e-05,9.30285]
[1779619382980,36.56,77088.51,0.49,0.90532,8e-05,9.3446]
[1779619383987,36.56,77098.47,0.49,0.90613,8e-05,9.28647]
[1779619384994,36.56,77107.05,0.49,0.90683,8e-05,9.23634]
[1779619390032,36.57,77108.23,0.49,0.90691,8e-05,9.23091]
[1779619398086,36.58,77112.36,0.49,0.90719,8e-05,9.21063]
[1779619404126,36.59,77112.68,0.49,0.90717,8e-05,9.21238]
[1779619409163,36.59,77113.63,0.49,0.90721,8e-05,9.2098]
[1779619414197,36.6,77114.26,0.49,0.90726,8e-05,9.20453]
[1779619416211,36.6,77119.42,0.49,0.90766,8e-05,9.17543]
[1779619420240,36.61,77121.06,0.49,0.90776,8e-05,9.16818]
[1779619425278,36.61,77123.22,0.49,0.90791,8e-05,9.15739]
[1779619430310,36.62,77123.61,0.49,0.90792,8e-05,9.15715]
[1779619435346,36.62,77122.55,0.49,0.9078,8e-05,9.16553]
[1779619440381,36.63,77122.86,0.49,0.90779,8e-05,9.16599]
[1779619446423,36.63,77122.66,0.49,0.90774,8e-05,9.16999]
[1779619447429,36.64,77113.27,0.49,0.90697,8e-05,9.22567]
[1779619451457,36.64,77113.4,0.49,0.90695,8e-05,9.2268]
[1779619455488,36.65,77108.36,0.49,0.9065,8e-05,9.25929]
[1779619460523,36.65,77108.79,0.49,0.90649,8e-05,9.26005]
[1779619466565,36.66,77109.78,0.49,0.90652,8e-05,9.25805]
[1779619469588,36.67,77119.23,0.49,0.90727,8e-05,9.20434]
[1779619470593,36.67,77120.12,0.49,0.90733,8e-05,9.19981]
[1779619475628,36.68,77116.61,0.49,0.90704,8e-05,9.21928]
[1779619480663,36.68,77116.31,0.49,0.90697,8e-05,9.22442]
[1779619485698,36.69,77116.22,0.49,0.90691,8e-05,9.22828]
[1779619490733,36.7,77116.19,0.49,0.90686,8e-05,9.23177]
[1779619495768,36.71,77116.25,0.49,0.90682,8e-05,9.2347]
[1779619500803,36.72,77115.69,0.49,0.90673,8e-05,9.24124]
[1779619505838,36.72,77113.42,0.49,0.9065,8e-05,9.25777]
[1779619510873,36.73,77111.89,0.49,0.90634,8e-05,9.26985]
[1779619515908,36.74,77112.27,0.49,0.90633,8e-05,9.27068]
[1779619520944,36.74,77112.83,0.49,0.90633,8e-05,9.27043]
[1779619522974,36.75,77087.07,0.49,0.90418,8e-05,9.42401]
[1779619528018,36.75,77089.18,0.49,0.90433,8e-05,9.41296]
[1779619533047,36.76,77087.58,0.49,0.90421,8e-05,9.41961]
[1779619540097,36.76,77085.45,0.49,0.904,8e-05,9.43446]
[1779619545131,36.76,77086.4,0.49,0.90406,8e-05,9.43036]
[1779619551174,36.77,77088.94,0.49,0.90425,8e-05,9.41732]
[1779619553188,36.77,77083.06,0.49,0.90375,8e-05,9.45264]
[1779619558223,36.77,77076.2,0.49,0.90316,8e-05,9.49453]
[1779619563259,36.77,77074.78,0.49,0.90302,8e-05,9.50399]
[1779619568293,36.78,77071.49,0.49,0.90273,8e-05,9.52456]
[1779619571314,36.78,77064.36,0.49,0.90212,8e-05,9.56717]
[1779619577355,36.77,77061.08,0.49,0.90186,9e-05,9.58551]
[1779619582391,36.77,77060.1,0.49,0.90179,9e-05,9.5902]
[1779619587428,36.77,77066.61,0.49,0.90236,8e-05,9.5502]
[1779619588433,36.77,77067.34,0.49,0.90243,8e-05,9.54567]
[1779619594682,36.77,77065.29,0.49,0.90231,8e-05,9.55215]
[1779619599511,36.76,77071.39,0.49,0.90284,8e-05,9.51504]
[1779619600519,36.76,77072.11,0.49,0.9029,8e-05,9.51065]
[1779619606560,36.76,77073.95,0.49,0.90306,8e-05,9.49917]
[1779619611595,36.76,77076.4,0.49,0.90327,8e-05,9.4843]
[1779619616636,36.76,77077.92,0.49,0.9034,8e-05,9.47504]
[1779619621668,36.76,77076.73,0.49,0.90331,8e-05,9.48188]
[1779619627709,36.76,77077.95,0.49,0.90341,8e-05,9.47432]
[1779619632744,36.76,77082.18,0.49,0.90377,8e-05,9.44892]
[1779619637779,36.76,77085.65,0.49,0.90407,8e-05,9.42817]
[1779619645034,36.76,77090.33,0.49,0.90446,8e-05,9.40043]
[1779619651877,36.76,77087.42,0.49,0.90426,8e-05,9.41284]
[1779619657920,36.76,77089.87,0.49,0.90447,8e-05,9.39813]
[1779619662954,36.76,77091.97,0.49,0.90464,8e-05,9.38555]
[1779619667989,36.76,77093.67,0.49,0.90479,8e-05,9.37531]
[1779619674031,36.76,77093.02,0.49,0.90474,8e-05,9.37886]
[1779619680074,36.76,77094.68,0.49,0.90488,8e-05,9.36871]
[1779619683095,36.76,77088.73,0.49,0.90439,8e-05,9.40368]
[1779619688131,36.75,77086.21,0.49,0.90418,8e-05,9.41802]
[1779619692157,36.75,77079.34,0.49,0.90362,8e-05,9.45826]
[1779619697193,36.75,77074.72,0.49,0.90324,8e-05,9.48496]
[1779619702227,36.75,77071.32,0.49,0.90296,8e-05,9.50433]
[1779619704245,36.75,77064.3,0.49,0.90237,8e-05,9.54574]
[1779619705459,36.75,77055.03,0.49,0.90159,9e-05,9.60082]
[1779619711293,36.75,77055.82,0.49,0.9017,9e-05,9.59123]
[1779619716329,36.74,77050.68,0.49,0.90128,9e-05,9.62032]
[1779619721362,36.74,77052.05,0.49,0.90143,9e-05,9.60995]
[1779619723376,36.74,77060.75,0.49,0.90218,8e-05,9.55734]
[1779619724383,36.74,77061.34,0.49,0.90223,8e-05,9.55355]
[1779619729419,36.73,77065.1,0.49,0.90257,8e-05,9.52996]
[1779619734453,36.73,77065.87,0.49,0.90265,8e-05,9.52425]
[1779619740495,36.73,77064.71,0.49,0.90257,8e-05,9.5297]
[1779619745739,36.72,77063.08,0.49,0.90245,8e-05,9.53814]
[1779619751571,36.72,77062.08,0.49,0.90239,8e-05,9.5425]
[1779619752580,36.72,77069.66,0.49,0.90304,8e-05,9.49711]
[1779619753586,36.72,77069.84,0.49,0.90305,8e-05,9.49585]
[1779619758624,36.72,77070.24,0.49,0.9031,8e-05,9.49261]
[1779619763656,36.72,77070.67,0.49,0.90315,8e-05,9.48924]
[1779619768691,36.71,77073.15,0.49,0.90336,8e-05,9.47389]
[1779619774732,36.71,77072.98,0.49,0.9034,8e-05,9.46971]
[1779619779768,36.71,77075.88,0.49,0.90365,8e-05,9.45219]
[1779619783796,36.71,77081.02,0.49,0.90408,8e-05,9.42154]
[1779619788832,36.71,77082.93,0.49,0.90424,8e-05,9.41028]
[1779619796089,36.71,77084.36,0.49,0.90436,8e-05,9.40195]
[1779619801922,36.71,77093.52,0.49,0.90512,8e-05,9.34792]
[1779619806957,36.71,77094.61,0.49,0.9052,8e-05,9.3418]
[1779619811991,36.71,77096.97,0.49,0.90541,8e-05,9.32709]
[1779619817026,36.71,77097.9,0.49,0.9055,8e-05,9.32085]
[1779619822063,36.71,77095.57,0.49,0.90531,8e-05,9.33398]
[1779619824077,36.71,77085.92,0.49,0.90451,8e-05,9.39078]
[1779619825084,36.71,77084.06,0.49,0.90436,8e-05,9.40158]
[1779619830118,36.7,77084.52,0.49,0.90442,8e-05,9.39768]
[1779619836371,36.7,77085.87,0.49,0.90459,8e-05,9.38366]
[1779619842204,36.7,77086.34,0.49,0.90464,8e-05,9.37955]
[1779619847239,36.7,77082.87,0.49,0.90437,8e-05,9.3991]
[1779619852276,36.69,77080.07,0.49,0.90415,8e-05,9.41463]
[1779619857310,36.69,77075.58,0.49,0.90378,8e-05,9.44057]
[1779619862345,36.69,77073.61,0.49,0.90363,8e-05,9.45156]
[1779619872413,36.69,77072.72,0.49,0.90357,8e-05,9.45549]
[1779619877451,36.69,77068.58,0.49,0.90323,8e-05,9.47962]
[1779619882487,36.68,77068.2,0.49,0.9032,8e-05,9.48133]
[1779619889538,36.68,77072.45,0.49,0.90357,8e-05,9.45555]
[1779619892558,36.68,77070.62,0.49,0.90346,8e-05,9.46152]
[1779619897594,36.68,77075.63,0.49,0.90389,8e-05,9.43124]
[1779619900615,36.68,77089.43,0.49,0.90504,8e-05,9.34921]
[1779619902629,36.68,77090.65,0.49,0.90515,8e-05,9.34206]
[1779619908671,36.68,77093.92,0.49,0.90543,8e-05,9.32199]
[1779619913707,36.68,77093.1,0.49,0.90537,8e-05,9.32628]
[1779619918741,36.68,77095.81,0.49,0.9056,8e-05,9.30978]
[1779619924785,36.68,77095.97,0.49,0.90562,8e-05,9.30828]
[1779619931832,36.67,77096.88,0.49,0.9057,8e-05,9.30226]
[1779619937075,36.67,77098.33,0.49,0.90583,8e-05,9.29327]
[1779619939889,36.67,77107.18,0.49,0.90657,8e-05,9.24028]
[1779619940894,36.67,77110.67,0.49,0.90686,8e-05,9.21955]
[1779619945929,36.67,77112.0,0.49,0.90698,8e-05,9.21095]
[1779619950965,36.67,77111.65,0.49,0.90696,8e-05,9.21236]
[1779619957215,36.67,77112.27,0.49,0.90706,8e-05,9.20335]
[1779619963049,36.66,77115.45,0.49,0.90733,8e-05,9.18408]
[1779619968084,36.66,77116.74,0.49,0.90744,8e-05,9.17618]
[1779619973120,36.66,77117.05,0.49,0.90747,8e-05,9.17412]
[1779619978158,36.66,77119.96,0.49,0.90771,8e-05,9.15693]
[1779619982182,36.66,77127.1,0.49,0.90829,8e-05,9.11512]
[1779619983192,36.66,77126.89,0.49,0.90826,8e-05,9.11671]
[1779619988229,36.67,77127.59,0.49,0.90831,8e-05,9.11331]
[1779619989234,36.67,77120.21,0.49,0.90771,8e-05,9.15687]
[1779619990239,36.67,77120.13,0.49,0.9077,8e-05,9.15757]
[1779619996281,36.67,77116.82,0.49,0.90742,8e-05,9.17766]
[1779620004337,36.67,77117.66,0.49,0.90746,8e-05,9.17452]
[1779620010378,36.68,77119.92,0.49,0.90763,8e-05,9.16271]
[1779620015414,36.68,77118.95,0.49,0.90757,8e-05,9.16505]
[1779620027707,36.69,77119.62,0.49,0.90758,8e-05,9.16448]
[1779620031527,36.69,77125.49,0.49,0.90805,8e-05,9.13083]
[1779620036561,36.69,77125.27,0.49,0.90801,8e-05,9.13349]
[1779620041595,36.69,77126.35,0.49,0.90808,8e-05,9.12857]
[1779620046631,36.7,77125.54,0.49,0.908,8e-05,9.13468]
[1779620054691,36.7,77125.41,0.49,0.90795,8e-05,9.13789]
[1779620067781,36.71,77124.11,0.49,0.9078,8e-05,9.14882]
[1779620072815,36.71,77124.79,0.49,0.90788,8e-05,9.14147]
[1779620078857,36.72,77123.77,0.49,0.90778,8e-05,9.1489]
[1779620080872,36.72,77118.34,0.49,0.90733,8e-05,9.18118]
[1779620081878,36.72,77112.29,0.49,0.90683,8e-05,9.21687]
[1779620082885,36.72,77110.85,0.49,0.90671,8e-05,9.22544]
[1779620086912,36.72,77108.91,0.49,0.90655,8e-05,9.23716]
[1779620091948,36.72,77105.18,0.49,0.90624,8e-05,9.25936]
[1779620096983,36.72,77101.69,0.49,0.90595,8e-05,9.28001]
[1779620098232,36.72,77083.32,0.49,0.90442,8e-05,9.38852]
[1779620098997,36.72,77083.32,0.49,0.90442,8e-05,9.38873]
[1779620101011,36.72,77082.17,0.49,0.90431,8e-05,9.39617]
[1779620105039,36.72,77088.09,0.49,0.9048,8e-05,9.36172]
[1779620106046,36.72,77091.39,0.49,0.90507,8e-05,9.34225]
[1779620108304,36.72,77097.38,0.49,0.90557,8e-05,9.307]
[1779620114102,36.73,77092.6,0.49,0.90514,8e-05,9.33776]
[1779620119137,36.73,77093.12,0.49,0.90515,8e-05,9.33656]
[1779620124173,36.73,77093.36,0.49,0.90518,8e-05,9.33483]
[1779620128444,36.73,77087.24,0.49,0.90467,8e-05,9.37091]
[1779620134243,36.73,77082.37,0.49,0.9043,8e-05,9.39498]
[1779620135249,36.73,77093.68,0.49,0.90525,8e-05,9.32808]
[1779620137265,36.73,77095.53,0.49,0.9054,8e-05,9.31716]
[1779620142299,36.73,77096.89,0.49,0.90551,8e-05,9.30959]
[1779620147334,36.74,77096.65,0.49,0.90548,8e-05,9.31143]
[1779620153377,36.74,77098.34,0.49,0.90562,8e-05,9.30191]
[1779620154385,36.74,77120.28,0.49,0.90742,8e-05,9.17315]
[1779620155390,36.74,77120.76,0.49,0.90745,8e-05,9.17077]
[1779620160425,36.74,77120.85,0.49,0.90744,8e-05,9.17172]
[1779620165459,36.74,77120.63,0.49,0.90741,8e-05,9.17379]
[1779620173515,36.75,77118.02,0.49,0.90718,8e-05,9.19037]
[1779620178799,36.75,77120.37,0.49,0.90734,8e-05,9.1786]
[1779620184596,36.76,77116.45,0.49,0.90699,8e-05,9.20396]
[1779620189631,36.76,77116.38,0.49,0.90696,8e-05,9.2061]
[1779620194666,36.76,77117.45,0.49,0.90707,8e-05,9.19619]
[1779620199701,36.76,77118.0,0.49,0.90712,8e-05,9.19296]
[1779620206751,36.76,77113.69,0.49,0.90677,8e-05,9.218]
[1779620213802,36.76,77112.55,0.49,0.90668,8e-05,9.22433]
[1779620214808,36.76,77120.47,0.49,0.90733,8e-05,9.17782]
[1779620215814,36.76,77121.39,0.49,0.9074,8e-05,9.17247]
[1779620220851,36.76,77121.93,0.49,0.90745,8e-05,9.1695]
[1779620225883,36.76,77123.55,0.49,0.90757,8e-05,9.16025]
[1779620230919,36.76,77123.08,0.49,0.90753,8e-05,9.16329]
[1779620235955,36.76,77123.68,0.49,0.90758,8e-05,9.15998]
[1779620240990,36.76,77123.93,0.49,0.9076,8e-05,9.15873]
[1779620246028,36.76,77124.51,0.49,0.90764,8e-05,9.15555]
[1779620251063,36.77,77125.4,0.49,0.90775,8e-05,9.14595]
[1779620259370,36.77,77126.94,0.49,0.90787,8e-05,9.13735]
[1779620265160,36.77,77128.34,0.49,0.90798,8e-05,9.12952]
[1779620270195,36.77,77128.18,0.49,0.90796,8e-05,9.13075]
[1779620279510,36.77,77123.58,0.49,0.90758,8e-05,9.15785]
[1779620285299,36.77,77120.49,0.49,0.90733,8e-05,9.176]
[1779620292349,36.77,77120.65,0.49,0.90735,8e-05,9.17501]
[1779620298391,36.77,77121.32,0.49,0.9074,8e-05,9.17109]
[1779620303425,36.77,77122.99,0.49,0.90754,8e-05,9.16131]
[1779620305440,36.77,77127.67,0.49,0.90791,8e-05,9.13414]
[1779620310475,36.77,77128.11,0.49,0.90795,8e-05,9.13184]
[1779620315510,36.77,77127.64,0.49,0.90794,8e-05,9.13025]
[1779620324574,36.77,77127.3,0.49,0.90791,8e-05,9.13269]
[1779620329863,36.77,77127.26,0.49,0.9079,8e-05,9.13316]
[1779620335651,36.77,77127.23,0.49,0.9079,8e-05,9.1336]
[1779620341693,36.77,77127.08,0.49,0.90788,8e-05,9.13473]
[1779620346728,36.77,77126.69,0.49,0.90785,8e-05,9.13721]
[1779620352770,36.77,77126.69,0.49,0.90784,8e-05,9.13746]
[1779620358813,36.77,77123.79,0.49,0.9076,8e-05,9.15466]
[1779620363847,36.77,77121.6,0.49,0.90742,8e-05,9.16768]
[1779620370144,36.78,77119.16,0.49,0.90722,8e-05,9.18219]
[1779620375931,36.78,77117.9,0.49,0.90716,8e-05,9.18518]
[1779620380968,36.78,77116.95,0.49,0.90707,8e-05,9.19096]
[1779620387010,36.78,77117.96,0.49,0.90715,8e-05,9.1854]
[1779620392046,36.78,77119.78,0.49,0.9073,8e-05,9.17512]
[1779620397083,36.78,77120.51,0.49,0.90735,8e-05,9.17136]
[1779620402118,36.78,77116.63,0.49,0.90702,8e-05,9.19458]
[1779620406146,36.78,77112.27,0.49,0.90666,8e-05,9.22043]
[1779620411184,36.78,77115.1,0.49,0.90689,8e-05,9.20404]
[1779620412192,36.78,77123.96,0.49,0.90762,8e-05,9.15214]
[1779620413201,36.78,77129.94,0.49,0.9081,8e-05,9.11716]
[1779620414204,36.78,77131.86,0.49,0.90826,8e-05,9.10593]
[1779620419239,36.78,77133.99,0.49,0.90843,8e-05,9.09354]
[1779620422260,36.78,77149.52,0.49,0.90968,8e-05,9.00326]
[1779620423270,36.78,77150.28,0.49,0.90974,8e-05,8.99902]
[1779620428303,36.78,77149.42,0.49,0.90966,8e-05,9.00496]
[1779620433338,36.79,77146.04,0.49,0.90941,8e-05,9.02094]
[1779620438373,36.79,77146.27,0.49,0.90942,8e-05,9.02045]
[1779620443409,36.79,77144.96,0.49,0.9093,8e-05,9.02886]
[1779620448443,36.79,77142.52,0.49,0.9091,8e-05,9.04374]
[1779620453479,36.79,77145.74,0.49,0.90935,8e-05,9.02569]
[1779620456506,36.8,77149.96,0.49,0.90968,8e-05,9.00172]
[1779620463549,36.8,77148.48,0.49,0.90954,8e-05,9.01189]
[1779620468586,36.8,77148.33,0.49,0.90951,8e-05,9.0139]
[1779620470861,36.8,77158.99,0.49,0.91036,8e-05,8.9525]
[1779620472613,36.8,77159.04,0.49,0.91035,8e-05,8.95277]
[1779620477651,36.81,77157.1,0.49,0.91018,8e-05,8.9655]
[1779620482685,36.81,77156.83,0.49,0.91014,8e-05,8.96852]
[1779620487720,36.81,77158.91,0.49,0.91028,8e-05,8.9579]
[1779620493762,36.82,77160.61,0.49,0.91043,8e-05,8.94519]
[1779620499804,36.82,77164.02,0.49,0.91068,8e-05,8.92718]
[1779620509871,36.83,77164.46,0.49,0.91068,8e-05,8.92743]
[1779620516923,36.83,77167.51,0.49,0.91089,8e-05,8.91174]
[1779620521958,36.84,77170.56,0.49,0.91112,8e-05,8.8955]
[1779620522965,36.84,77178.82,0.49,0.91176,8e-05,8.84819]
[1779620523972,36.84,77184.33,0.49,0.91219,8e-05,8.81688]
[1779620525988,36.84,77185.3,0.49,0.91226,8e-05,8.81217]
[1779620531302,36.85,77191.48,0.49,0.9127,8e-05,8.77939]
[1779620537068,36.85,77187.22,0.49,0.91234,8e-05,8.80625]
[1779620542103,36.86,77186.21,0.49,0.91223,8e-05,8.81443]
[1779620545124,36.86,77195.86,0.49,0.91296,8e-05,8.76058]
[1779620546132,36.86,77195.93,0.49,0.91296,8e-05,8.76075]
[1779620548145,36.86,77201.82,0.49,0.9134,8e-05,8.7282]
[1779620549154,36.87,77201.81,0.49,0.91339,8e-05,8.72853]
[1779620554192,36.87,77202.47,0.49,0.91346,8e-05,8.722]
[1779620555230,36.87,77197.13,0.49,0.91304,8e-05,8.75319]
[1779620557248,36.88,77181.35,0.49,0.91178,8e-05,8.84552]
[1779620558258,36.88,77179.76,0.49,0.91165,8e-05,8.85514]
[1779620562285,36.88,77188.87,0.49,0.91234,8e-05,8.80462]
[1779620563290,36.88,77189.16,0.49,0.91236,8e-05,8.80349]
[1779620564301,36.88,77199.29,0.49,0.91314,8e-05,8.74601]
[1779620565307,36.88,77187.68,0.49,0.91222,8e-05,8.81315]
[1779620566314,36.89,77189.76,0.49,0.91238,8e-05,8.80174]
[1779620570342,36.89,77191.81,0.49,0.91251,8e-05,8.79219]
[1779620572356,36.89,77200.31,0.49,0.91316,8e-05,8.74469]
[1779620573365,36.89,77195.98,0.49,0.91281,8e-05,8.77012]
[1779620575377,36.9,77190.23,0.49,0.91235,8e-05,8.80427]
[1779620577391,36.9,77188.64,0.49,0.91221,8e-05,8.81449]
[1779620582426,36.91,77187.08,0.49,0.91205,8e-05,8.82607]
[1779620587462,36.91,77182.99,0.49,0.9117,8e-05,8.85204]
[1779620596524,36.92,77180.35,0.49,0.91144,8e-05,8.87113]
[1779620601799,36.93,77183.56,0.49,0.91165,8e-05,8.85532]
[1779620607604,36.93,77187.9,0.49,0.91196,8e-05,8.83268]
[1779620612642,36.94,77186.8,0.49,0.91189,8e-05,8.83671]
[1779620617676,36.94,77185.91,0.49,0.91179,8e-05,8.84407]
[1779620622709,36.95,77188.35,0.49,0.91195,8e-05,8.83228]
[1779620627743,36.95,77189.1,0.49,0.91198,8e-05,8.83031]
[1779620632778,36.96,77189.94,0.49,0.91201,8e-05,8.82796]
[1779620640835,36.97,77189.86,0.49,0.91194,8e-05,8.83298]
[1779620645869,36.98,77186.41,0.49,0.91164,8e-05,8.85529]
[1779620650906,36.98,77183.33,0.49,0.91136,8e-05,8.87534]
[1779620654932,36.99,77177.31,0.49,0.91087,8e-05,8.9117]
[1779620659968,36.99,77178.5,0.49,0.91093,8e-05,8.90681]
[1779620665004,37.0,77181.19,0.49,0.91112,8e-05,8.89335]
[1779620670037,37.0,77180.45,0.49,0.91103,8e-05,8.89956]
[1779620675072,37.0,77181.39,0.49,0.91112,8e-05,8.89147]
[1779620679100,37.01,77186.59,0.49,0.91151,8e-05,8.86329]
[1779620682364,37.01,77193.86,0.49,0.91206,8e-05,8.82303]
[1779620686151,37.02,77197.42,0.49,0.91231,8e-05,8.80474]
[1779620691186,37.02,77197.09,0.49,0.91225,8e-05,8.80929]
[1779620696221,37.03,77199.69,0.49,0.91241,8e-05,8.79714]
[1779620700250,37.03,77205.84,0.49,0.91286,8e-05,8.76423]
[1779620702503,37.04,77222.85,0.49,0.91415,8e-05,8.66872]
[1779620708304,37.04,77225.88,0.49,0.91435,8e-05,8.65397]
[1779620714347,37.05,77228.27,0.49,0.91449,8e-05,8.64374]
[1779620719382,37.06,77232.04,0.49,0.91473,8e-05,8.62574]
[1779620724417,37.06,77231.02,0.49,0.91463,8e-05,8.63379]
[1779620729452,37.07,77238.86,0.49,0.9152,8e-05,8.5915]
[1779620734492,37.07,77241.6,0.49,0.91542,8e-05,8.57293]
[1779620737516,37.07,77245.46,0.49,0.91571,8e-05,8.55162]
[1779620742548,37.07,77245.2,0.49,0.91569,8e-05,8.55336]
[1779620747583,37.08,77244.95,0.49,0.91565,8e-05,8.55579]
[1779620752868,37.08,77244.94,0.49,0.91564,8e-05,8.55722]
[1779620757653,37.08,77235.59,0.49,0.91491,8e-05,8.61126]
[1779620758661,37.08,77228.53,0.49,0.91437,8e-05,8.65139]
[1779620759668,37.08,77227.7,0.49,0.9143,8e-05,8.65623]
[1779620764703,37.08,77228.05,0.49,0.91432,8e-05,8.65484]
[1779620769741,37.08,77227.3,0.49,0.91426,8e-05,8.65961]
[1779620773014,37.09,77242.84,0.49,0.91544,8e-05,8.57209]
[1779620774780,37.09,77246.32,0.49,0.9157,8e-05,8.5528]
[1779620778809,37.09,77234.66,0.49,0.9148,8e-05,8.61958]
[1779620779819,37.09,77237.35,0.49,0.915,8e-05,8.60455]
[1779620781830,37.09,77229.85,0.49,0.91443,8e-05,8.6473]
[1779620787872,37.09,77231.15,0.49,0.9145,8e-05,8.64172]
[1779620793154,37.1,77229.52,0.49,0.91439,8e-05,8.64846]
[1779620798949,37.1,77231.54,0.49,0.91454,8e-05,8.6375]
[1779620807005,37.1,77228.36,0.49,0.91428,8e-05,8.65635]
[1779620812041,37.1,77229.59,0.49,0.91437,8e-05,8.64972]
[1779620817075,37.1,77229.76,0.49,0.91438,8e-05,8.64907]
[1779620823364,37.1,77233.77,0.49,0.91468,8e-05,8.6268]
[1779620829158,37.11,77231.73,0.49,0.91452,8e-05,8.63883]
[1779620834195,37.11,77231.61,0.49,0.91451,8e-05,8.63983]
[1779620839229,37.11,77231.84,0.49,0.91452,8e-05,8.63901]
[1779620844264,37.11,77232.34,0.49,0.91455,8e-05,8.63671]
[1779620849300,37.11,77230.57,0.49,0.91441,8e-05,8.64722]
[1779620853576,37.11,77223.75,0.49,0.91392,8e-05,8.68192]
[1779620859379,37.11,77223.54,0.49,0.91388,8e-05,8.6846]
[1779620864414,37.12,77225.83,0.49,0.91404,8e-05,8.67275]
[1779620869449,37.12,77226.16,0.49,0.91404,8e-05,8.6727]
[1779620874484,37.13,77226.1,0.49,0.91401,8e-05,8.67478]
[1779620879519,37.13,77225.01,0.49,0.91391,8e-05,8.68261]
[1779620884554,37.13,77229.83,0.49,0.91427,8e-05,8.65555]
[1779620889591,37.13,77231.94,0.49,0.91444,8e-05,8.64355]
[1779620894626,37.13,77227.74,0.49,0.9141,8e-05,8.66861]
[1779620897647,37.13,77250.59,0.49,0.91583,8e-05,8.54004]
[1779620899664,37.13,77248.83,0.49,0.9157,8e-05,8.54979]
[1779620904695,37.13,77242.63,0.49,0.91523,8e-05,8.58429]
[1779620909731,37.13,77247.79,0.49,0.91563,8e-05,8.55481]
[1779620914769,37.13,77248.49,0.49,0.91572,8e-05,8.54616]
[1779620919801,37.13,77248.58,0.49,0.91573,8e-05,8.54558]
[1779620920809,37.13,77238.84,0.49,0.91499,8e-05,8.60062]
[1779620921815,37.13,77234.03,0.49,0.91463,8e-05,8.62789]
[1779620925843,37.13,77232.71,0.49,0.91452,8e-05,8.63562]
[1779620930891,37.13,77230.95,0.49,0.91439,8e-05,8.64567]
[1779620934158,37.13,77215.77,0.49,0.91322,8e-05,8.73186]
[1779620935942,37.13,77215.12,0.49,0.91317,8e-05,8.73571]
[1779620940977,37.14,77208.43,0.49,0.91263,8e-05,8.77549]
[1779620944229,37.14,77203.28,0.49,0.91223,8e-05,8.80483]
[1779620950042,37.14,77195.66,0.49,0.91164,8e-05,8.84778]
[1779620954298,37.13,77203.25,0.49,0.91225,8e-05,8.80347]
[1779620964368,37.13,77205.91,0.49,0.91247,8e-05,8.78663]
[1779620970184,37.13,77207.01,0.49,0.91257,8e-05,8.7795]
[1779620975219,37.13,77206.09,0.49,0.91255,8e-05,8.77928]
[1779620980253,37.12,77205.08,0.49,0.91249,8e-05,8.78381]
[1779620985288,37.12,77205.97,0.49,0.91257,8e-05,8.77774]
[1779620987303,37.12,77224.05,0.49,0.91397,8e-05,8.67481]
[1779620989316,37.12,77233.53,0.49,0.9147,8e-05,8.62086]
[1779620994579,37.12,77233.06,0.49,0.91467,8e-05,8.62277]
[1779620998380,37.12,77238.61,0.49,0.9151,8e-05,8.59089]
[1779621003417,37.12,77232.82,0.49,0.91467,8e-05,8.62307]
[1779621004649,37.11,77226.47,0.49,0.91418,8e-05,8.65881]
[1779621007443,37.11,77225.37,0.49,0.91411,8e-05,8.66441]
[1779621012478,37.11,77225.12,0.49,0.9141,8e-05,8.66471]
[1779621017515,37.11,77225.87,0.49,0.91418,8e-05,8.65937]
[1779621023557,37.1,77226.56,0.49,0.91425,8e-05,8.65412]
[1779621028592,37.1,77227.4,0.49,0.91433,8e-05,8.64821]
[1779621033630,37.1,77224.85,0.49,0.91419,8e-05,8.65679]
[1779621038661,37.1,77227.21,0.49,0.91438,8e-05,8.64219]
[1779621043696,37.09,77226.25,0.49,0.91433,8e-05,8.6464]
[1779621048731,37.09,77226.88,0.49,0.91439,8e-05,8.64156]
[1779621052759,37.09,77233.99,0.49,0.91495,8e-05,8.60038]
[1779621053767,37.09,77234.91,0.49,0.91502,8e-05,8.59499]
[1779621058801,37.09,77234.0,0.49,0.91496,8e-05,8.59917]
[1779621063836,37.08,77230.12,0.49,0.91468,8e-05,8.62009]
[1779621068871,37.08,77228.21,0.49,0.91455,8e-05,8.62968]
[1779621073906,37.08,77227.74,0.49,0.91453,8e-05,8.63112]
[1779621078942,37.07,77233.7,0.49,0.915,8e-05,8.59623]
[1779621083976,37.07,77233.23,0.49,0.91498,8e-05,8.59791]
[1779621089014,37.07,77228.98,0.49,0.91467,8e-05,8.62084]
[1779621094048,37.07,77229.54,0.49,0.91477,8e-05,8.61194]
[1779621099083,37.06,77233.19,0.49,0.91506,8e-05,8.5902]
[1779621104118,37.06,77232.99,0.49,0.91506,8e-05,8.59038]
[1779621109152,37.06,77229.12,0.49,0.91477,8e-05,8.61131]
[1779621114188,37.06,77231.16,0.49,0.91494,8e-05,8.59879]
[1779621117209,37.06,77237.7,0.49,0.91544,8e-05,8.56133]
[1779621118217,37.06,77238.61,0.49,0.91552,8e-05,8.55609]
[1779621120458,37.06,77244.77,0.49,0.91598,8e-05,8.52119]
[1779621122248,37.06,77244.49,0.49,0.91596,8e-05,8.52266]
[1779621127282,37.06,77242.61,0.49,0.91582,8e-05,8.53309]
[1779621132317,37.05,77240.9,0.49,0.9157,8e-05,8.54264]
[1779621133325,37.05,77247.75,0.49,0.91621,8e-05,8.50406]
[1779621134331,37.05,77255.42,0.49,0.91679,7e-05,8.46102]
[1779621135338,37.06,77255.36,0.49,0.91678,7e-05,8.46147]
[1779621140598,37.06,77254.51,0.49,0.91671,7e-05,8.46696]
[1779621146423,37.06,77255.19,0.49,0.91675,7e-05,8.46393]
[1779621153465,37.06,77256.4,0.49,0.91687,7e-05,8.45357]
[1779621158499,37.06,77259.13,0.49,0.91706,7e-05,8.43907]
[1779621163536,37.06,77260.41,0.49,0.91714,7e-05,8.43274]
[1779621168571,37.07,77259.13,0.49,0.91704,7e-05,8.44072]
[1779621173606,37.07,77259.69,0.49,0.91707,7e-05,8.43842]
[1779621178641,37.07,77263.4,0.49,0.91733,7e-05,8.41855]
[1779621182676,37.07,77274.13,0.49,0.91812,7e-05,8.35921]
[1779621183679,37.07,77279.98,0.49,0.91855,7e-05,8.32667]
[1779621188711,37.07,77284.88,0.49,0.91891,7e-05,8.2998]
[1779621190962,37.07,77278.56,0.49,0.91844,7e-05,8.33509]
[1779621193749,37.07,77272.46,0.49,0.91799,7e-05,8.36916]
[1779621199788,37.08,77268.28,0.49,0.91767,7e-05,8.39328]
[1779621204823,37.08,77264.36,0.49,0.91736,7e-05,8.41654]
[1779621209858,37.08,77262.34,0.49,0.91719,7e-05,8.42908]
[1779621212879,37.08,77253.65,0.49,0.91657,7e-05,8.4739]
[1779621217914,37.08,77251.61,0.49,0.91641,8e-05,8.48608]
[1779621219931,37.09,77244.45,0.49,0.91587,8e-05,8.52658]
[1779621224966,37.09,77244.4,0.49,0.91586,8e-05,8.52724]
[1779621230002,37.09,77240.47,0.49,0.91556,8e-05,8.54954]
[1779621235036,37.09,77239.3,0.49,0.91547,8e-05,8.55619]
[1779621240071,37.09,77237.74,0.49,0.91536,8e-05,8.5649]
[1779621245108,37.09,77237.9,0.49,0.91537,8e-05,8.56384]
[1779621248133,37.09,77230.59,0.49,0.91482,8e-05,8.60496]
[1779621249139,37.09,77228.41,0.49,0.91465,8e-05,8.61717]
[1779621254174,37.08,77228.71,0.49,0.91468,8e-05,8.61477]
[1779621255180,37.08,77235.36,0.49,0.91519,8e-05,8.57707]
[1779621256188,37.08,77237.62,0.49,0.91536,8e-05,8.56423]
[1779621261463,37.08,77241.23,0.49,0.91564,8e-05,8.54353]
[1779621267265,37.08,77241.34,0.49,0.91566,8e-05,8.54251]
[1779621272302,37.08,77241.88,0.49,0.91574,8e-05,8.53452]
[1779621277335,37.08,77241.96,0.49,0.91575,8e-05,8.53366]
[1779621282370,37.08,77240.38,0.49,0.91564,8e-05,8.54214]
[1779621287406,37.08,77241.3,0.49,0.91571,8e-05,8.53662]
[1779621292443,37.08,77240.31,0.49,0.91564,8e-05,8.54185]
[1779621297477,37.08,77243.15,0.49,0.91586,8e-05,8.52545]
[1779621303519,37.07,77243.1,0.49,0.91587,8e-05,8.52523]
[1779621308555,37.07,77242.74,0.49,0.91584,8e-05,8.52693]
[1779621313597,37.07,77243.31,0.49,0.91589,8e-05,8.5232]
[1779621321890,37.07,77243.15,0.49,0.91589,8e-05,8.52336]
[1779621327696,37.07,77243.55,0.49,0.91593,8e-05,8.52054]
[1779621332732,37.07,77243.27,0.49,0.91595,8e-05,8.51701]
[1779621337766,37.07,77245.19,0.49,0.9161,8e-05,8.50575]
[1779621342801,37.07,77241.81,0.49,0.91585,8e-05,8.52431]
[1779621347841,37.06,77239.01,0.49,0.91565,8e-05,8.53933]
[1779621352871,37.06,77239.82,0.49,0.91572,8e-05,8.53402]
[1779621358913,37.06,77240.41,0.49,0.91578,8e-05,8.52987]
[1779621362174,37.06,77219.29,0.49,0.91418,8e-05,8.64859]
[1779621362941,37.06,77219.29,0.49,0.91418,8e-05,8.64868]
[1779621366969,37.06,77214.18,0.49,0.91378,8e-05,8.67807]
[1779621372244,37.06,77208.43,0.49,0.91333,8e-05,8.71133]
[1779621374018,37.06,77218.23,0.49,0.91409,8e-05,8.65561]
[1779621375026,37.06,77223.3,0.49,0.91448,8e-05,8.62674]
[1779621380061,37.06,77222.79,0.49,0.91445,8e-05,8.62891]
[1779621385096,37.06,77220.48,0.49,0.91428,8e-05,8.64127]
[1779621390134,37.06,77221.1,0.49,0.91434,8e-05,8.63702]
[1779621391138,37.06,77210.66,0.49,0.91358,8e-05,8.69155]
[1779621392146,37.06,77204.03,0.49,0.91307,8e-05,8.72903]
[1779621393152,37.05,77203.63,0.49,0.91304,8e-05,8.73102]
[1779621398186,37.05,77202.96,0.49,0.91301,8e-05,8.73333]
[1779621403221,37.05,77205.54,0.49,0.91323,8e-05,8.71718]
[1779621407251,37.04,77213.41,0.49,0.91385,8e-05,8.67109]
[1779621408256,37.04,77213.39,0.49,0.91386,8e-05,8.67076]
[1779621414300,37.04,77213.14,0.49,0.91387,8e-05,8.66954]
[1779621418328,37.04,77207.19,0.49,0.91343,8e-05,8.70228]
[1779621422593,37.03,77207.07,0.49,0.91343,8e-05,8.70191]
[1779621429403,37.03,77206.24,0.49,0.91339,8e-05,8.70469]
[1779621434441,37.02,77205.5,0.49,0.91336,8e-05,8.70747]
[1779621439477,37.02,77205.48,0.49,0.91337,8e-05,8.70618]
[1779621444512,37.02,77206.81,0.49,0.91349,8e-05,8.69722]
[1779621448541,37.02,77214.43,0.49,0.9141,8e-05,8.65263]
[1779621452805,37.01,77214.64,0.49,0.91418,8e-05,8.64487]
[1779621458609,37.01,77213.32,0.49,0.91411,8e-05,8.65035]
[1779621463644,37.0,77210.11,0.49,0.91389,8e-05,8.66654]
[1779621468679,37.0,77209.95,0.49,0.9139,8e-05,8.66529]
[1779621473714,36.99,77211.39,0.49,0.91405,8e-05,8.65462]
[1779621479756,36.98,77209.9,0.49,0.91396,8e-05,8.66069]
[1779621484791,36.98,77210.28,0.49,0.91402,8e-05,8.6566]
[1779621488819,36.98,77219.38,0.49,0.91473,8e-05,8.60355]
[1779621495870,36.97,77217.53,0.49,0.91462,8e-05,8.61196]
[1779621501911,36.97,77215.32,0.49,0.91447,8e-05,8.62278]
[1779621507952,36.96,77214.7,0.49,0.91445,8e-05,8.62471]
[1779621513227,36.96,77219.71,0.49,0.91489,8e-05,8.59058]
[1779621519033,36.96,77217.53,0.49,0.91474,8e-05,8.60161]
[1779621524068,36.96,77217.09,0.49,0.91472,8e-05,8.60303]
[1779621529102,36.95,77213.88,0.49,0.91449,8e-05,8.62017]
[1779621534137,36.95,77210.85,0.49,0.91427,8e-05,8.63609]
[1779621540180,36.95,77209.06,0.49,0.91415,8e-05,8.64454]
[1779621543438,36.94,77200.74,0.49,0.91353,8e-05,8.69095]
[1779621549242,36.94,77202.73,0.49,0.91371,8e-05,8.67752]
[1779621553269,36.94,77209.49,0.49,0.91425,8e-05,8.63777]
[1779621558306,36.93,77210.47,0.49,0.91434,8e-05,8.63084]
[1779621563339,36.93,77212.5,0.49,0.91451,8e-05,8.61806]
[1779621569382,36.93,77213.01,0.49,0.91457,8e-05,8.6138]
[1779621575427,36.92,77212.56,0.49,0.91459,8e-05,8.61053]
[1779621581469,36.92,77212.7,0.49,0.91462,8e-05,8.60856]
[1779621593789,36.92,77210.87,0.49,0.91451,8e-05,8.61659]
[1779621601612,36.91,77210.45,0.49,0.91449,8e-05,8.61773]
[1779621605640,36.91,77216.48,0.49,0.91496,8e-05,8.58278]
[1779621606647,36.91,77214.84,0.49,0.91484,8e-05,8.59197]
[1779621611682,36.91,77216.37,0.49,0.91496,8e-05,8.58262]
[1779621618734,36.91,77218.92,0.49,0.91517,8e-05,8.56728]
[1779621622773,36.91,77239.04,0.49,0.9167,8e-05,8.45304]
[1779621624002,36.91,77243.72,0.49,0.91705,8e-05,8.42674]
[1779621629810,36.91,77245.94,0.49,0.91722,7e-05,8.41441]
[1779621630820,36.91,77253.19,0.49,0.91776,7e-05,8.37373]
[1779621631825,36.91,77256.46,0.49,0.91804,7e-05,8.35097]
[1779621634104,36.91,77262.73,0.49,0.9185,7e-05,8.31598]
[1779621639883,36.91,77263.23,0.49,0.91854,7e-05,8.31326]
[1779621645927,36.91,77262.04,0.49,0.91845,7e-05,8.32002]
[1779621650960,36.91,77262.7,0.49,0.9185,7e-05,8.31646]
[1779621652974,36.91,77255.39,0.49,0.91796,7e-05,8.35737]
[1779621658009,36.91,77259.94,0.49,0.91829,7e-05,8.33253]
[1779621661033,36.91,77265.25,0.49,0.91867,7e-05,8.30338]
[1779621662039,36.91,77271.58,0.49,0.91914,7e-05,8.26805]
[1779621663046,36.91,77256.13,0.49,0.91799,7e-05,8.3548]
[1779621668081,36.91,77253.85,0.49,0.91781,7e-05,8.36819]
[1779621673116,36.91,77254.39,0.49,0.91785,7e-05,8.36577]
[1779621679159,36.92,77252.16,0.49,0.91767,7e-05,8.37895]
[1779621684434,36.92,77251.57,0.49,0.91762,7e-05,8.38284]
[1779621690250,36.92,77252.51,0.49,0.91768,7e-05,8.37837]
[1779621695284,36.92,77249.19,0.49,0.91747,7e-05,8.39246]
[1779621700319,36.92,77245.23,0.49,0.91718,7e-05,8.41434]
[1779621706361,36.92,77245.41,0.49,0.91719,7e-05,8.41339]
[1779621710389,36.92,77239.95,0.49,0.91678,8e-05,8.44445]
[1779621714643,36.92,77232.74,0.49,0.91623,8e-05,8.48528]
[1779621716433,36.92,77227.64,0.49,0.91584,8e-05,8.51412]
[1779621720460,36.92,77224.91,0.49,0.91564,8e-05,8.52945]
[1779621724490,36.92,77218.09,0.49,0.91512,8e-05,8.56792]
[1779621729523,36.92,77222.26,0.49,0.91544,8e-05,8.54379]
[1779621735565,36.92,77226.47,0.49,0.91577,8e-05,8.51937]
[1779621740603,36.92,77228.83,0.49,0.91596,8e-05,8.50551]
[1779621746644,36.91,77231.12,0.49,0.91614,8e-05,8.4919]
[1779621751680,36.91,77234.05,0.49,0.91641,8e-05,8.47025]
[1779621756713,36.91,77236.58,0.49,0.91661,8e-05,8.45544]
[1779621761755,36.91,77238.27,0.49,0.91674,8e-05,8.44538]
[1779621767796,36.91,77239.34,0.49,0.91683,8e-05,8.43871]
[1779621772836,36.91,77239.93,0.49,0.91688,8e-05,8.43485]
[1779621779884,36.91,77240.35,0.49,0.91692,8e-05,8.4317]
[1779621785147,36.9,77249.9,0.49,0.91765,7e-05,8.37737]
[1779621790961,36.9,77250.38,0.49,0.91769,7e-05,8.37446]
[1779621793982,36.9,77255.9,0.49,0.9181,7e-05,8.34337]
[1779621795218,36.9,77255.14,0.49,0.91804,7e-05,8.34764]
[1779621801031,36.9,77255.09,0.49,0.91804,7e-05,8.34804]
[1779621803051,36.9,77243.51,0.49,0.91717,8e-05,8.41308]
[1779621808080,36.9,77241.44,0.49,0.91702,8e-05,8.4244]
[1779621813115,36.9,77239.02,0.49,0.91688,8e-05,8.43311]
[1779621818150,36.9,77234.63,0.49,0.91656,8e-05,8.4574]
[1779621823185,36.9,77232.17,0.49,0.91638,8e-05,8.4708]
[1779621828220,36.9,77232.22,0.49,0.91639,8e-05,8.46991]
[1779621835500,36.9,77235.62,0.49,0.91666,8e-05,8.44975]
[1779621841312,36.89,77232.51,0.49,0.91644,8e-05,8.4663]
[1779621846347,36.89,77232.55,0.49,0.91645,8e-05,8.46518]
[1779621851383,36.89,77229.8,0.49,0.91625,8e-05,8.47992]
[1779621856418,36.89,77227.77,0.49,0.91611,8e-05,8.4906]
[1779621859439,36.89,77233.35,0.49,0.91654,8e-05,8.45874]
[1779621863467,36.89,77243.82,0.49,0.91733,7e-05,8.39943]
[1779621869509,36.89,77242.74,0.49,0.91725,8e-05,8.40546]
[1779621874545,36.89,77238.67,0.49,0.91698,8e-05,8.42395]
[1779621879584,36.89,77238.38,0.49,0.91696,8e-05,8.42579]
[1779621884620,36.89,77241.04,0.49,0.91715,8e-05,8.41113]
[1779621889655,36.89,77238.19,0.49,0.91693,8e-05,8.42746]
[1779621890662,36.89,77230.55,0.49,0.91636,8e-05,8.47056]
[1779621891669,36.89,77232.15,0.49,0.91648,8e-05,8.46148]
[1779621897711,36.89,77234.55,0.49,0.91666,8e-05,8.44768]
[1779621902746,36.89,77238.77,0.49,0.91698,8e-05,8.42373]
[1779621907782,36.89,77243.41,0.49,0.91733,7e-05,8.39749]
[1779621912815,36.89,77244.72,0.49,0.91743,7e-05,8.39012]
[1779621917851,36.89,77245.28,0.49,0.91747,7e-05,8.38696]
[1779621922887,36.89,77243.31,0.49,0.91733,7e-05,8.39804]
[1779621924901,36.89,77253.39,0.49,0.91808,7e-05,8.34145]
[1779621926152,36.89,77253.62,0.49,0.9181,7e-05,8.34026]
[1779621931950,36.89,77253.94,0.49,0.91815,7e-05,8.33453]
[1779621936989,36.89,77252.94,0.49,0.91807,7e-05,8.34062]
[1779621943026,36.89,77248.69,0.49,0.91775,7e-05,8.36499]
[1779621948061,36.89,77249.25,0.49,0.91778,7e-05,8.36235]
[1779621953096,36.89,77248.04,0.49,0.91768,7e-05,8.36961]
[1779621958132,36.89,77246.37,0.49,0.91755,7e-05,8.3794]
[1779621963168,36.9,77247.75,0.49,0.91765,7e-05,8.37208]
[1779621965184,36.9,77256.3,0.49,0.91829,7e-05,8.32432]
[1779621966433,36.9,77270.75,0.49,0.91935,7e-05,8.24405]
[1779621970219,36.9,77260.71,0.49,0.9186,7e-05,8.30093]
[1779621971227,36.9,77260.06,0.49,0.91855,7e-05,8.3046]
[1779621972235,36.9,77269.88,0.49,0.91927,7e-05,8.24981]
[1779621973239,36.9,77270.33,0.49,0.9193,7e-05,8.24752]
[1779621978275,36.9,77265.57,0.49,0.91894,7e-05,8.27486]
[1779621983310,36.9,77264.48,0.49,0.91886,7e-05,8.28131]
[1779621988344,36.9,77264.37,0.49,0.91884,7e-05,8.28227]
[1779621994387,36.9,77263.35,0.49,0.9188,7e-05,8.2838]
[1779621999423,36.9,77264.45,0.49,0.91888,7e-05,8.27799]
[1779622006717,36.91,77265.13,0.49,0.91892,7e-05,8.27466]
[1779622013520,36.91,77264.99,0.49,0.91891,7e-05,8.27591]
[1779622018556,36.91,77260.7,0.49,0.91858,7e-05,8.30058]
[1779622023591,36.91,77260.62,0.49,0.91856,7e-05,8.30197]
[1779622030640,36.91,77260.95,0.49,0.91857,7e-05,8.30142]
[1779622036928,36.92,77258.58,0.49,0.91838,7e-05,8.31571]
[1779622042724,36.92,77260.27,0.49,0.91849,7e-05,8.30723]
[1779622049773,36.92,77261.19,0.49,0.91855,7e-05,8.30318]
[1779622051787,36.92,77242.59,0.49,0.9172,8e-05,8.40309]
[1779622052794,36.92,77233.68,0.49,0.91653,8e-05,8.45328]
[1779622053801,36.92,77232.05,0.49,0.9164,8e-05,8.46245]
[1779622059850,36.92,77234.17,0.49,0.91657,8e-05,8.45031]
[1779622066894,36.92,77236.51,0.49,0.91674,8e-05,8.43708]
[1779622071929,36.92,77238.39,0.49,0.91688,8e-05,8.42658]
[1779622077978,36.92,77241.66,0.49,0.91713,8e-05,8.4078]
[1779622083009,36.92,77240.88,0.49,0.91709,8e-05,8.41145]
[1779622088046,36.92,77242.24,0.49,0.9172,8e-05,8.403]
[1779622096101,36.91,77244.86,0.49,0.91741,7e-05,8.38728]
[1779622101136,36.91,77243.64,0.49,0.91731,7e-05,8.39425]
[1779622104158,36.91,77236.55,0.49,0.91678,8e-05,8.43426]
[1779622109193,36.91,77237.58,0.49,0.91686,8e-05,8.42837]
[1779622114232,36.91,77237.53,0.49,0.9169,8e-05,8.42396]
[1779622119263,36.91,77241.68,0.49,0.91721,8e-05,8.40044]
[1779622126312,36.91,77240.62,0.49,0.91713,8e-05,8.40621]
[1779622127578,36.91,77220.06,0.49,0.91558,8e-05,8.52196]
[1779622132354,36.91,77214.52,0.49,0.91517,8e-05,8.55263]
[1779622137648,36.91,77214.31,0.49,0.91516,8e-05,8.55353]
[1779622143431,36.91,77214.03,0.49,0.91514,8e-05,8.55474]
[1779622148467,36.91,77213.27,0.49,0.9151,8e-05,8.55795]
[1779622153504,36.9,77216.32,0.49,0.91534,8e-05,8.53968]
[1779622155517,36.9,77225.7,0.49,0.91606,8e-05,8.48635]
[1779622156524,36.9,77235.18,0.49,0.91678,8e-05,8.43284]
[1779622157792,36.9,77229.19,0.49,0.91632,8e-05,8.46656]
[1779622163572,36.9,77228.11,0.49,0.91625,8e-05,8.4722]
[1779622168607,36.9,77231.93,0.49,0.91654,8e-05,8.45031]
[1779622173642,36.9,77232.66,0.49,0.91664,8e-05,8.44144]
[1779622185727,36.9,77232.19,0.49,0.91661,8e-05,8.44349]
[1779622186733,36.9,77229.06,0.49,0.91638,8e-05,8.46102]
[1779622189755,36.9,77235.55,0.49,0.91687,8e-05,8.42414]
[1779622194790,36.9,77238.65,0.49,0.91711,8e-05,8.40635]
[1779622199824,36.9,77237.02,0.49,0.91699,8e-05,8.41511]
[1779622206875,36.9,77234.03,0.49,0.91678,8e-05,8.43117]
[1779622216948,36.89,77228.2,0.49,0.91636,8e-05,8.46253]
[1779622221980,36.89,77227.81,0.49,0.91634,8e-05,8.46393]
[1779622227015,36.89,77227.66,0.49,0.91634,8e-05,8.46351]
[1779622232055,36.88,77229.63,0.49,0.91655,8e-05,8.44662]
[1779622237090,36.88,77227.49,0.49,0.9164,8e-05,8.45745]
[1779622242125,36.88,77224.81,0.49,0.91621,8e-05,8.4713]
[1779622247159,36.88,77222.49,0.49,0.91606,8e-05,8.48308]
[1779622252196,36.87,77220.56,0.49,0.91593,8e-05,8.49262]
[1779622258238,36.87,77218.65,0.49,0.9158,8e-05,8.50178]
[1779622263274,36.87,77217.8,0.49,0.91576,8e-05,8.50526]
[1779622268567,36.86,77216.12,0.49,0.91565,8e-05,8.51322]
[1779622276365,36.86,77215.24,0.49,0.9156,8e-05,8.51658]
[1779622281400,36.86,77216.42,0.49,0.91571,8e-05,8.50886]
[1779622286435,36.85,77220.05,0.49,0.916,8e-05,8.48734]
[1779622291470,36.85,77223.96,0.49,0.91634,8e-05,8.45981]
[1779622295498,36.85,77232.49,0.49,0.917,8e-05,8.41097]
[1779622296504,36.85,77232.66,0.49,0.91701,8e-05,8.40992]
[1779622302548,36.85,77230.39,0.49,0.91685,8e-05,8.42212]
[1779622307582,36.85,77230.96,0.49,0.9169,8e-05,8.41816]
[1779622312618,36.84,77226.22,0.49,0.91655,8e-05,8.44442]
[1779622313625,36.84,77238.1,0.49,0.91745,8e-05,8.37727]
[1779622318920,36.84,77241.7,0.49,0.91772,7e-05,8.35686]
[1779622324702,36.84,77239.25,0.49,0.91754,8e-05,8.37063]
[1779622330744,36.84,77238.04,0.49,0.91744,8e-05,8.37748]
[1779622336786,36.84,77233.49,0.49,0.9171,8e-05,8.40318]
[1779622341821,36.84,77235.34,0.49,0.91724,8e-05,8.39292]
[1779622346857,36.85,77236.89,0.49,0.91735,8e-05,8.38441]
[1779622350886,36.85,77244.05,0.49,0.91789,7e-05,8.34436]
[1779622356928,36.85,77248.73,0.49,0.91827,7e-05,8.31422]
[1779622360956,36.85,77243.14,0.49,0.91784,7e-05,8.34595]
[1779622365991,36.85,77239.59,0.49,0.91758,7e-05,8.36606]
[1779622371026,36.85,77236.51,0.49,0.91734,8e-05,8.38346]
[1779622376061,36.85,77239.09,0.49,0.91753,8e-05,8.36913]
[1779622381096,36.85,77235.94,0.49,0.91729,8e-05,8.38706]
[1779622386131,36.85,77235.01,0.49,0.91722,8e-05,8.39242]
[1779622389152,36.85,77229.86,0.49,0.91683,8e-05,8.42176]
[1779622394187,36.85,77233.23,0.49,0.91707,8e-05,8.40421]
[1779622399222,36.86,77234.48,0.49,0.91714,8e-05,8.39853]
[1779622404257,36.86,77232.58,0.49,0.91698,8e-05,8.41055]
[1779622407279,36.86,77227.28,0.49,0.91657,8e-05,8.44106]
[1779622414328,36.86,77228.3,0.49,0.91668,8e-05,8.43187]
[1779622419362,36.87,77230.64,0.49,0.91684,8e-05,8.4194]
[1779622424399,36.87,77232.87,0.49,0.917,8e-05,8.40741]
[1779622427428,36.87,77243.82,0.49,0.91782,7e-05,8.34597]
[1779622428435,36.87,77244.26,0.49,0.91786,7e-05,8.34351]
[1779622433475,36.87,77243.15,0.49,0.91777,7e-05,8.34983]
[1779622438510,36.87,77241.32,0.49,0.91763,7e-05,8.36079]
[1779622443545,36.87,77242.47,0.49,0.9177,7e-05,8.3554]
[1779622447573,36.87,77251.79,0.49,0.91838,7e-05,8.30382]
[1779622452610,36.87,77249.53,0.49,0.91821,7e-05,8.31694]
[1779622457645,36.88,77245.59,0.49,0.9179,7e-05,8.34014]
[1779622462679,36.88,77244.86,0.49,0.91783,7e-05,8.34573]
[1779622467713,36.88,77245.02,0.49,0.91782,7e-05,8.34633]
[1779622472749,36.89,77245.45,0.49,0.91787,7e-05,8.34088]
[1779622477785,36.89,77246.27,0.49,0.91791,7e-05,8.33812]
[1779622482820,36.9,77247.47,0.49,0.91798,7e-05,8.33295]
[1779622487854,36.9,77246.85,0.49,0.91791,7e-05,8.33798]
[1779622492889,36.9,77247.76,0.49,0.91796,7e-05,8.33437]
[1779622498931,36.91,77248.21,0.49,0.91797,7e-05,8.33361]
[1779622502961,36.91,77253.24,0.49,0.91833,7e-05,8.30669]
[1779622509002,36.91,77251.95,0.49,0.91821,7e-05,8.31585]
[1779622514036,36.92,77246.01,0.49,0.91774,7e-05,8.35068]
[1779622520324,36.92,77243.33,0.49,0.91752,7e-05,8.36746]
[1779622526122,36.93,77243.88,0.49,0.91754,7e-05,8.36602]
[1779622527128,36.93,77237.67,0.49,0.91707,8e-05,8.40111]
[1779622532164,36.93,77238.35,0.49,0.91715,8e-05,8.39377]
[1779622538206,36.93,77240.53,0.49,0.91729,8e-05,8.38284]
[1779622543241,36.93,77242.41,0.49,0.91742,7e-05,8.37341]
[1779622548276,36.94,77243.51,0.49,0.91749,7e-05,8.36835]
[1779622553311,36.94,77244.72,0.49,0.91756,7e-05,8.36269]
[1779622557339,36.94,77234.91,0.49,0.91682,8e-05,8.41866]
[1779622558347,36.94,77234.74,0.49,0.9168,8e-05,8.41975]
[1779622563382,36.94,77233.95,0.49,0.91673,8e-05,8.42486]
[1779622569423,36.95,77235.2,0.49,0.91682,8e-05,8.41865]
[1779622574461,36.95,77236.03,0.49,0.91687,8e-05,8.41474]
[1779622579496,36.95,77233.93,0.49,0.9167,8e-05,8.42739]
[1779622584531,36.95,77231.53,0.49,0.91651,8e-05,8.44172]
[1779622589566,36.95,77231.46,0.49,0.91649,8e-05,8.44294]
[1779622594601,36.95,77233.79,0.49,0.9167,8e-05,8.42618]
[1779622600890,36.96,77237.0,0.49,0.91692,8e-05,8.40948]
[1779622606685,36.96,77234.21,0.49,0.9167,8e-05,8.42608]
[1779622611720,36.96,77236.29,0.49,0.91684,8e-05,8.41512]
[1779622616755,36.96,77237.51,0.49,0.91693,8e-05,8.40899]
[1779622621790,36.97,77239.28,0.49,0.91705,8e-05,8.39978]
[1779622626830,36.97,77240.83,0.49,0.91716,8e-05,8.39183]
[1779622633882,36.97,77241.64,0.49,0.9172,8e-05,8.38833]
[1779622638916,36.97,77241.49,0.49,0.91718,8e-05,8.38993]
[1779622641170,36.97,77236.24,0.49,0.91678,8e-05,8.41979]
[1779622645966,36.97,77227.25,0.49,0.9161,8e-05,8.47069]
[1779622651240,36.97,77229.45,0.49,0.91631,8e-05,8.45347]
[1779622657046,36.97,77231.94,0.49,0.9165,8e-05,8.43926]
[1779622662081,36.97,77229.32,0.49,0.91631,8e-05,8.45375]
[1779622665104,36.97,77223.67,0.49,0.91588,8e-05,8.48542]
[1779622670139,36.97,77217.43,0.49,0.91541,8e-05,8.5202]
[1779622675171,36.97,77213.59,0.49,0.91513,8e-05,8.54122]
[1779622680209,36.97,77213.31,0.49,0.91511,8e-05,8.54212]
[1779622685246,36.97,77208.52,0.49,0.91473,8e-05,8.57058]
[1779622690279,36.97,77207.74,0.49,0.91465,8e-05,8.57621]
[1779622695318,36.98,77208.3,0.49,0.91468,8e-05,8.57429]
[1779622700353,36.98,77208.57,0.49,0.91468,8e-05,8.57407]
[1779622703374,36.98,77203.52,0.49,0.91428,8e-05,8.60349]
[1779622708409,36.98,77200.31,0.49,0.91402,8e-05,8.62298]
[1779622713445,36.99,77201.54,0.49,0.91414,8e-05,8.61265]
[1779622718479,36.99,77201.45,0.49,0.91411,8e-05,8.61444]
[1779622723514,36.99,77202.78,0.49,0.9142,8e-05,8.60811]
[1779622728549,36.99,77197.73,0.49,0.91379,8e-05,8.63807]
[1779622734827,37.0,77194.68,0.49,0.91354,8e-05,8.65692]
[1779622739626,37.0,77189.67,0.49,0.91313,8e-05,8.6867]
[1779622744661,37.0,77186.23,0.49,0.91285,8e-05,8.70755]
[1779622749700,37.01,77184.01,0.49,0.91266,8e-05,8.72141]
[1779622754735,37.01,77181.13,0.49,0.91242,8e-05,8.73898]
[1779622759770,37.01,77177.65,0.49,0.91213,8e-05,8.7599]
[1779622765042,37.01,77173.26,0.49,0.91177,8e-05,8.78587]
[1779622771857,37.02,77175.22,0.49,0.91195,8e-05,8.77123]
[1779622776892,37.02,77175.04,0.49,0.91193,8e-05,8.77319]
[1779622781927,37.02,77174.25,0.49,0.91185,8e-05,8.77862]
[1779622786962,37.02,77173.09,0.49,0.91175,8e-05,8.78614]
[1779622791997,37.02,77172.24,0.49,0.91167,8e-05,8.79185]
[1779622797032,37.03,77172.86,0.49,0.91171,8e-05,8.78918]
[1779622803074,37.03,77172.53,0.49,0.91167,8e-05,8.79218]
[1779622808119,37.03,77172.11,0.49,0.91162,8e-05,8.79555]
[1779622809120,37.03,77179.91,0.49,0.91223,8e-05,8.7511]
[1779622810127,37.03,77187.22,0.49,0.9128,8e-05,8.70961]
[1779622812142,37.03,77188.09,0.49,0.91286,8e-05,8.70529]
[1779622817180,37.04,77189.51,0.49,0.91295,8e-05,8.69882]
[1779622823222,37.04,77194.2,0.49,0.91328,8e-05,8.67433]
[1779622828257,37.05,77198.23,0.49,0.91357,8e-05,8.65314]
[1779622834299,37.05,77197.22,0.49,0.91351,8e-05,8.65597]
[1779622839334,37.06,77202.2,0.49,0.91387,8e-05,8.62973]
[1779622845607,37.06,77203.82,0.49,0.91396,8e-05,8.62274]
[1779622851419,37.07,77201.77,0.49,0.91378,8e-05,8.63655]
[1779622856454,37.07,77198.57,0.49,0.91351,8e-05,8.65641]
[1779622861489,37.07,77197.55,0.49,0.91341,8e-05,8.66381]
[1779622866525,37.08,77194.28,0.49,0.91313,8e-05,8.68397]
[1779622875817,37.08,77194.24,0.49,0.91309,8e-05,8.68701]
[1779622885887,37.09,77192.4,0.49,0.91291,8e-05,8.70054]
[1779622891698,37.1,77190.16,0.49,0.91275,8e-05,8.71058]
[1779622896734,37.1,77187.57,0.49,0.91252,8e-05,8.72682]
[1779622901773,37.1,77184.37,0.49,0.91226,8e-05,8.74642]
[1779622905797,37.11,77178.42,0.49,0.91178,8e-05,8.78148]
[1779622910834,37.11,77174.37,0.49,0.91144,8e-05,8.80574]
[1779622915871,37.11,77171.48,0.49,0.9112,8e-05,8.82321]
[1779622920904,37.11,77169.29,0.49,0.91102,8e-05,8.83653]
[1779622926172,37.11,77168.7,0.49,0.91096,8e-05,8.84058]
[1779622931984,37.12,77164.55,0.49,0.91062,8e-05,8.86505]
[1779622938029,37.12,77161.28,0.49,0.91036,8e-05,8.88418]
[1779622943064,37.12,77160.88,0.49,0.91032,8e-05,8.88673]
[1779622948097,37.12,77162.42,0.49,0.91044,8e-05,8.87808]
[1779622953133,37.12,77160.38,0.49,0.91032,8e-05,8.88529]
[1779622958173,37.12,77160.47,0.49,0.91033,8e-05,8.88484]
[1779622963207,37.12,77159.65,0.49,0.91026,8e-05,8.88955]
[1779622969251,37.12,77155.98,0.49,0.90997,8e-05,8.9104]
[1779622974284,37.12,77158.81,0.49,0.9102,8e-05,8.89395]
[1779622979319,37.12,77160.15,0.49,0.91031,8e-05,8.88601]
[1779622984355,37.12,77158.84,0.49,0.91021,8e-05,8.89326]
[1779622990397,37.11,77158.3,0.49,0.91017,8e-05,8.89596]
[1779622991405,37.11,77151.97,0.49,0.90967,8e-05,8.93225]
[1779622996665,37.11,77154.6,0.49,0.90989,8e-05,8.91652]
[1779623000468,37.11,77159.87,0.49,0.91031,8e-05,8.88593]
[1779623001476,37.11,77160.49,0.49,0.91036,8e-05,8.88227]
[1779623006735,37.11,77160.67,0.49,0.91038,8e-05,8.881]
[1779623012553,37.11,77160.67,0.49,0.91042,8e-05,8.87608]
[1779623017588,37.11,77160.75,0.49,0.91043,8e-05,8.87541]
[1779623020610,37.11,77168.56,0.49,0.91105,8e-05,8.83056]
[1779623025644,37.11,77173.41,0.49,0.91143,8e-05,8.803]
[1779623030679,37.11,77172.82,0.49,0.91138,8e-05,8.80675]
[1779623035713,37.11,77174.68,0.49,0.91152,8e-05,8.79656]
[1779623040750,37.11,77174.08,0.49,0.91147,8e-05,8.80043]
[1779623045785,37.11,77173.46,0.49,0.91141,8e-05,8.80439]
[1779623050820,37.12,77173.03,0.49,0.91137,8e-05,8.80727]
[1779623055856,37.12,77173.51,0.49,0.91141,8e-05,8.80491]
[1779623060890,37.12,77174.24,0.49,0.91146,8e-05,8.80114]
[1779623067939,37.12,77173.33,0.49,0.91138,8e-05,8.80696]
[1779623072974,37.12,77172.36,0.49,0.91134,8e-05,8.80828]
[1779623079015,37.12,77171.4,0.49,0.91125,8e-05,8.81425]
[1779623084052,37.12,77173.96,0.49,0.91145,8e-05,8.79999]
[1779623092108,37.12,77173.44,0.49,0.9114,8e-05,8.80385]
[1779623097368,37.13,77171.49,0.49,0.91124,8e-05,8.81558]
[1779623104191,37.13,77170.38,0.49,0.91114,8e-05,8.82276]
[1779623109228,37.13,77170.62,0.49,0.91115,8e-05,8.82201]
[1779623114264,37.13,77169.58,0.49,0.91106,8e-05,8.82861]
[1779623119298,37.13,77169.07,0.49,0.91101,8e-05,8.83217]
[1779623123325,37.13,77175.81,0.49,0.91153,8e-05,8.7942]
[1779623125339,37.13,77182.01,0.49,0.91201,8e-05,8.75919]
[1779623130374,37.14,77181.64,0.49,0.91197,8e-05,8.76254]
[1779623135410,37.14,77181.34,0.49,0.91197,8e-05,8.76094]
[1779623137648,37.14,77188.25,0.49,0.9125,8e-05,8.72242]
[1779623143467,37.15,77191.47,0.49,0.91272,8e-05,8.7059]
[1779623149507,37.15,77194.08,0.49,0.91291,8e-05,8.69194]
[1779623152528,37.15,77199.55,0.49,0.91333,8e-05,8.66125]
[1779623157789,37.15,77200.73,0.49,0.9134,8e-05,8.65616]
[1779623161592,37.15,77207.33,0.49,0.91391,8e-05,8.61887]
[1779623166627,37.15,77209.21,0.49,0.91407,8e-05,8.60698]
[1779623171662,37.15,77210.74,0.49,0.91421,8e-05,8.59716]
[1779623172668,37.15,77231.03,0.49,0.91576,8e-05,8.4826]
[1779623173675,37.15,77237.49,0.49,0.91625,8e-05,8.44621]
[1779623178710,37.15,77240.73,0.49,0.9165,8e-05,8.42756]
[1779623184754,37.14,77237.66,0.49,0.91628,8e-05,8.44417]
[1779623185761,37.14,77229.6,0.49,0.91567,8e-05,8.48925]
[1779623188001,37.14,77223.52,0.49,0.91521,8e-05,8.52305]
[1779623193844,37.14,77224.16,0.49,0.91532,8e-05,8.51361]
[1779623198877,37.14,77223.91,0.49,0.91531,8e-05,8.51404]
[1779623203913,37.14,77224.23,0.49,0.91535,8e-05,8.51125]
[1779623208950,37.13,77224.54,0.49,0.91538,8e-05,8.50854]
[1779623213985,37.13,77225.1,0.49,0.91544,8e-05,8.50447]
[1779623219024,37.13,77222.36,0.49,0.91523,8e-05,8.51986]
[1779623224057,37.13,77220.58,0.49,0.91509,8e-05,8.53027]
[1779623229093,37.13,77221.57,0.49,0.91516,8e-05,8.52505]
[1779623234129,37.13,77222.22,0.49,0.91521,8e-05,8.52173]
[1779623237150,37.13,77216.04,0.49,0.91473,8e-05,8.55673]
[1779623242185,37.13,77216.4,0.49,0.91476,8e-05,8.5547]
[1779623247220,37.13,77218.94,0.49,0.91495,8e-05,8.54033]
[1779623253264,37.13,77220.22,0.49,0.91509,8e-05,8.5286]
[1779623258496,37.13,77221.07,0.49,0.91516,8e-05,8.52379]
[1779623264342,37.13,77219.95,0.49,0.91507,8e-05,8.53001]
[1779623269378,37.13,77219.16,0.49,0.91501,8e-05,8.53425]
[1779623274413,37.13,77221.31,0.49,0.91518,8e-05,8.52185]
[1779623279447,37.13,77219.94,0.49,0.91508,8e-05,8.52925]
[1779623284482,37.13,77220.09,0.49,0.9151,8e-05,8.52803]
[1779623289516,37.13,77220.1,0.49,0.9151,8e-05,8.52753]
[1779623294552,37.13,77220.62,0.49,0.91515,8e-05,8.52415]
[1779623299587,37.13,77221.24,0.49,0.9152,8e-05,8.52019]
[1779623304623,37.13,77220.73,0.49,0.91517,8e-05,8.52256]
[1779623309657,37.13,77220.91,0.49,0.91519,8e-05,8.52121]
[1779623314692,37.12,77221.25,0.49,0.91526,8e-05,8.51447]
[1779623319727,37.12,77221.47,0.49,0.91528,8e-05,8.51299]
[1779623324762,37.12,77222.05,0.49,0.91533,8e-05,8.5095]
[1779623329797,37.12,77224.64,0.49,0.91552,8e-05,8.49488]
[1779623339112,37.12,77224.17,0.49,0.91549,8e-05,8.49742]
[1779623344904,37.12,77224.16,0.49,0.91549,8e-05,8.49729]
[1779623347923,37.12,77231.65,0.49,0.91607,8e-05,8.45467]
[1779623352958,37.12,77233.38,0.49,0.91621,8e-05,8.44402]
[1779623357995,37.12,77229.51,0.49,0.91592,8e-05,8.4651]
[1779623359252,37.12,77219.89,0.49,0.91519,8e-05,8.5191]
[1779623360013,37.12,77219.89,0.49,0.9152,8e-05,8.51907]
[1779623364038,37.12,77213.22,0.49,0.91469,8e-05,8.55648]
[1779623367056,37.12,77207.16,0.49,0.91421,8e-05,8.59158]
[1779623371084,37.12,77200.93,0.49,0.91376,8e-05,8.62326]
[1779623374105,37.12,77194.37,0.49,0.91324,8e-05,8.66114]
[1779623379393,37.13,77192.04,0.49,0.91305,8e-05,8.67534]
[1779623385182,37.13,77190.7,0.49,0.91293,8e-05,8.68414]
[1779623389210,37.13,77184.39,0.49,0.91242,8e-05,8.72077]
[1779623394246,37.13,77178.41,0.49,0.91195,8e-05,8.75561]
[1779623395252,37.13,77170.43,0.49,0.91132,8e-05,8.80133]
[1779623396259,37.13,77170.84,0.49,0.91135,8e-05,8.79904]
[1779623399280,37.13,77165.54,0.49,0.91093,8e-05,8.82953]
[1779623404320,37.13,77163.26,0.49,0.91075,8e-05,8.84263]
[1779623409356,37.13,77163.11,0.49,0.91073,8e-05,8.84339]
[1779623413383,37.13,77174.6,0.49,0.91164,8e-05,8.77748]
[1779623414393,37.13,77178.29,0.49,0.91193,8e-05,8.75646]
[1779623419425,37.13,77178.84,0.49,0.91197,8e-05,8.75383]
[1779623424462,37.13,77184.63,0.49,0.91242,8e-05,8.72144]
[1779623427486,37.14,77184.96,0.49,0.91243,8e-05,8.72009]
[1779623432517,37.14,77180.43,0.49,0.91211,8e-05,8.74227]
[1779623437553,37.14,77181.22,0.49,0.91216,8e-05,8.73869]
[1779623442586,37.14,77182.24,0.49,0.91222,8e-05,8.73383]
[1779623443594,37.14,77189.2,0.49,0.91276,8e-05,8.69439]
[1779623444600,37.14,77191.48,0.49,0.91294,8e-05,8.68168]
[1779623449890,37.15,77197.31,0.49,0.91337,8e-05,8.65033]
[1779623455678,37.15,77194.71,0.49,0.91314,8e-05,8.66682]
[1779623460712,37.16,77189.89,0.49,0.91275,8e-05,8.69586]
[1779623467760,37.16,77188.17,0.49,0.91258,8e-05,8.70778]
[1779623472795,37.16,77190.95,0.49,0.91278,8e-05,8.69359]
[1779623480101,37.17,77190.38,0.49,0.9127,8e-05,8.69948]
[1779623485887,37.18,77187.52,0.49,0.91245,8e-05,8.71766]
[1779623490922,37.18,77187.5,0.49,0.91243,8e-05,8.71931]
[1779623495960,37.18,77184.33,0.49,0.9122,8e-05,8.73424]
[1779623500995,37.19,77180.78,0.49,0.9119,8e-05,8.75575]
[1779623503009,37.19,77186.62,0.49,0.91235,8e-05,8.72307]
[1779623508044,37.19,77184.59,0.49,0.91217,8e-05,8.73602]
[1779623517107,37.2,77184.84,0.49,0.91216,8e-05,8.73708]
[1779623522141,37.2,77186.39,0.49,0.91226,8e-05,8.72959]
[1779623528186,37.2,77185.71,0.49,0.91219,8e-05,8.7351]
[1779623533219,37.21,77186.79,0.49,0.91225,8e-05,8.73036]
[1779623539261,37.21,77183.29,0.49,0.91196,8e-05,8.75181]
[1779623544296,37.21,77184.2,0.49,0.91201,8e-05,8.7479]
[1779623549331,37.22,77183.81,0.49,0.91197,8e-05,8.75137]
[1779623555373,37.22,77183.07,0.49,0.91193,8e-05,8.75242]
[1779623560409,37.22,77177.55,0.49,0.91148,8e-05,8.78508]
[1779623565444,37.22,77179.32,0.49,0.91161,8e-05,8.77597]
[1779623571485,37.23,77179.98,0.49,0.91164,8e-05,8.7734]
[1779623576521,37.23,77184.07,0.49,0.91195,8e-05,8.75115]
[1779623581556,37.23,77184.93,0.49,0.912,8e-05,8.74743]
[1779623587598,37.24,77183.87,0.49,0.9119,8e-05,8.75482]
[1779623594647,37.24,77183.52,0.49,0.91185,8e-05,8.75836]
[1779623596661,37.24,77189.29,0.49,0.91229,8e-05,8.72601]
[1779623601698,37.24,77189.56,0.49,0.9123,8e-05,8.72584]
[1779623606733,37.25,77188.72,0.49,0.91221,8e-05,8.73203]
[1779623612775,37.25,77186.41,0.49,0.91205,8e-05,8.74215]
[1779623617811,37.25,77185.72,0.49,0.91198,8e-05,8.74738]
[1779623622847,37.26,77185.68,0.49,0.91196,8e-05,8.74891]
[1779623627882,37.26,77184.94,0.49,0.91188,8e-05,8.75442]
[1779623635938,37.27,77184.54,0.49,0.91182,8e-05,8.75876]
[1779623641228,37.27,77188.0,0.49,0.91207,8e-05,8.7407]
[1779623647018,37.27,77190.09,0.49,0.91221,8e-05,8.73065]
[1779623652052,37.28,77193.6,0.49,0.91246,8e-05,8.71228]
[1779623655074,37.28,77203.52,0.49,0.91323,8e-05,8.65631]
[1779623659107,37.28,77194.27,0.49,0.91252,8e-05,8.70848]
[1779623664142,37.28,77195.75,0.49,0.91263,8e-05,8.70047]
[1779623669177,37.28,77201.06,0.49,0.91305,8e-05,8.66948]
[1779623674211,37.27,77205.99,0.49,0.91348,8e-05,8.63608]
[1779623677234,37.27,77215.41,0.49,0.91422,8e-05,8.58243]
[1779623682270,37.27,77216.35,0.49,0.9143,8e-05,8.57654]
[1779623687305,37.27,77216.4,0.49,0.91431,8e-05,8.57559]
[1779623692340,37.27,77216.58,0.49,0.91432,8e-05,8.57506]
[1779623697375,37.27,77217.51,0.49,0.91437,8e-05,8.57104]
[1779623702409,37.28,77214.23,0.49,0.91411,8e-05,8.59023]
[1779623707445,37.28,77215.54,0.49,0.9142,8e-05,8.58378]
[1779623712481,37.28,77210.87,0.49,0.91383,8e-05,8.61102]
[1779623717516,37.28,77207.27,0.49,0.91354,8e-05,8.63226]
[1779623725572,37.29,77204.38,0.49,0.91329,8e-05,8.65005]
[1779623730607,37.29,77200.69,0.49,0.913,8e-05,8.67187]
[1779623735642,37.29,77201.09,0.49,0.91305,8e-05,8.66594]
[1779623740677,37.29,77203.9,0.49,0.91329,8e-05,8.64902]
[1779623746721,37.28,77203.26,0.49,0.91325,8e-05,8.65144]
[1779623751767,37.28,77221.36,0.49,0.91466,8e-05,8.54835]
[1779623752774,37.28,77223.79,0.49,0.91484,8e-05,8.53464]
[1779623756802,37.28,77217.51,0.49,0.91437,8e-05,8.56987]
[1779623757808,37.28,77218.06,0.49,0.91441,8e-05,8.56669]
[1779623762845,37.28,77218.85,0.49,0.91447,8e-05,8.56184]
[1779623767879,37.28,77221.02,0.49,0.91465,8e-05,8.54927]
[1779623770901,37.28,77229.92,0.49,0.91533,8e-05,8.49887]
[1779623772158,37.28,77232.98,0.49,0.91556,8e-05,8.48152]
[1779623775937,37.28,77235.86,0.49,0.91579,8e-05,8.46477]
[1779623780971,37.28,77239.28,0.49,0.91606,8e-05,8.44508]
[1779623787012,37.27,77238.8,0.49,0.91603,8e-05,8.4472]
[1779623792297,37.27,77231.11,0.49,0.91549,8e-05,8.48513]
[1779623798093,37.27,77228.05,0.49,0.91527,8e-05,8.50155]
[1779623803128,37.27,77224.78,0.49,0.91503,8e-05,8.51906]
[1779623810178,37.27,77225.82,0.49,0.91512,8e-05,8.51218]
[1779623815214,37.27,77224.53,0.49,0.91503,8e-05,8.51879]
[1779623820249,37.26,77225.72,0.49,0.91513,8e-05,8.51153]
[1779623825286,37.26,77227.05,0.49,0.91524,8e-05,8.50342]
[1779623830318,37.26,77225.47,0.49,0.91513,8e-05,8.51169]
[1779623835353,37.26,77225.53,0.49,0.91514,8e-05,8.51068]
[1779623840388,37.26,77225.96,0.49,0.91519,8e-05,8.50758]
[1779623842651,37.26,77219.12,0.49,0.91467,8e-05,8.54575]
[1779623843418,37.26,77219.12,0.49,0.91467,8e-05,8.54554]
[1779623844425,37.26,77214.11,0.49,0.91429,8e-05,8.5735]
[1779623851476,37.25,77215.46,0.49,0.91446,8e-05,8.55952]
[1779623856511,37.25,77219.67,0.49,0.91479,8e-05,8.5348]
[1779623861546,37.25,77220.65,0.49,0.91487,8e-05,8.52916]
[1779623868595,37.25,77221.5,0.49,0.91495,8e-05,8.52313]
[1779623873630,37.24,77226.09,0.49,0.91531,8e-05,8.49645]
[1779623879673,37.24,77224.87,0.49,0.91523,8e-05,8.50221]
[1779623884708,37.24,77225.03,0.49,0.91525,8e-05,8.50113]
[1779623889743,37.24,77225.22,0.49,0.91527,8e-05,8.49952]
[1779623894779,37.24,77225.07,0.49,0.91527,8e-05,8.49951]
[1779623899815,37.24,77224.85,0.49,0.91526,8e-05,8.49996]
[1779623903840,37.23,77219.59,0.49,0.91487,8e-05,8.52879]
[1779623908876,37.23,77220.06,0.49,0.91492,8e-05,8.52529]
[1779623913919,37.23,77221.81,0.49,0.91509,8e-05,8.51074]
[1779623919959,37.23,77222.52,0.49,0.91515,8e-05,8.50673]
[1779623924996,37.23,77223.54,0.49,0.91523,8e-05,8.50099]
[1779623931036,37.23,77223.6,0.49,0.91523,8e-05,8.50072]
[1779623936071,37.23,77222.52,0.49,0.91515,8e-05,8.50678]
[1779623941106,37.23,77222.04,0.49,0.91511,8e-05,8.5095]
[1779623947182,37.23,77220.88,0.49,0.91502,8e-05,8.51605]
[1779623952218,37.23,77220.9,0.49,0.91502,8e-05,8.51595]
[1779623955240,37.23,77230.5,0.49,0.91575,8e-05,8.46205]
[1779623956247,37.23,77230.2,0.49,0.91573,8e-05,8.46381]
[1779623961281,37.23,77229.85,0.49,0.9157,8e-05,8.46613]
[1779623966316,37.23,77230.77,0.49,0.91576,8e-05,8.46134]
[1779623973563,37.24,77230.3,0.49,0.91576,8e-05,8.45996]
[1779623979408,37.24,77230.51,0.49,0.91577,8e-05,8.45916]
[1779623985454,37.24,77234.05,0.49,0.91603,8e-05,8.44004]
[1779623989484,37.24,77235.29,0.49,0.91612,8e-05,8.43367]
[1779623994520,37.24,77234.75,0.49,0.91607,8e-05,8.43748]
[1779623995531,37.24,77243.33,0.49,0.91671,8e-05,8.38975]
[1779624000560,37.24,77245.6,0.49,0.91687,8e-05,8.37815]
[1779624003774,37.25,77251.81,0.49,0.91731,7e-05,8.34471]
[1779624009624,37.25,77253.15,0.49,0.91739,7e-05,8.33935]
[1779624014659,37.26,77249.27,0.49,0.91708,7e-05,8.36261]
[1779624020701,37.26,77248.46,0.49,0.91699,7e-05,8.36898]
[1779624025735,37.26,77245.76,0.49,0.91677,8e-05,8.38554]
[1779624030772,37.27,77242.25,0.49,0.91648,8e-05,8.40658]
[1779624032786,37.27,77236.43,0.49,0.91608,8e-05,8.43505]
[1779624037819,37.27,77235.77,0.49,0.91602,8e-05,8.43934]
[1779624042855,37.27,77230.44,0.49,0.91561,8e-05,8.47005]
[1779624047890,37.27,77224.91,0.49,0.91518,8e-05,8.50115]
[1779624051919,37.27,77224.18,0.49,0.91513,8e-05,8.50513]
[1779624057961,37.27,77224.13,0.49,0.91512,8e-05,8.50625]
[1779624063001,37.28,77222.65,0.49,0.91499,8e-05,8.51522]
[1779624067025,37.28,77219.06,0.49,0.91471,8e-05,8.5358]
[1779624072060,37.28,77217.31,0.49,0.91458,8e-05,8.54597]
[1779624079107,37.28,77218.3,0.49,0.91465,8e-05,8.54061]
[1779624083137,37.28,77209.15,0.49,0.91395,8e-05,8.59221]
[1779624088170,37.28,77210.58,0.49,0.91406,8e-05,8.58386]
[1779624093207,37.28,77213.47,0.49,0.91432,8e-05,8.56275]
[1779624104477,37.28,77215.06,0.49,0.91445,8e-05,8.55358]
[1779624111331,37.28,77217.83,0.49,0.91466,8e-05,8.5379]
[1779624116366,37.28,77218.39,0.49,0.91471,8e-05,8.53471]
[1779624121402,37.28,77220.42,0.49,0.91486,8e-05,8.52324]
[1779624126437,37.28,77220.52,0.49,0.91487,8e-05,8.52267]
[1779624131475,37.28,77221.01,0.49,0.91491,8e-05,8.51993]
[1779624136508,37.28,77220.28,0.49,0.91485,8e-05,8.52406]
[1779624141543,37.28,77220.82,0.49,0.91489,8e-05,8.52103]
[1779624144758,37.28,77207.15,0.49,0.91384,8e-05,8.59797]
[1779624146577,37.28,77206.39,0.49,0.91378,8e-05,8.60254]
[1779624151613,37.28,77201.28,0.49,0.91341,8e-05,8.62836]
[1779624156648,37.28,77197.46,0.49,0.91309,8e-05,8.65121]
[1779624162691,37.29,77197.15,0.49,0.91305,8e-05,8.65444]
[1779624164899,37.29,77191.82,0.49,0.91263,8e-05,8.68512]
[1779624171754,37.29,77192.27,0.49,0.91264,8e-05,8.68416]
[1779624177797,37.29,77191.52,0.49,0.91256,8e-05,8.6898]
[1779624182832,37.3,77188.7,0.49,0.91233,8e-05,8.7069]
[1779624190889,37.3,77188.28,0.49,0.91227,8e-05,8.71099]
[1779624195928,37.3,77188.36,0.49,0.91226,8e-05,8.71165]
[1779624200961,37.31,77188.33,0.49,0.91225,8e-05,8.71293]
[1779624205995,37.31,77188.27,0.49,0.91223,8e-05,8.71437]
[1779624213044,37.31,77188.05,0.49,0.91223,8e-05,8.71249]
[1779624215253,37.31,77181.85,0.49,0.91174,8e-05,8.7481]
[1779624222107,37.32,77182.27,0.49,0.91176,8e-05,8.74685]
[1779624229156,37.32,77182.0,0.49,0.91172,8e-05,8.74947]
[1779624234191,37.32,77179.98,0.49,0.91155,8e-05,8.76168]
[1779624239226,37.32,77187.34,0.49,0.91212,8e-05,8.72047]
[1779624240233,37.32,77187.53,0.49,0.91213,8e-05,8.71957]
[1779624245269,37.32,77186.17,0.49,0.91202,8e-05,8.72816]
[1779624250302,37.33,77182.61,0.49,0.91173,8e-05,8.74914]
[1779624255533,37.33,77182.23,0.49,0.91169,8e-05,8.75187]
[1779624261381,37.33,77182.64,0.49,0.91171,8e-05,8.75017]
[1779624262388,37.33,77189.92,0.49,0.91228,8e-05,8.70895]
[1779624263394,37.33,77191.19,0.49,0.91238,8e-05,8.70192]
[1779624269436,37.33,77191.45,0.49,0.91238,8e-05,8.70155]
[1779624274471,37.33,77191.42,0.49,0.91241,8e-05,8.69803]
[1779624282528,37.34,77190.68,0.49,0.91233,8e-05,8.70373]
[1779624287562,37.34,77190.44,0.49,0.9123,8e-05,8.70599]
[1779624293605,37.34,77189.6,0.49,0.91222,8e-05,8.71182]
[1779624298640,37.35,77189.4,0.49,0.91219,8e-05,8.71382]
[1779624303686,37.35,77188.66,0.49,0.91212,8e-05,8.71884]
[1779624305886,37.35,77194.14,0.49,0.91254,8e-05,8.6883]
[1779624308721,37.35,77198.46,0.49,0.91287,8e-05,8.66432]
[1779624311742,37.35,77190.58,0.49,0.91225,8e-05,8.70969]
[1779624312749,37.35,77188.6,0.49,0.91209,8e-05,8.72111]
[1779624317783,37.35,77185.91,0.49,0.91187,8e-05,8.73725]
[1779624322830,37.36,77183.79,0.49,0.91169,8e-05,8.75002]
[1779624330875,37.36,77184.35,0.49,0.91172,8e-05,8.74825]
[1779624336098,37.36,77184.97,0.49,0.9118,8e-05,8.74095]
[1779624341955,37.36,77185.35,0.49,0.91181,8e-05,8.73986]
[1779624346989,37.37,77180.54,0.49,0.91142,8e-05,8.76799]
[1779624354039,37.37,77180.04,0.49,0.91137,8e-05,8.77157]
[1779624359073,37.37,77181.5,0.49,0.91148,8e-05,8.76364]
[1779624364108,37.37,77182.55,0.49,0.91156,8e-05,8.75795]
[1779624369142,37.37,77183.05,0.49,0.9116,8e-05,8.75536]
[1779624374178,37.37,77183.52,0.49,0.91163,8e-05,8.75288]
[1779624379213,37.37,77180.08,0.49,0.91136,8e-05,8.77242]
[1779624384256,37.37,77182.0,0.49,0.91151,8e-05,8.76145]
[1779624389291,37.37,77183.2,0.49,0.91161,8e-05,8.75464]
[1779624394327,37.37,77184.06,0.49,0.91171,8e-05,8.7452]
[1779624400370,37.37,77184.41,0.49,0.91174,8e-05,8.74336]
[1779624405404,37.37,77184.29,0.49,0.91173,8e-05,8.74418]
[1779624411446,37.37,77182.7,0.49,0.9116,8e-05,8.75331]
[1779624416670,37.37,77182.71,0.49,0.9116,8e-05,8.75326]
[1779624422524,37.37,77182.68,0.49,0.9116,8e-05,8.75341]
[1779624427563,37.37,77180.12,0.49,0.9114,8e-05,8.76782]
[1779624432597,37.37,77180.21,0.49,0.91141,8e-05,8.76716]
[1779624437633,37.37,77180.42,0.49,0.91143,8e-05,8.76582]
[1779624445690,37.37,77180.7,0.49,0.91145,8e-05,8.76401]
[1779624453746,37.37,77180.15,0.49,0.91146,8e-05,8.76224]
[1779624458780,37.37,77179.79,0.49,0.91143,8e-05,8.76414]
[1779624464821,37.37,77179.72,0.49,0.91143,8e-05,8.76436]
[1779624469857,37.37,77183.56,0.49,0.91173,8e-05,8.74243]
[1779624477094,37.37,77183.36,0.49,0.91171,8e-05,8.74358]
[1779624482948,37.37,77183.39,0.49,0.91172,8e-05,8.74342]
[1779624487984,37.37,77182.43,0.49,0.91164,8e-05,8.74883]
[1779624497234,37.37,77182.5,0.49,0.91165,8e-05,8.74838]
[1779624503090,37.37,77183.22,0.49,0.9117,8e-05,8.74426]
[1779624509133,37.37,77183.83,0.49,0.91175,8e-05,8.74081]
[1779624517375,37.37,77183.48,0.49,0.91176,8e-05,8.7382]
[1779624523231,37.37,77182.96,0.49,0.91172,8e-05,8.74117]
[1779624528266,37.37,77180.68,0.49,0.91154,8e-05,8.75411]
[1779624533301,37.37,77179.8,0.49,0.91148,8e-05,8.75898]
[1779624538337,37.37,77179.86,0.49,0.91148,8e-05,8.75851]
[1779624543371,37.37,77176.98,0.49,0.91126,8e-05,8.77461]
[1779624548406,37.37,77176.66,0.49,0.91124,8e-05,8.7762]
[1779624549413,37.37,77170.62,0.49,0.91076,8e-05,8.81052]
[1779624550420,37.37,77170.81,0.49,0.91078,8e-05,8.80934]
[1779624552436,37.36,77161.68,0.49,0.91006,8e-05,8.8612]
[1779624553442,37.36,77161.43,0.49,0.91004,8e-05,8.86246]
[1779624557470,37.36,77155.28,0.49,0.90956,8e-05,8.89694]
[1779624563512,37.36,77155.65,0.49,0.9096,8e-05,8.89368]
[1779624567540,37.36,77150.44,0.49,0.9092,8e-05,8.92272]
[1779624572575,37.36,77148.67,0.49,0.90911,8e-05,8.92711]
[1779624577624,37.35,77144.9,0.49,0.90882,8e-05,8.94751]
[1779624582647,37.35,77142.46,0.49,0.90865,8e-05,8.96014]
[1779624587872,37.35,77144.02,0.49,0.90879,8e-05,8.94974]
[1779624593724,37.34,77146.88,0.49,0.90904,8e-05,8.93177]
[1779624598759,37.34,77150.32,0.49,0.90934,8e-05,8.91084]
[1779624603793,37.34,77152.87,0.49,0.90956,8e-05,8.89513]
[1779624608834,37.33,77153.92,0.49,0.90965,8e-05,8.88819]
[1779624613863,37.33,77156.79,0.49,0.90989,8e-05,8.87079]
[1779624618898,37.33,77159.57,0.49,0.91013,8e-05,8.8539]
[1779624623934,37.33,77161.31,0.49,0.91028,8e-05,8.84296]
[1779624629975,37.32,77158.45,0.49,0.91007,8e-05,8.858]
[1779624636020,37.32,77158.05,0.49,0.9101,8e-05,8.85431]
[1779624641055,37.32,77155.07,0.49,0.90988,8e-05,8.87027]
[1779624644076,37.32,77149.95,0.49,0.90948,8e-05,8.89887]
[1779624649111,37.31,77147.11,0.49,0.90927,8e-05,8.91389]
[1779624658365,37.31,77144.01,0.49,0.90905,8e-05,8.92936]
[1779624664217,37.3,77142.29,0.49,0.90893,8e-05,8.93797]
[1779624669252,37.3,77138.1,0.49,0.90861,8e-05,8.96091]
[1779624674289,37.3,77135.71,0.49,0.90843,8e-05,8.97339]
[1779624679325,37.3,77135.78,0.49,0.90845,8e-05,8.97172]
[1779624684359,37.3,77135.19,0.49,0.9084,8e-05,8.97521]
[1779624689394,37.3,77134.34,0.49,0.90833,8e-05,8.9805]
[1779624694432,37.3,77134.21,0.49,0.90836,8e-05,8.97697]
[1779624699467,37.3,77133.73,0.49,0.90831,8e-05,8.98011]
[1779624704502,37.3,77134.5,0.49,0.90837,8e-05,8.97606]
[1779624707523,37.3,77111.95,0.49,0.90653,8e-05,9.10628]
[1779624710543,37.3,77106.57,0.49,0.90609,8e-05,9.13706]
[1779624715579,37.3,77106.8,0.49,0.90612,8e-05,9.13479]
[1779624720614,37.3,77113.16,0.49,0.90666,8e-05,9.09723]
[1779624725652,37.29,77115.13,0.49,0.90683,8e-05,9.08532]
[1779624730685,37.29,77115.67,0.49,0.90688,8e-05,9.08174]
[1779624735724,37.29,77115.53,0.49,0.90687,8e-05,9.08206]
[1779624740760,37.29,77113.05,0.49,0.90668,8e-05,9.09591]
[1779624745794,37.29,77113.63,0.49,0.90673,8e-05,9.09194]
[1779624750831,37.29,77112.74,0.49,0.90667,8e-05,9.09649]
[1779624755865,37.29,77113.91,0.49,0.90681,8e-05,9.08444]
[1779624760900,37.28,77113.55,0.49,0.90679,8e-05,9.08593]
[1779624763922,37.28,77107.3,0.49,0.90628,8e-05,9.12172]
[1779624769141,37.28,77116.54,0.49,0.90706,8e-05,9.06721]
[1779624770973,37.28,77122.43,0.49,0.90754,8e-05,9.03288]
[1779624779212,37.28,77122.79,0.49,0.90758,8e-05,9.03015]
[1779624785070,37.28,77121.11,0.49,0.90745,8e-05,9.03943]
[1779624790108,37.28,77119.88,0.49,0.90735,8e-05,9.04621]
[1779624794134,37.28,77112.7,0.49,0.90677,8e-05,9.08745]
[1779624799352,37.27,77112.2,0.49,0.90674,8e-05,9.08962]
[1779624805212,37.27,77112.57,0.49,0.90678,8e-05,9.08682]
[1779624807225,37.27,77104.54,0.49,0.90612,8e-05,9.13308]
[1779624808232,37.27,77104.07,0.49,0.90608,8e-05,9.1356]
[1779624813269,37.27,77103.51,0.49,0.9061,8e-05,9.13294]
[1779624818304,37.27,77108.09,0.49,0.90649,8e-05,9.10492]
[1779624819492,37.27,77114.76,0.49,0.90704,8e-05,9.06604]
[1779624820318,37.26,77114.76,0.49,0.90705,8e-05,9.06584]
[1779624825353,37.26,77115.01,0.49,0.90708,8e-05,9.06348]
[1779624830388,37.26,77114.62,0.49,0.90706,8e-05,9.06487]
[1779624835423,37.26,77111.47,0.49,0.90682,8e-05,9.08217]
[1779624841465,37.26,77110.82,0.49,0.90678,8e-05,9.08471]
[1779624847507,37.25,77111.32,0.49,0.90684,8e-05,9.08049]
[1779624852544,37.25,77126.24,0.49,0.90807,8e-05,8.99334]
[1779624853549,37.25,77131.33,0.49,0.90848,8e-05,8.96394]
[1779624858585,37.25,77131.95,0.49,0.90855,8e-05,8.95948]
[1779624862612,37.25,77125.63,0.49,0.90804,8e-05,8.99554]
[1779624867647,37.25,77125.52,0.49,0.90803,8e-05,8.99587]
[1779624872681,37.25,77125.34,0.49,0.90806,8e-05,8.99203]
[1779624873690,37.25,77132.01,0.49,0.9086,8e-05,8.95361]
[1779624879914,37.25,77133.24,0.49,0.9087,8e-05,8.94685]
[1779624881745,37.25,77140.56,0.49,0.90929,8e-05,8.90469]
[1779624882752,37.25,77145.08,0.49,0.90965,8e-05,8.87868]
[1779624887790,37.25,77139.77,0.49,0.90923,8e-05,8.90907]
[1779624892822,37.25,77139.87,0.49,0.90924,8e-05,8.90837]
[1779624898867,37.25,77139.44,0.49,0.9092,8e-05,8.91073]
[1779624903904,37.25,77138.71,0.49,0.90915,8e-05,8.9148]
[1779624910128,37.24,77139.35,0.49,0.9092,8e-05,8.91089]
[1779624915988,37.24,77138.74,0.49,0.90916,8e-05,8.91415]
[1779624921023,37.24,77138.69,0.49,0.90916,8e-05,8.9142]
[1779624928074,37.24,77137.8,0.49,0.90909,8e-05,8.91895]
[1779624933109,37.24,77136.65,0.49,0.90904,8e-05,8.92063]
[1779624938144,37.24,77137.07,0.49,0.90908,8e-05,8.91795]
[1779624943180,37.24,77136.13,0.49,0.90901,8e-05,8.9231]
[1779624948217,37.24,77132.91,0.49,0.90875,8e-05,8.94134]
[1779624953250,37.24,77130.91,0.49,0.90859,8e-05,8.95263]
[1779624959293,37.24,77127.6,0.49,0.90832,8e-05,8.97216]
[1779624964328,37.24,77122.42,0.49,0.90789,8e-05,9.00234]
[1779624969364,37.24,77120.59,0.49,0.90774,8e-05,9.01305]
[1779624972384,37.24,77114.28,0.49,0.90722,8e-05,9.04954]
[1779624974398,37.24,77108.58,0.49,0.90676,8e-05,9.08248]
[1779624977419,37.24,77105.64,0.49,0.90652,8e-05,9.09924]
[1779624982454,37.24,77107.19,0.49,0.90666,8e-05,9.08964]
[1779624987489,37.24,77103.3,0.49,0.90635,8e-05,9.11122]
[1779624990689,37.24,77097.98,0.49,0.90592,8e-05,9.14152]
[1779624996553,37.23,77093.77,0.49,0.90563,8e-05,9.15997]
[1779625001587,37.23,77092.89,0.49,0.90557,8e-05,9.16389]
[1779625004610,37.23,77087.32,0.49,0.90512,8e-05,9.1955]
[1779625006625,37.23,77081.51,0.49,0.90465,8e-05,9.22869]
[1779625011659,37.22,77078.7,0.49,0.90444,8e-05,9.2433]
[1779625015688,37.22,77062.97,0.49,0.90313,8e-05,9.3342]
[1779625017702,37.22,77054.11,0.49,0.90237,9e-05,9.38651]
[1779625022736,37.22,77052.04,0.49,0.90219,9e-05,9.39936]
[1779625028779,37.22,77050.81,0.49,0.90207,9e-05,9.40744]
[1779625033814,37.22,77051.02,0.49,0.90208,9e-05,9.40701]
[1779625038849,37.23,77046.7,0.49,0.9017,9e-05,9.43323]
[1779625042877,37.23,77041.58,0.49,0.90125,9e-05,9.46397]
[1779625047914,37.23,77044.97,0.49,0.90153,9e-05,9.44459]
[1779625052946,37.23,77042.69,0.49,0.90137,9e-05,9.45406]
[1779625059997,37.23,77042.19,0.49,0.90131,9e-05,9.4582]
[1779625068051,37.24,77040.5,0.49,0.90114,9e-05,9.46967]
[1779625073093,37.24,77039.67,0.49,0.90106,9e-05,9.47557]
[1779625078126,37.24,77039.47,0.49,0.90102,9e-05,9.47781]
[1779625083163,37.25,77041.53,0.49,0.90119,9e-05,9.46671]
[1779625085175,37.25,77032.68,0.49,0.90042,9e-05,9.51939]
[1779625086184,37.25,77027.2,0.49,0.89994,9e-05,9.55192]
[1779625087191,37.25,77022.96,0.49,0.89957,9e-05,9.5771]
[1779625094240,37.25,77028.2,0.49,0.90001,9e-05,9.54713]
[1779625099276,37.25,77032.15,0.49,0.90035,9e-05,9.52406]
[1779625104311,37.25,77034.08,0.49,0.90051,9e-05,9.51308]
[1779625110353,37.25,77035.81,0.49,0.90065,9e-05,9.50337]
[1779625115388,37.25,77036.08,0.49,0.90071,9e-05,9.49744]
[1779625121623,37.25,77036.51,0.49,0.90074,9e-05,9.49547]
[1779625127472,37.26,77034.95,0.49,0.9006,9e-05,9.5053]
[1779625131692,37.26,77050.39,0.49,0.90191,9e-05,9.41491]
[1779625133515,37.26,77050.15,0.49,0.90189,9e-05,9.41657]
[1779625135529,37.26,77034.21,0.49,0.90051,9e-05,9.51096]
[1779625136535,37.26,77038.74,0.49,0.9009,9e-05,9.48431]
[1779625137541,37.26,77026.86,0.49,0.89988,9e-05,9.5546]
[1779625138550,37.26,77023.7,0.49,0.8996,9e-05,9.57331]
[1779625140562,37.26,77032.79,0.49,0.90039,9e-05,9.51956]
[1779625141762,37.26,77035.35,0.49,0.90061,9e-05,9.5046]
[1779625148622,37.26,77040.55,0.49,0.90105,9e-05,9.4746]
[1779625154664,37.26,77043.81,0.49,0.90131,9e-05,9.45628]
[1779625159699,37.27,77046.54,0.49,0.90154,9e-05,9.44087]
[1779625164734,37.27,77046.49,0.49,0.90152,9e-05,9.44182]
[1779625167756,37.27,77042.02,0.49,0.90114,9e-05,9.46842]
[1779625171973,37.27,77034.84,0.49,0.90056,9e-05,9.50617]
[1779625177825,37.27,77032.86,0.49,0.90039,9e-05,9.51799]
[1779625182860,37.27,77031.57,0.49,0.90027,9e-05,9.5257]
[1779625187895,37.27,77025.72,0.49,0.89977,9e-05,9.5603]
[1779625192930,37.27,77022.75,0.49,0.89951,9e-05,9.57795]
[1779625198973,37.27,77022.77,0.49,0.8995,9e-05,9.57881]
[1779625204010,37.27,77019.73,0.49,0.89922,9e-05,9.59757]
[1779625209042,37.27,77019.28,0.49,0.89918,9e-05,9.60017]
[1779625212260,37.27,77012.5,0.49,0.89859,9e-05,9.64022]
[1779625213070,37.27,77012.5,0.49,0.89859,9e-05,9.64012]
[1779625218106,37.27,77017.52,0.49,0.89904,9e-05,9.60985]
[1779625221129,37.27,77022.1,0.49,0.89944,9e-05,9.58261]
[1779625222330,37.27,77015.37,0.49,0.89885,9e-05,9.62245]
[1779625224150,37.27,77011.92,0.49,0.89855,9e-05,9.6428]
[1779625229184,37.27,77010.04,0.49,0.8984,9e-05,9.65335]
[1779625232202,37.27,76988.2,0.49,0.89652,9e-05,9.77815]
[1779625233224,37.27,76995.89,0.49,0.8972,9e-05,9.73248]
[1779625234235,37.27,76988.76,0.49,0.89657,9e-05,9.77498]
[1779625235239,37.27,76977.14,0.49,0.89552,9e-05,9.84477]
[1779625236247,37.28,76985.59,0.49,0.89625,9e-05,9.79654]
[1779625237252,37.27,76990.16,0.49,0.89665,9e-05,9.76914]
[1779625239266,37.28,76991.91,0.49,0.89681,9e-05,9.75878]
[1779625244301,37.28,76993.06,0.49,0.89689,9e-05,9.7534]
[1779625246317,37.28,77006.78,0.49,0.89809,9e-05,9.67224]
[1779625247323,37.28,77008.27,0.49,0.89822,9e-05,9.66324]
[1779625252358,37.28,77002.07,0.49,0.89769,9e-05,9.69942]
[1779625253365,37.28,77002.99,0.49,0.89777,9e-05,9.69374]
[1779625258403,37.27,77000.11,0.49,0.89753,9e-05,9.70982]
[1779625263442,37.27,77001.17,0.49,0.89764,9e-05,9.70265]
[1779625267465,37.27,77012.02,0.49,0.8986,9e-05,9.63763]
[1779625268477,37.27,77012.41,0.49,0.89863,9e-05,9.63545]
[1779625273508,37.27,77010.8,0.49,0.89848,9e-05,9.64562]
[1779625278546,37.27,77010.38,0.49,0.89844,9e-05,9.64867]
[1779625283579,37.28,77011.21,0.49,0.8985,9e-05,9.64427]
[1779625288612,37.28,77011.95,0.49,0.89856,9e-05,9.64043]
[1779625293648,37.28,77014.37,0.49,0.89881,9e-05,9.62187]
[1779625298682,37.28,77016.02,0.49,0.89894,9e-05,9.61273]
[1779625301703,37.28,77009.0,0.49,0.89832,9e-05,9.65476]
[1779625303719,37.28,77006.78,0.49,0.89813,9e-05,9.66803]
[1779625305733,37.28,76998.93,0.49,0.89743,9e-05,9.71477]
[1779625308753,37.28,76998.05,0.49,0.89736,9e-05,9.71992]
[1779625313789,37.29,76995.64,0.49,0.89712,9e-05,9.73599]
[1779625314796,37.29,76989.05,0.49,0.89653,9e-05,9.7756]
[1779625315802,37.29,76988.28,0.49,0.89646,9e-05,9.7805]
[1779625320837,37.29,76987.3,0.49,0.89635,9e-05,9.78778]
[1779625326879,37.29,76986.42,0.49,0.89625,9e-05,9.79469]
[1779625331914,37.3,76986.94,0.49,0.89627,9e-05,9.79285]
[1779625337962,37.3,76986.75,0.49,0.89623,9e-05,9.79568]
[1779625343193,37.31,76985.33,0.49,0.89609,9e-05,9.80562]
[1779625349039,37.31,76989.14,0.49,0.8964,9e-05,9.78469]
[1779625354081,37.31,76988.02,0.49,0.89632,9e-05,9.78823]
[1779625359111,37.32,76986.33,0.49,0.89614,9e-05,9.79992]
[1779625364148,37.32,76982.47,0.49,0.89578,9e-05,9.82444]
[1779625369183,37.32,76980.56,0.49,0.89559,9e-05,9.83724]
[1779625374218,37.33,76983.71,0.49,0.89585,9e-05,9.81975]
[1779625379254,37.33,76982.64,0.49,0.89573,9e-05,9.82795]
[1779625384288,37.34,76981.66,0.49,0.89562,9e-05,9.83524]
[1779625391337,37.34,76981.69,0.49,0.89559,9e-05,9.83698]
[1779625397379,37.34,76979.93,0.49,0.89541,9e-05,9.84903]
[1779625402414,37.35,76979.53,0.49,0.89536,9e-05,9.85273]
[1779625407449,37.35,76980.65,0.49,0.89544,9e-05,9.84733]
[1779625412486,37.35,76982.43,0.49,0.89562,9e-05,9.83329]
[1779625417520,37.36,76985.39,0.49,0.89586,9e-05,9.81704]
[1779625422557,37.36,76987.34,0.49,0.89602,9e-05,9.80686]
[1779625427589,37.36,76988.33,0.49,0.89608,9e-05,9.80239]
[1779625432624,37.37,76989.23,0.49,0.89614,9e-05,9.7984]
[1779625439674,37.37,76989.91,0.49,0.89618,9e-05,9.79614]
[1779625444709,37.38,76991.83,0.49,0.89633,9e-05,9.78598]
[1779625450754,37.38,76993.42,0.49,0.89645,9e-05,9.77808]
[1779625456795,37.38,76994.52,0.49,0.89652,9e-05,9.7731]
[1779625460823,37.39,77001.4,0.49,0.89712,9e-05,9.73326]
[1779625465858,37.39,77005.48,0.49,0.89745,9e-05,9.71049]
[1779625471900,37.39,77008.26,0.49,0.89772,9e-05,9.69095]
[1779625476957,37.4,77012.89,0.49,0.8981,9e-05,9.66499]
[1779625481993,37.4,77014.57,0.49,0.89823,9e-05,9.65655]
[1779625487028,37.4,77011.9,0.49,0.89797,9e-05,9.67383]
[1779625492063,37.41,77011.98,0.49,0.89796,9e-05,9.67464]
[1779625497098,37.41,77016.02,0.49,0.89829,9e-05,9.65207]
[1779625502134,37.41,77016.76,0.49,0.89834,9e-05,9.64914]
[1779625507169,37.42,77018.02,0.49,0.89843,9e-05,9.64316]
[1779625513216,37.42,77019.45,0.49,0.89852,9e-05,9.63651]
[1779625518247,37.43,77021.37,0.49,0.89867,9e-05,9.62669]
[1779625520261,37.43,77026.05,0.49,0.89907,9e-05,9.59974]
[1779625525295,37.43,77023.62,0.49,0.89883,9e-05,9.61586]
[1779625530329,37.44,77021.42,0.49,0.89862,9e-05,9.63051]
[1779625536373,37.44,77023.01,0.49,0.89877,9e-05,9.61829]
[1779625541408,37.45,77022.46,0.49,0.89869,9e-05,9.62354]
[1779625546442,37.45,77022.26,0.49,0.89865,9e-05,9.62637]
[1779625552484,37.45,77023.45,0.49,0.89872,9e-05,9.62135]
[1779625558525,37.46,77022.91,0.49,0.89865,9e-05,9.62659]
[1779625564739,37.46,77022.47,0.49,0.89858,9e-05,9.63127]
[1779625570618,37.47,77021.01,0.49,0.89842,9e-05,9.64195]
[1779625575654,37.47,77020.69,0.49,0.89837,9e-05,9.64555]
[1779625580688,37.48,77022.44,0.49,0.8985,9e-05,9.63694]
[1779625587738,37.48,77021.92,0.49,0.89842,9e-05,9.64243]
[1779625592773,37.49,77020.95,0.49,0.89835,9e-05,9.64509]
[1779625597807,37.49,77019.79,0.49,0.89822,9e-05,9.65364]
[1779625602842,37.5,77019.58,0.49,0.89818,9e-05,9.65657]
[1779625607877,37.5,77019.77,0.49,0.89817,9e-05,9.65713]
[1779625613920,37.51,77019.28,0.49,0.8981,9e-05,9.66202]
[1779625620971,37.51,77019.34,0.49,0.89807,9e-05,9.66396]
[1779625633056,37.52,77019.26,0.49,0.89801,9e-05,9.66831]
[1779625640105,37.53,77021.11,0.49,0.89814,9e-05,9.65962]
[1779625645300,37.53,77022.37,0.49,0.89823,9e-05,9.65383]
[1779625651182,37.54,77021.23,0.49,0.89814,9e-05,9.65777]
[1779625656220,37.54,77020.58,0.49,0.89806,9e-05,9.66322]
[1779625661253,37.54,77020.35,0.49,0.89802,9e-05,9.66617]
[1779625667298,37.58,77020.03,0.49,0.89779,9e-05,9.6819]
[1779625673345,37.63,77017.13,0.49,0.89725,9e-05,9.7185]
[1779625681400,37.68,77015.6,0.49,0.89677,9e-05,9.75132]
[1779625687443,37.74,77011.95,0.49,0.89615,9e-05,9.7936]
[1779625693487,37.74,77012.74,0.49,0.89617,9e-05,9.79174]
[1779625698522,37.75,77010.42,0.49,0.89594,9e-05,9.80758]
[1779625704567,37.76,77011.46,0.49,0.89599,9e-05,9.80434]
[1779625710613,37.76,77012.6,0.49,0.89605,9e-05,9.80008]
[1779625712620,37.76,76997.57,0.49,0.89475,9e-05,9.88538]
[1779625714637,37.77,76985.09,0.49,0.89362,9e-05,9.95983]
[1779625715794,37.77,76984.54,0.49,0.89356,9e-05,9.96413]
[1779625717657,37.77,76990.27,0.49,0.89406,9e-05,9.93112]
[1779625719672,37.77,76992.23,0.49,0.89422,9e-05,9.92055]
[1779625721685,37.78,76997.35,0.49,0.89466,9e-05,9.89133]
[1779625726720,37.78,76999.55,0.49,0.89481,9e-05,9.8809]
[1779625728734,37.78,77004.24,0.49,0.89522,9e-05,9.85387]
[1779625734776,37.79,77005.7,0.49,0.89532,9e-05,9.84735]
[1779625739811,37.79,77009.62,0.49,0.89564,9e-05,9.82601]
[1779625744846,37.8,77010.55,0.49,0.89569,9e-05,9.82238]
[1779625748874,37.8,77015.75,0.49,0.89613,9e-05,9.7932]
[1779625753912,37.81,77016.44,0.49,0.89616,9e-05,9.79108]
[1779625758948,37.81,77017.09,0.49,0.89619,9e-05,9.78917]
[1779625766146,37.82,77017.05,0.49,0.89612,9e-05,9.79408]
[1779625772037,37.83,77014.76,0.49,0.8959,9e-05,9.8067]
[1779625777072,37.84,77010.72,0.49,0.89552,9e-05,9.83229]
[1779625782110,37.84,77007.4,0.49,0.8952,9e-05,9.85365]
[1779625787145,37.85,77007.47,0.49,0.89518,9e-05,9.85531]
[1779625792180,37.85,77009.26,0.49,0.8953,9e-05,9.84709]
[1779625798222,37.86,77012.0,0.49,0.89549,9e-05,9.83477]
[1779625801243,37.88,77002.34,0.49,0.89453,9e-05,9.89882]
[1779625804265,37.88,77011.26,0.49,0.89529,9e-05,9.84792]
[1779625805276,37.89,77011.23,0.49,0.89528,9e-05,9.84872]
[1779625810307,37.89,77011.33,0.49,0.89525,9e-05,9.85122]
[1779625812321,37.9,77005.19,0.49,0.89469,9e-05,9.88856]
[1779625814337,37.9,77011.65,0.49,0.89524,9e-05,9.85166]
[1779625815343,37.9,77011.96,0.49,0.89526,9e-05,9.85045]
[1779625816505,37.9,77018.69,0.49,0.89584,9e-05,9.81151]
[1779625818370,37.9,77018.69,0.49,0.89583,9e-05,9.81226]
[1779625824415,37.91,77018.5,0.49,0.89577,9e-05,9.81632]
[1779625829445,37.92,77018.99,0.49,0.89576,9e-05,9.81706]
[1779625835487,37.93,77023.15,0.49,0.89612,9e-05,9.79088]
[1779625845556,37.94,77022.92,0.49,0.89603,9e-05,9.79699]
[1779625850592,37.95,77022.75,0.49,0.89598,9e-05,9.80037]
[1779625855627,37.95,77023.85,0.49,0.89605,9e-05,9.79596]
[1779625858649,37.95,77032.89,0.49,0.89682,9e-05,9.74422]
[1779625859656,37.96,77033.4,0.49,0.89686,9e-05,9.74172]
[1779625864691,37.96,77033.69,0.49,0.89686,9e-05,9.74156]
[1779625866864,37.96,77039.42,0.49,0.89735,9e-05,9.70868]
[1779625868721,37.96,77033.53,0.49,0.89684,9e-05,9.74334]
[1779625869725,37.96,77033.44,0.49,0.89683,9e-05,9.74404]
[1779625871745,37.98,77006.13,0.49,0.89431,9e-05,9.91245]
[1779625873755,37.98,77003.92,0.49,0.8941,9e-05,9.92599]
[1779625878790,37.99,77005.36,0.49,0.89419,9e-05,9.92059]
[1779625883825,38.0,77002.63,0.49,0.89391,9e-05,9.93921]
[1779625884832,38.0,77007.97,0.49,0.89437,9e-05,9.9083]
[1779625889869,38.01,77009.8,0.49,0.89449,9e-05,9.90028]
[1779625894903,38.01,77011.64,0.49,0.89466,9e-05,9.88736]
[1779625899937,38.02,77012.71,0.49,0.89471,9e-05,9.88379]
[1779625904972,38.03,77013.25,0.49,0.89472,9e-05,9.88331]
[1779625911014,38.03,77015.62,0.49,0.89488,9e-05,9.87258]
[1779625917060,38.04,77015.93,0.49,0.89487,9e-05,9.87387]
[1779625922095,38.05,77015.81,0.49,0.89482,9e-05,9.87712]
[1779625927131,38.05,77016.46,0.49,0.89484,9e-05,9.87581]
[1779625929144,38.06,77022.22,0.49,0.89533,9e-05,9.84298]
[1779625935186,38.06,77021.39,0.49,0.89522,9e-05,9.85064]
[1779625940222,38.07,77020.74,0.49,0.89512,9e-05,9.85725]
[1779625947425,38.08,77021.07,0.49,0.89509,9e-05,9.85915]
[1779625954321,38.09,77022.67,0.49,0.89522,9e-05,9.84876]
[1779625964391,38.1,77023.8,0.49,0.89524,9e-05,9.84752]
[1779625969426,38.11,77024.62,0.49,0.89527,9e-05,9.84536]
[1779625975471,38.12,77024.91,0.49,0.89525,9e-05,9.84677]
[1779625983525,38.13,77027.07,0.49,0.89538,9e-05,9.83829]
[1779625990576,38.14,77025.2,0.49,0.89517,9e-05,9.85278]
[1779625995608,38.14,77025.25,0.49,0.89513,9e-05,9.85497]
[1779626000649,38.15,77025.25,0.49,0.8951,9e-05,9.85743]
[1779626007846,38.16,77025.1,0.49,0.89503,9e-05,9.8617]
[1779626013737,38.17,77024.63,0.49,0.89499,9e-05,9.86251]
[1779626017917,38.17,77019.6,0.49,0.89452,9e-05,9.89426]
[1779626024812,38.18,77018.93,0.49,0.89441,9e-05,9.90124]
[1779626028007,38.18,77002.04,0.49,0.8929,9e-05,10.00146]
[1779626028840,38.18,77002.04,0.49,0.89289,9e-05,10.00175]
[1779626029847,38.18,76991.02,0.49,0.8919,9e-05,10.06672]
[1779626034882,38.19,76993.25,0.49,0.89209,9e-05,10.05474]
[1779626039917,38.19,76991.35,0.49,0.8919,9e-05,10.06698]
[1779626045959,38.19,76991.63,0.49,0.89191,9e-05,10.06652]
[1779626052001,38.2,76994.88,0.49,0.89218,9e-05,10.04861]
[1779626056037,38.2,77002.24,0.49,0.89283,9e-05,10.0063]
[1779626058207,38.2,76983.35,0.49,0.89112,9e-05,10.11797]
[1779626059058,38.2,76983.35,0.49,0.89112,9e-05,10.11812]
[1779626063085,38.2,76977.3,0.49,0.89057,9e-05,10.1543]
[1779626064096,38.2,76967.41,0.49,0.88967,9e-05,10.21278]
[1779626065104,38.2,76966.42,0.49,0.88958,9e-05,10.21863]
[1779626068295,38.2,76958.22,0.49,0.88883,9e-05,10.26712]
[1779626071146,38.2,76964.25,0.49,0.88943,9e-05,10.22649]
[1779626076181,38.2,76964.84,0.49,0.88948,9e-05,10.22311]
[1779626079202,38.2,76971.03,0.49,0.89004,9e-05,10.18664]
[1779626081216,38.2,76965.73,0.49,0.88956,9e-05,10.21808]
[1779626087258,38.2,76965.37,0.49,0.88952,9e-05,10.22045]
[1779626092295,38.2,76970.84,0.49,0.89001,9e-05,10.18846]
[1779626097331,38.2,76968.82,0.49,0.88982,9e-05,10.20082]
[1779626103371,38.21,76970.49,0.49,0.88996,9e-05,10.19154]
[1779626106393,38.21,76975.56,0.49,0.89042,9e-05,10.16197]
[1779626108575,38.21,76981.99,0.49,0.891,9e-05,10.12438]
[1779626111428,38.21,76985.69,0.49,0.89132,9e-05,10.1032]
[1779626113443,38.21,76990.3,0.49,0.89173,9e-05,10.07659]
[1779626116463,38.21,77007.4,0.49,0.89324,9e-05,9.97716]
[1779626121499,38.22,77003.99,0.49,0.89291,9e-05,9.99923]
[1779626126539,38.22,77002.27,0.49,0.89272,9e-05,10.0112]
[1779626128716,38.22,76986.61,0.49,0.89131,9e-05,10.10382]
[1779626134589,38.23,76989.19,0.49,0.89157,9e-05,10.08525]
[1779626140633,38.23,76984.42,0.49,0.89112,9e-05,10.11474]
[1779626145666,38.23,76983.21,0.49,0.89099,9e-05,10.12294]
[1779626150703,38.24,76987.5,0.49,0.89136,9e-05,10.09892]
[1779626155737,38.24,76987.57,0.49,0.89134,9e-05,10.09991]
[1779626161779,38.25,76987.15,0.49,0.89128,9e-05,10.10409]
[1779626166814,38.25,76986.21,0.49,0.89118,9e-05,10.11102]
[1779626169001,38.25,76991.36,0.49,0.89163,9e-05,10.08135]
[1779626175878,38.26,76990.37,0.49,0.89151,9e-05,10.08949]
[1779626180912,38.26,76993.26,0.49,0.89174,9e-05,10.07415]
[1779626184940,38.26,76998.99,0.49,0.89223,9e-05,10.04195]
[1779626191989,38.27,77001.51,0.49,0.89246,9e-05,10.02494]
[1779626196024,38.27,77006.83,0.49,0.89291,9e-05,9.9953]
[1779626201057,38.28,77009.48,0.49,0.89312,9e-05,9.98181]
[1779626202065,38.28,76999.9,0.49,0.89226,9e-05,10.03824]
[1779626205085,38.28,76990.71,0.49,0.89142,9e-05,10.09301]
[1779626208106,38.28,76979.84,0.49,0.89044,9e-05,10.15749]
[1779626213144,38.29,76984.89,0.49,0.89089,9e-05,10.12827]
[1779626218180,38.29,76988.05,0.49,0.89116,9e-05,10.11036]
[1779626222207,38.29,76990.24,0.49,0.89135,9e-05,10.09816]
[1779626228250,38.29,76989.65,0.49,0.89128,9e-05,10.10278]
[1779626234293,38.29,76991.17,0.49,0.89139,9e-05,10.09524]
[1779626239495,38.3,76986.72,0.49,0.89097,9e-05,10.12261]
[1779626244366,38.3,76981.31,0.49,0.89047,9e-05,10.15547]
[1779626248394,38.3,76987.76,0.49,0.89104,9e-05,10.11825]
[1779626249400,38.3,76987.47,0.49,0.89101,9e-05,10.12019]
[1779626252424,38.3,76992.71,0.49,0.89151,9e-05,10.0853]
[1779626257460,38.31,76992.81,0.49,0.8915,9e-05,10.08613]
[1779626262495,38.31,76992.39,0.49,0.89144,9e-05,10.09003]
[1779626267540,38.32,76991.21,0.49,0.89132,9e-05,10.09842]
[1779626269706,38.32,76999.29,0.49,0.89202,9e-05,10.052]
[1779626275596,38.32,77005.34,0.49,0.89253,9e-05,10.01882]
[1779626279776,38.33,76992.78,0.49,0.89139,9e-05,10.0938]
[1779626282645,38.33,76974.98,0.49,0.88977,9e-05,10.19909]
[1779626289846,38.33,76976.45,0.49,0.88989,9e-05,10.19139]
[1779626292716,38.33,76982.39,0.49,0.89042,9e-05,10.15694]
[1779626297752,38.34,76985.17,0.49,0.89066,9e-05,10.14161]
[1779626302786,38.34,76986.17,0.49,0.89073,9e-05,10.13684]
[1779626307820,38.34,76985.42,0.49,0.89065,9e-05,10.14238]
[1779626312856,38.34,76984.82,0.49,0.89062,9e-05,10.14219]
[1779626317891,38.35,76983.58,0.49,0.89049,9e-05,10.15059]
[1779626325949,38.35,76983.08,0.49,0.89042,9e-05,10.15529]
[1779626330131,38.35,76975.99,0.49,0.88976,9e-05,10.19782]
[1779626333005,38.35,76973.71,0.49,0.88955,9e-05,10.21165]
[1779626338031,38.36,76975.42,0.49,0.8897,9e-05,10.20223]
[1779626344073,38.36,76976.37,0.49,0.88977,9e-05,10.19741]
[1779626349108,38.36,76976.64,0.49,0.88979,9e-05,10.19645]
[1779626355321,38.36,76977.46,0.49,0.88985,9e-05,10.19198]
[1779626359178,38.36,76985.86,0.49,0.8906,9e-05,10.14352]
[1779626364215,38.37,76985.33,0.49,0.89054,9e-05,10.14752]
[1779626369249,38.37,76986.58,0.49,0.89064,9e-05,10.14117]
[1779626377305,38.37,76989.57,0.49,0.89092,9e-05,10.1207]
[1779626382340,38.38,76987.43,0.49,0.89071,9e-05,10.13452]
[1779626387375,38.38,76986.83,0.49,0.89064,9e-05,10.13933]
[1779626392418,38.38,76988.85,0.49,0.8908,9e-05,10.12884]
[1779626397445,38.39,76989.71,0.49,0.89085,9e-05,10.12523]
[1779626402481,38.39,76990.5,0.49,0.8909,9e-05,10.12215]
[1779626409529,38.4,76989.74,0.49,0.8908,9e-05,10.12876]
[1779626414567,38.4,76992.37,0.49,0.89101,9e-05,10.11485]
[1779626420608,38.4,76996.41,0.49,0.89135,9e-05,10.093]
[1779626423629,38.41,76992.11,0.49,0.89095,9e-05,10.11903]
[1779626428664,38.41,76993.43,0.49,0.89105,9e-05,10.11252]
[1779626436720,38.42,76994.69,0.49,0.89117,9e-05,10.10259]
[1779626442762,38.42,76995.88,0.49,0.89126,9e-05,10.09707]
[1779626449811,38.42,76999.22,0.49,0.89153,9e-05,10.07942]
[1779626456861,38.43,76996.01,0.49,0.89121,9e-05,10.10009]
[1779626461896,38.43,76994.47,0.49,0.89105,9e-05,10.11043]
[1779626466931,38.44,76993.91,0.49,0.89098,9e-05,10.11503]
[1779626471965,38.44,76994.36,0.49,0.891,9e-05,10.11379]
[1779626478007,38.44,76992.89,0.49,0.89085,9e-05,10.12403]
[1779626483042,38.45,76991.29,0.49,0.89068,9e-05,10.13473]
[1779626488077,38.45,76992.59,0.49,0.89078,9e-05,10.12845]
[1779626493114,38.45,76996.55,0.49,0.89116,9e-05,10.1019]
[1779626498152,38.46,76994.23,0.49,0.89093,9e-05,10.11685]
[1779626505196,38.46,76997.89,0.49,0.89123,9e-05,10.0973]
[1779626510232,38.47,77000.27,0.49,0.89142,9e-05,10.08467]
[1779626515267,38.47,76999.81,0.49,0.89136,9e-05,10.08862]
[1779626520301,38.47,77001.94,0.49,0.89153,9e-05,10.07745]
[1779626525339,38.48,77007.3,0.49,0.89199,9e-05,10.04747]
[1779626531540,38.48,77007.56,0.49,0.89199,9e-05,10.04759]
[1779626541611,38.49,77008.95,0.49,0.89208,9e-05,10.04205]
[1779626547494,38.49,77011.09,0.49,0.89224,9e-05,10.03108]
[1779626549507,38.49,77018.77,0.49,0.89292,9e-05,9.98682]
[1779626550514,38.49,77020.14,0.49,0.89304,9e-05,9.97915]
[1779626555550,38.5,77020.3,0.49,0.89307,9e-05,9.97496]
[1779626560583,38.5,77020.03,0.49,0.89302,9e-05,9.97805]
[1779626565620,38.5,77020.44,0.49,0.89304,9e-05,9.97716]
[1779626571821,38.51,77023.45,0.49,0.89328,9e-05,9.96136]
[1779626577706,38.51,77023.61,0.49,0.89328,9e-05,9.96136]
[1779626582742,38.51,77022.07,0.49,0.89313,9e-05,9.97121]
[1779626588785,38.52,77024.04,0.49,0.89328,9e-05,9.96093]
[1779626593823,38.52,77021.68,0.49,0.89306,9e-05,9.97565]
[1779626598854,38.52,77022.11,0.49,0.89308,9e-05,9.97418]
[1779626606911,38.53,77021.2,0.49,0.89298,9e-05,9.98109]
[1779626612137,38.53,77020.86,0.49,0.89298,9e-05,9.9791]
[1779626618995,38.53,77025.41,0.49,0.89338,9e-05,9.95247]
[1779626624036,38.53,77028.56,0.49,0.89367,9e-05,9.93365]
[1779626630071,38.52,77027.11,0.49,0.89355,9e-05,9.94148]
[1779626635106,38.52,77027.92,0.49,0.89362,9e-05,9.93665]
[1779626640141,38.52,77032.26,0.49,0.894,9e-05,9.91152]
[1779626645179,38.52,77036.67,0.49,0.8944,9e-05,9.8854]
[1779626650214,38.52,77039.93,0.49,0.89469,9e-05,9.86598]
[1779626655247,38.52,77038.66,0.49,0.89459,9e-05,9.87285]
[1779626660284,38.52,77039.73,0.49,0.89469,9e-05,9.86615]
[1779626666326,38.52,77043.65,0.49,0.89504,9e-05,9.84291]
[1779626671361,38.52,77044.8,0.49,0.89519,9e-05,9.83103]
[1779626681431,38.51,77047.11,0.49,0.8954,9e-05,9.81695]
[1779626686465,38.51,77050.83,0.49,0.89573,9e-05,9.79513]
[1779626691503,38.51,77051.79,0.49,0.89582,9e-05,9.78926]
[1779626697544,38.51,77051.94,0.49,0.89583,9e-05,9.788]
[1779626702775,38.51,77053.02,0.49,0.89593,9e-05,9.7814]
[1779626711641,38.51,77053.14,0.49,0.89595,9e-05,9.77999]
[1779626718690,38.51,77054.11,0.49,0.89605,9e-05,9.77384]
[1779626722917,38.51,77044.09,0.49,0.89518,9e-05,9.83147]
[1779626723725,38.51,77044.09,0.49,0.89518,9e-05,9.83133]
[1779626728759,38.5,77039.86,0.49,0.89482,9e-05,9.85508]
[1779626733795,38.5,77036.6,0.49,0.89459,9e-05,9.86849]
[1779626739837,38.5,77035.44,0.49,0.8945,9e-05,9.87455]
[1779626744874,38.5,77030.64,0.49,0.89409,9e-05,9.90192]
[1779626745882,38.5,77024.29,0.49,0.89353,9e-05,9.93871]
[1779626746892,38.5,77024.12,0.49,0.89352,9e-05,9.93955]
[1779626751924,38.5,77019.13,0.49,0.89309,9e-05,9.96772]
[1779626755953,38.5,77024.2,0.49,0.89355,9e-05,9.93746]
[1779626762000,38.49,77026.38,0.49,0.89375,9e-05,9.92396]
[1779626767042,38.49,77022.01,0.49,0.89338,9e-05,9.94863]
[1779626773276,38.49,77021.18,0.49,0.89332,9e-05,9.95219]
[1779626779125,38.49,77020.7,0.49,0.8933,9e-05,9.95381]
[1779626784158,38.48,77020.6,0.49,0.89331,9e-05,9.95337]
[1779626789194,38.48,77017.69,0.49,0.89306,9e-05,9.96923]
[1779626794230,38.48,77017.81,0.49,0.89313,9e-05,9.96255]
[1779626800271,38.47,77017.83,0.49,0.89316,9e-05,9.96106]
[1779626805307,38.47,77017.94,0.49,0.89318,9e-05,9.95928]
[1779626813559,38.47,77018.29,0.49,0.89324,9e-05,9.95544]
[1779626819404,38.46,77018.74,0.49,0.8933,9e-05,9.9515]
[1779626824439,38.46,77018.62,0.49,0.89331,9e-05,9.95109]
[1779626832496,38.46,77018.5,0.49,0.89332,9e-05,9.95004]
[1779626843773,38.45,77018.67,0.49,0.89337,9e-05,9.94667]
[1779626852635,38.44,77018.57,0.49,0.89344,9e-05,9.94051]
[1779626857670,38.44,77018.02,0.49,0.8934,9e-05,9.94266]
[1779626862705,38.44,77017.79,0.49,0.8934,9e-05,9.94295]
[1779626867740,38.44,77017.1,0.49,0.89335,9e-05,9.9459]
[1779626873782,38.43,77017.68,0.49,0.89342,9e-05,9.94126]
[1779626878816,38.43,77017.83,0.49,0.89345,9e-05,9.93936]
[1779626884067,38.43,77017.92,0.49,0.89347,9e-05,9.93783]
[1779626894137,38.42,77018.42,0.49,0.89355,9e-05,9.93296]
[1779626901979,38.42,77018.9,0.49,0.89361,9e-05,9.92864]
[1779626912049,38.41,77018.75,0.49,0.89367,9e-05,9.92284]
[1779626917084,38.41,77018.69,0.49,0.89368,9e-05,9.92229]
[1779626924347,38.41,77018.64,0.49,0.89369,9e-05,9.92118]
[1779626930175,38.41,77018.55,0.49,0.8937,9e-05,9.92083]
[1779626935210,38.4,77018.52,0.49,0.89371,9e-05,9.91997]
[1779626940246,38.4,77019.45,0.49,0.89381,9e-05,9.9137]
[1779626944487,38.4,77013.29,0.49,0.89327,9e-05,9.94895]
[1779626945280,38.4,77013.29,0.49,0.89327,9e-05,9.94874]
[1779626951323,38.4,77012.53,0.49,0.89323,9e-05,9.95185]
[1779626957376,38.39,77014.97,0.49,0.89346,9e-05,9.93644]
[1779626963408,38.39,77018.07,0.49,0.89375,9e-05,9.91735]
[1779626968443,38.39,77018.39,0.49,0.89379,9e-05,9.91466]
[1779626973477,38.39,77018.46,0.49,0.89385,9e-05,9.90862]
[1779626979520,38.38,77018.08,0.49,0.89383,9e-05,9.9099]
[1779626984779,38.38,77018.2,0.49,0.89385,9e-05,9.90843]
[1779626990597,38.38,77018.31,0.49,0.89388,9e-05,9.90688]
[1779626996639,38.38,77018.31,0.49,0.89389,9e-05,9.90599]
[1779627001675,38.38,77018.41,0.49,0.89391,9e-05,9.90467]
[1779627006711,38.37,77019.16,0.49,0.89399,9e-05,9.89958]
[1779627013759,38.37,77019.28,0.49,0.89401,9e-05,9.89794]
[1779627018795,38.37,77016.24,0.49,0.89375,9e-05,9.91492]
[1779627023830,38.37,77016.68,0.49,0.8938,9e-05,9.91158]
[1779627028866,38.37,77016.77,0.49,0.89382,9e-05,9.91029]
[1779627033899,38.36,77016.97,0.49,0.8939,9e-05,9.90356]
[1779627038934,38.36,77017.58,0.49,0.89396,9e-05,9.89932]
[1779627045204,38.36,77017.01,0.49,0.89392,9e-05,9.90179]
[1779627054044,38.36,77017.24,0.49,0.89396,9e-05,9.8992]
[1779627059074,38.35,77013.93,0.49,0.89368,9e-05,9.91778]
[1779627064109,38.35,77014.79,0.49,0.89377,9e-05,9.91193]
[1779627069145,38.35,77015.25,0.49,0.89382,9e-05,9.90844]
[1779627074179,38.35,77015.79,0.49,0.89388,9e-05,9.90449]
[1779627079214,38.35,77016.29,0.49,0.89394,9e-05,9.90079]
[1779627084252,38.34,77016.16,0.49,0.89394,9e-05,9.90076]
[1779627089290,38.34,77016.39,0.49,0.89397,9e-05,9.89864]
[1779627094328,38.34,77016.75,0.49,0.89406,9e-05,9.89082]
[1779627099358,38.34,77016.84,0.49,0.89407,9e-05,9.88972]
[1779627104393,38.34,77016.45,0.49,0.89404,9e-05,9.89178]
[1779627109427,38.34,77016.57,0.49,0.89404,9e-05,9.89195]
[1779627114462,38.34,77011.1,0.49,0.89354,9e-05,9.92467]
[1779627119498,38.34,77008.97,0.49,0.89334,9e-05,9.93774]
[1779627124531,38.35,77007.07,0.49,0.89317,9e-05,9.94942]
[1779627129569,38.35,77006.23,0.49,0.89308,9e-05,9.95489]
[1779627132587,38.35,77015.38,0.49,0.89389,9e-05,9.90191]
[1779627134603,38.35,77021.96,0.49,0.89446,9e-05,9.86404]
[1779627140646,38.35,77019.49,0.49,0.89422,9e-05,9.87978]
[1779627145912,38.35,77018.33,0.49,0.89411,9e-05,9.88755]
[1779627152730,38.36,77017.98,0.49,0.8941,9e-05,9.88609]
[1779627157765,38.36,77017.68,0.49,0.89406,9e-05,9.88876]
[1779627162800,38.36,77018.46,0.49,0.89411,9e-05,9.88512]
[1779627167835,38.37,77017.72,0.49,0.89404,9e-05,9.89033]
[1779627173877,38.37,77018.07,0.49,0.89405,9e-05,9.88934]
[1779627178911,38.37,77017.97,0.49,0.89403,9e-05,9.89077]
[1779627186198,38.37,77017.94,0.49,0.89401,9e-05,9.89212]
[1779627192003,38.38,77018.05,0.49,0.894,9e-05,9.89247]
[1779627199052,38.38,77018.6,0.49,0.89404,9e-05,9.89042]
[1779627206337,38.38,77018.64,0.49,0.89402,9e-05,9.89134]
[1779627212144,38.38,77024.19,0.49,0.89454,9e-05,9.85527]
[1779627221206,38.39,77023.61,0.49,0.89446,9e-05,9.86052]
[1779627226476,38.39,77020.5,0.49,0.89417,9e-05,9.87976]
[1779627232283,38.39,77019.73,0.49,0.89409,9e-05,9.88516]
[1779627241347,38.4,77019.57,0.49,0.89405,9e-05,9.88766]
[1779627246381,38.4,77019.2,0.49,0.89401,9e-05,9.89069]
[1779627252422,38.4,77018.87,0.49,0.89396,9e-05,9.89362]
[1779627259474,38.41,77016.38,0.49,0.89373,9e-05,9.90921]
[1779627264509,38.41,77016.86,0.49,0.89376,9e-05,9.90713]
[1779627270552,38.41,77016.99,0.49,0.89375,9e-05,9.90741]
[1779627275586,38.41,77016.39,0.49,0.89373,9e-05,9.90679]
[1779627281628,38.41,77013.03,0.49,0.89342,9e-05,9.92709]
[1779627286898,38.42,77012.32,0.49,0.89335,9e-05,9.93171]
[1779627293712,38.42,77013.21,0.49,0.89342,9e-05,9.92721]
[1779627298747,38.42,77014.5,0.49,0.89353,9e-05,9.92017]
[1779627303783,38.42,77015.19,0.49,0.89358,9e-05,9.91666]
[1779627308817,38.42,77010.08,0.49,0.89312,9e-05,9.94691]
[1779627314860,38.42,77010.68,0.49,0.89317,9e-05,9.94374]
[1779627319894,38.42,77007.8,0.49,0.89291,9e-05,9.96083]
[1779627325937,38.42,77003.53,0.49,0.89253,9e-05,9.98596]
[1779627334008,38.42,77002.52,0.49,0.89248,9e-05,9.98734]
[1779627336024,38.42,77002.86,0.49,0.89251,9e-05,9.98552]
[1779627341058,38.43,76999.48,0.49,0.8922,9e-05,10.00574]
[1779627347321,38.43,76998.79,0.49,0.89213,9e-05,10.01034]
[1779627355160,38.43,76996.51,0.49,0.89191,9e-05,10.0246]
[1779627362209,38.43,76994.57,0.49,0.89172,9e-05,10.03673]
[1779627367460,38.43,76991.49,0.49,0.89144,9e-05,10.05529]
[1779627373289,38.43,76990.0,0.49,0.8913,9e-05,10.06461]
[1779627378324,38.44,76988.73,0.49,0.89117,9e-05,10.07254]
[1779627383359,38.44,76988.12,0.49,0.89111,9e-05,10.0766]
[1779627391415,38.44,76988.29,0.49,0.89116,9e-05,10.07153]
[1779627396451,38.44,76990.16,0.49,0.89132,9e-05,10.06108]
[1779627401485,38.44,76990.15,0.49,0.89131,9e-05,10.06153]
[1779627407740,38.44,76989.94,0.49,0.89129,9e-05,10.0633]
[1779627414577,38.44,76989.89,0.49,0.89127,9e-05,10.06408]
[1779627419613,38.44,76990.52,0.49,0.89132,9e-05,10.06082]
[1779627424648,38.45,76993.19,0.49,0.89156,9e-05,10.04567]
[1779627429683,38.45,76992.89,0.49,0.89152,9e-05,10.04798]
[1779627436733,38.45,76992.45,0.49,0.89147,9e-05,10.05145]
[1779627442776,38.45,76991.86,0.49,0.89141,9e-05,10.05555]
[1779627448020,38.45,76992.09,0.49,0.89142,9e-05,10.05477]
[1779627453851,38.45,76993.78,0.49,0.8916,9e-05,10.04074]
[1779627466943,38.46,76994.06,0.49,0.8916,9e-05,10.04091]
[1779627472984,38.46,76992.36,0.49,0.89144,9e-05,10.05156]
[1779627478234,38.46,76991.77,0.49,0.89138,9e-05,10.05559]
[1779627484061,38.46,76991.47,0.49,0.89134,9e-05,10.05799]
[1779627489096,38.47,76995.13,0.49,0.89166,9e-05,10.03709]
[1779627494131,38.47,76998.94,0.49,0.89199,9e-05,10.01533]
[1779627503194,38.47,76998.89,0.49,0.89197,9e-05,10.01661]
[1779627508444,38.47,77000.22,0.49,0.89209,9e-05,10.00933]
[1779627514271,38.47,77003.81,0.49,0.89244,9e-05,9.98411]
[1779627519308,38.47,77006.59,0.49,0.89268,9e-05,9.96842]
[1779627522329,38.47,77017.81,0.49,0.89368,9e-05,9.90317]
[1779627527366,38.47,77024.79,0.49,0.8943,9e-05,9.86208]
[1779627531393,38.47,77030.32,0.49,0.89479,9e-05,9.82943]
[1779627536427,38.47,77035.64,0.49,0.89526,9e-05,9.79854]
[1779627544482,38.47,77036.45,0.49,0.89533,9e-05,9.79372]
[1779627548725,38.47,77030.22,0.49,0.89479,9e-05,9.82958]
[1779627554556,38.47,77029.36,0.49,0.89472,9e-05,9.8342]
[1779627562609,38.47,77027.85,0.49,0.89459,9e-05,9.84259]
[1779627567644,38.47,77026.59,0.49,0.89448,9e-05,9.84976]
[1779627572682,38.47,77026.19,0.49,0.89449,9e-05,9.84715]
[1779627577714,38.47,77024.65,0.49,0.89436,9e-05,9.85605]
[1779627585770,38.47,77024.78,0.49,0.89437,9e-05,9.85533]
[1779627591813,38.47,77024.63,0.49,0.89436,9e-05,9.85625]
[1779627598861,38.47,77024.12,0.49,0.89431,9e-05,9.85925]
[1779627602895,38.47,77029.23,0.49,0.89477,9e-05,9.82903]
[1779627607926,38.46,77029.47,0.49,0.89481,9e-05,9.82644]
[1779627609940,38.46,77026.2,0.49,0.89453,9e-05,9.84485]
[1779627614977,38.46,77023.93,0.49,0.89435,9e-05,9.85655]
[1779627624037,38.45,77023.39,0.49,0.89434,9e-05,9.85705]
[1779627629072,38.45,77022.09,0.49,0.89425,9e-05,9.86309]
[1779627638135,38.44,77022.04,0.49,0.89433,9e-05,9.85589]
[1779627643170,38.44,77018.53,0.49,0.89404,9e-05,9.87478]
[1779627649438,38.43,77018.56,0.49,0.89407,9e-05,9.87283]
[1779627659506,38.42,77018.7,0.49,0.89413,9e-05,9.86913]
[1779627665326,38.42,77023.05,0.49,0.89453,9e-05,9.84218]
[1779627670360,38.42,77025.28,0.49,0.89475,9e-05,9.82791]
[1779627675395,38.41,77024.6,0.49,0.89471,9e-05,9.8306]
[1779627681437,38.41,77024.09,0.49,0.89468,9e-05,9.8326]
[1779627686471,38.41,77022.62,0.49,0.89455,9e-05,9.84124]
[1779627697549,38.41,77021.83,0.49,0.89452,9e-05,9.84105]
[1779627699789,38.41,77014.92,0.49,0.89391,9e-05,9.88117]
[1779627705621,38.41,77015.95,0.49,0.89401,9e-05,9.87487]
[1779627706631,38.41,77011.12,0.49,0.89358,9e-05,9.9029]
[1779627711668,38.41,77013.44,0.49,0.89379,9e-05,9.88888]
[1779627719932,38.41,77013.5,0.49,0.89381,9e-05,9.88777]
[1779627725769,38.41,77015.32,0.49,0.89398,9e-05,9.87658]
[1779627738860,38.4,77014.09,0.49,0.89389,9e-05,9.88232]
[1779627744904,38.4,77015.86,0.49,0.89406,9e-05,9.87136]
[1779627750946,38.4,77017.07,0.49,0.89418,9e-05,9.86356]
[1779627760033,38.39,77017.76,0.49,0.89432,9e-05,9.85229]
[1779627767060,38.39,77017.91,0.49,0.89435,9e-05,9.85021]
[1779627773106,38.39,77019.01,0.49,0.89445,9e-05,9.84315]
[1779627780355,38.38,77019.06,0.49,0.89448,9e-05,9.84124]
[1779627789215,38.38,77019.45,0.49,0.89455,9e-05,9.83692]
[1779627794249,38.38,77020.3,0.49,0.89464,9e-05,9.83087]
[1779627799286,38.37,77020.42,0.49,0.89467,9e-05,9.82907]
[1779627805325,38.37,77020.68,0.49,0.89471,9e-05,9.82624]
[1779627807340,38.37,77015.3,0.49,0.89424,9e-05,9.85734]
[1779627812375,38.37,77014.99,0.49,0.89426,9e-05,9.8537]
[1779627817410,38.37,77015.38,0.49,0.8943,9e-05,9.85149]
[1779627822446,38.37,77011.68,0.49,0.89395,9e-05,9.87398]
[1779627826473,38.37,77004.83,0.49,0.89334,9e-05,9.91463]
[1779627831510,38.37,77002.44,0.49,0.89311,9e-05,9.9293]
[1779627837552,38.38,77002.16,0.49,0.89308,9e-05,9.93178]
[1779627842597,38.38,77008.87,0.49,0.89366,9e-05,9.89343]
[1779627847632,38.38,77009.02,0.49,0.89366,9e-05,9.89356]
[1779627852667,38.38,77010.64,0.49,0.89379,9e-05,9.88514]
[1779627858709,38.39,77012.47,0.49,0.89393,9e-05,9.87573]
[1779627864751,38.39,77016.56,0.49,0.89427,9e-05,9.85331]
[1779627870987,38.39,77018.97,0.49,0.89446,9e-05,9.84076]
[1779627881056,38.4,77019.77,0.49,0.89454,9e-05,9.83372]
[1779627891127,38.41,77020.45,0.49,0.89456,9e-05,9.83216]
[1779627896981,38.41,77020.94,0.49,0.89459,9e-05,9.8307]
[1779627902017,38.41,77021.8,0.49,0.89465,9e-05,9.82684]
[1779627907047,38.41,77019.06,0.49,0.89439,9e-05,9.84385]
[1779627915114,38.42,77018.63,0.49,0.89433,9e-05,9.84786]
[1779627920148,38.42,77013.34,0.49,0.89385,9e-05,9.87945]
[1779627925181,38.42,77010.73,0.49,0.89361,9e-05,9.89537]
[1779627931223,38.42,77008.78,0.49,0.89346,9e-05,9.90284]
[1779627936258,38.43,77006.7,0.49,0.89327,9e-05,9.91564]
[1779627941478,38.43,77006.52,0.49,0.89324,9e-05,9.91738]
[1779627947335,38.43,77008.75,0.49,0.89343,9e-05,9.90523]
[1779627953377,38.43,77010.17,0.49,0.89354,9e-05,9.89786]
[1779627959420,38.43,77011.45,0.49,0.89364,9e-05,9.89126]
[1779627965462,38.44,77012.15,0.49,0.89369,9e-05,9.88796]
[1779627970497,38.44,77013.34,0.49,0.89379,9e-05,9.88167]
[1779627976538,38.44,77014.33,0.49,0.89386,9e-05,9.87666]
[1779627981758,38.44,77015.22,0.49,0.89393,9e-05,9.87211]
[1779627988623,38.44,77014.24,0.49,0.89383,9e-05,9.87864]
[1779627994666,38.45,77015.28,0.49,0.89396,9e-05,9.86843]
[1779628001900,38.45,77016.5,0.49,0.89405,9e-05,9.86218]
[1779628007753,38.45,77016.5,0.49,0.89404,9e-05,9.8629]
[1779628019840,38.45,77017.26,0.49,0.89409,9e-05,9.85989]
[1779628024875,38.45,77023.29,0.49,0.89463,9e-05,9.82454]
[1779628029910,38.45,77024.69,0.49,0.89476,9e-05,9.81571]
[1779628034946,38.45,77025.11,0.49,0.89481,9e-05,9.81263]
[1779628039981,38.45,77024.25,0.49,0.89474,9e-05,9.81701]
[1779628046024,38.45,77024.02,0.49,0.89473,9e-05,9.81763]
[1779628052253,38.44,77023.48,0.49,0.89474,9e-05,9.81522]
[1779628058110,38.44,77018.53,0.49,0.89431,9e-05,9.84329]
[1779628066167,38.44,77019.25,0.49,0.89439,9e-05,9.83801]
[1779628072393,38.44,77020.08,0.49,0.89448,9e-05,9.83229]
[1779628078251,38.44,77019.04,0.49,0.89439,9e-05,9.8377]
[1779628092350,38.43,77019.95,0.49,0.8945,9e-05,9.83074]
[1779628103431,38.43,77020.4,0.49,0.89456,9e-05,9.82679]
[1779628109473,38.43,77020.52,0.49,0.89458,9e-05,9.82545]
[1779628114508,38.42,77020.62,0.49,0.89464,9e-05,9.81951]
[1779628119544,38.42,77020.7,0.49,0.89465,9e-05,9.81856]
[1779628126592,38.42,77020.88,0.49,0.89468,9e-05,9.81686]
[1779628132813,38.42,77021.01,0.49,0.8947,9e-05,9.81556]
[1779628138676,38.42,77018.76,0.49,0.89451,9e-05,9.82807]
[1779628147740,38.42,77018.66,0.49,0.89451,9e-05,9.82767]
[1779628152953,38.41,77019.03,0.49,0.89457,9e-05,9.82388]
[1779628158816,38.41,77015.61,0.49,0.89428,9e-05,9.84307]
[1779628164858,38.41,77013.44,0.49,0.8941,9e-05,9.855]
[1779628169894,38.41,77012.34,0.49,0.89401,9e-05,9.86085]
[1779628174928,38.41,77010.53,0.49,0.8939,9e-05,9.86601]
[1779628183163,38.4,77009.75,0.49,0.89384,9e-05,9.86974]
[1779628189026,38.4,77008.79,0.49,0.89377,9e-05,9.87473]
[1779628194062,38.4,77009.53,0.49,0.89384,9e-05,9.86993]
[1779628198090,38.4,77014.62,0.49,0.8943,9e-05,9.83993]
[1779628203303,38.4,77016.91,0.49,0.89451,9e-05,9.82583]
[1779628211181,38.39,77014.78,0.49,0.89436,9e-05,9.83579]
[1779628216217,38.39,77012.88,0.49,0.89421,9e-05,9.84535]
[1779628221253,38.38,77008.15,0.49,0.89381,9e-05,9.87141]
[1779628222258,38.38,76999.99,0.49,0.89309,9e-05,9.91894]
[1779628223447,38.38,76985.7,0.49,0.89181,9e-05,10.00266]
[1779628224272,38.38,76985.7,0.49,0.89181,9e-05,10.00276]
[1779628226285,38.39,76974.5,0.49,0.8908,9e-05,10.06847]
[1779628227293,38.39,76973.18,0.49,0.89068,9e-05,10.07617]
[1779628232330,38.38,76974.76,0.49,0.89087,9e-05,10.06177]
[1779628237365,38.38,76974.11,0.49,0.89081,9e-05,10.06534]
[1779628241392,38.38,76967.94,0.49,0.89026,9e-05,10.10134]
[1779628243587,38.38,76971.26,0.49,0.89056,9e-05,10.0815]
[1779628249448,38.38,76970.14,0.49,0.89047,9e-05,10.08766]
[1779628254483,38.38,76969.19,0.49,0.89039,9e-05,10.09274]
[1779628259521,38.38,76968.97,0.49,0.89038,9e-05,10.09353]
[1779628264553,38.38,76967.65,0.49,0.89026,9e-05,10.10077]
[1779628269602,38.38,76967.31,0.49,0.89024,9e-05,10.10225]
[1779628278653,38.37,76966.62,0.49,0.89019,9e-05,10.10527]
[1779628283867,38.37,76965.83,0.49,0.89013,9e-05,10.10939]
[1779628289729,38.37,76965.24,0.49,0.89009,9e-05,10.11223]
[1779628298792,38.37,76965.25,0.49,0.89014,9e-05,10.10639]
[1779628304009,38.37,76964.61,0.49,0.89009,9e-05,10.10965]
[1779628311883,38.36,76964.16,0.49,0.89006,9e-05,10.11149]
[1779628317925,38.36,76964.01,0.49,0.89006,9e-05,10.11176]
[1779628322960,38.36,76963.81,0.49,0.89005,9e-05,10.11243]
[1779628330014,38.36,76963.79,0.49,0.89006,9e-05,10.11185]
[1779628336053,38.36,76962.33,0.49,0.88994,9e-05,10.11977]
[1779628344290,38.36,76962.27,0.49,0.88993,9e-05,10.11995]
[1779628354361,38.36,76968.88,0.49,0.89058,9e-05,10.07617]
[1779628355186,38.36,76968.88,0.49,0.89058,9e-05,10.07623]
[1779628360219,38.36,76965.02,0.49,0.89023,9e-05,10.09901]
[1779628367269,38.36,76960.98,0.49,0.88986,9e-05,10.12265]
[1779628372304,38.36,76960.78,0.49,0.88984,9e-05,10.12373]
[1779628377339,38.36,76957.37,0.49,0.88952,9e-05,10.14432]
[1779628382374,38.36,76960.51,0.49,0.8898,9e-05,10.12654]
[1779628387409,38.36,76961.88,0.49,0.88991,9e-05,10.11925]
[1779628392444,38.36,76962.03,0.49,0.88991,9e-05,10.11914]
[1779628397479,38.37,76962.36,0.49,0.88993,9e-05,10.11804]
[1779628402514,38.37,76962.11,0.49,0.8899,9e-05,10.1203]
[1779628406542,38.37,76953.47,0.49,0.8891,9e-05,10.17178]
[1779628407549,38.37,76950.47,0.49,0.88882,9e-05,10.18954]
[1779628413592,38.37,76953.22,0.49,0.88911,9e-05,10.1689]
[1779628419635,38.37,76954.49,0.49,0.88922,9e-05,10.16191]
[1779628420640,38.37,76961.63,0.49,0.88987,9e-05,10.11997]
[1779628421648,38.37,76961.69,0.49,0.88987,9e-05,10.11976]
[1779628426683,38.38,76961.92,0.49,0.88989,9e-05,10.11903]
[1779628431717,38.38,76960.91,0.49,0.88979,9e-05,10.12551]
[1779628432723,38.38,76935.63,0.49,0.88746,9e-05,10.27463]
[1779628433732,38.38,76941.51,0.49,0.88801,9e-05,10.23979]
[1779628434738,38.38,76950.41,0.49,0.88883,9e-05,10.18724]
[1779628435745,38.38,76951.87,0.49,0.88896,9e-05,10.17864]
[1779628437759,38.38,76957.63,0.49,0.88949,9e-05,10.14484]
[1779628442796,38.38,76959.93,0.49,0.88969,9e-05,10.13167]
[1779628447830,38.38,76963.0,0.49,0.88996,9e-05,10.114]
[1779628450851,38.38,76953.55,0.49,0.8891,9e-05,10.16981]
[1779628455066,38.38,76959.51,0.49,0.88964,9e-05,10.13478]
[1779628460924,38.38,76962.08,0.49,0.88987,9e-05,10.12007]
[1779628466965,38.38,76961.58,0.49,0.88982,9e-05,10.12348]
[1779628474025,38.38,76961.15,0.49,0.88981,9e-05,10.1217]
[1779628482069,38.39,76961.75,0.49,0.88986,9e-05,10.11898]
[1779628488111,38.39,76960.9,0.49,0.88977,9e-05,10.12458]
[1779628493146,38.39,76963.01,0.49,0.88995,9e-05,10.1127]
[1779628498181,38.39,76963.14,0.49,0.88996,9e-05,10.11251]
[1779628503217,38.39,76962.99,0.49,0.88994,9e-05,10.11395]
[1779628508252,38.39,76963.83,0.49,0.89,9e-05,10.10957]
[1779628513286,38.39,76964.28,0.49,0.89004,9e-05,10.10746]
[1779628518323,38.4,76973.34,0.49,0.89085,9e-05,10.05485]
[1779628523355,38.4,76978.69,0.49,0.89132,9e-05,10.02452]
[1779628529398,38.4,76982.65,0.49,0.89166,9e-05,10.00269]
[1779628534434,38.4,76984.77,0.49,0.89187,9e-05,9.98665]
[1779628539470,38.41,76985.65,0.49,0.89193,9e-05,9.98274]
[1779628541483,38.41,76991.12,0.49,0.89241,9e-05,9.95136]
[1779628546517,38.41,76991.21,0.49,0.8924,9e-05,9.9524]
[1779628551553,38.42,76990.2,0.49,0.89229,9e-05,9.95934]
[1779628556588,38.42,76989.5,0.49,0.89221,9e-05,9.96454]
[1779628561623,38.42,76988.66,0.49,0.89211,9e-05,9.97118]
[1779628568672,38.43,76987.82,0.49,0.892,9e-05,9.9785]
[1779628573709,38.43,76986.98,0.49,0.8919,9e-05,9.98513]
[1779628578743,38.44,76987.43,0.49,0.89191,9e-05,9.98417]
[1779628583778,38.44,76989.67,0.49,0.89209,9e-05,9.9728]
[1779628588813,38.45,76989.38,0.49,0.89204,9e-05,9.97623]
[1779628593857,38.45,76989.58,0.49,0.89207,9e-05,9.97194]
[1779628599889,38.46,76990.54,0.49,0.89212,9e-05,9.96891]
[1779628604925,38.46,76989.33,0.49,0.89199,9e-05,9.97752]
[1779628609960,38.46,76989.83,0.49,0.89203,9e-05,9.97494]
[1779628614996,38.46,76990.24,0.49,0.89206,9e-05,9.97293]
[1779628620034,38.46,76989.37,0.49,0.89198,9e-05,9.97813]
[1779628625067,38.47,76988.78,0.49,0.89192,9e-05,9.98198]
[1779628630101,38.47,76989.39,0.49,0.89197,9e-05,9.97885]
[1779628636342,38.47,76990.92,0.49,0.8921,9e-05,9.97045]
[1779628642185,38.47,76989.89,0.49,0.892,9e-05,9.97702]
[1779628649234,38.47,76989.11,0.49,0.89192,9e-05,9.98219]
[1779628655276,38.47,76987.61,0.49,0.89182,9e-05,9.98651]
[1779628660310,38.47,76986.92,0.49,0.89175,9e-05,9.99083]
[1779628666553,38.47,76986.69,0.49,0.89173,9e-05,9.99247]
[1779628676623,38.47,76986.11,0.49,0.89167,9e-05,9.99628]
[1779628684479,38.48,76985.7,0.49,0.89163,9e-05,9.99893]
[1779628693543,38.48,76987.3,0.49,0.89177,9e-05,9.98964]
[1779628698577,38.47,76986.52,0.49,0.89171,9e-05,9.99373]
[1779628703612,38.47,76986.35,0.49,0.8917,9e-05,9.99432]
[1779628708647,38.47,76986.22,0.49,0.89169,9e-05,9.99468]
[1779628716905,38.47,76986.62,0.49,0.89178,9e-05,9.98687]
[1779628722745,38.47,76986.28,0.49,0.89176,9e-05,9.98842]
[1779628730802,38.47,76986.35,0.49,0.89177,9e-05,9.98744]
[1779628732815,38.47,76992.64,0.49,0.89234,9e-05,9.95058]
[1779628737850,38.47,76995.1,0.49,0.89257,9e-05,9.93595]
[1779628739864,38.47,77001.91,0.49,0.89318,9e-05,9.89601]
[1779628740872,38.47,77008.49,0.49,0.89376,9e-05,9.85755]
[1779628742885,38.47,77009.19,0.49,0.89383,9e-05,9.85324]
[1779628745905,38.46,77015.07,0.49,0.89436,9e-05,9.81872]
[1779628750941,38.46,77016.49,0.49,0.89449,9e-05,9.81009]
[1779628756983,38.46,77017.27,0.49,0.89456,9e-05,9.8051]
[1779628763025,38.46,77017.52,0.49,0.89459,9e-05,9.80317]
[1779628773092,38.46,77017.67,0.49,0.89466,9e-05,9.79662]
[1779628779138,38.46,77018.15,0.49,0.89471,9e-05,9.79326]
[1779628785179,38.46,77020.85,0.49,0.89495,9e-05,9.77735]
[1779628791221,38.46,77020.63,0.49,0.89493,9e-05,9.77854]
[1779628796256,38.46,77018.2,0.49,0.89472,9e-05,9.7926]
[1779628807546,38.46,77018.14,0.49,0.89472,9e-05,9.79262]
[1779628813375,38.46,77022.87,0.49,0.89514,9e-05,9.76515]
[1779628822440,38.46,77023.48,0.49,0.89519,9e-05,9.76165]
[1779628827687,38.46,77021.91,0.49,0.89505,9e-05,9.77066]
[1779628835543,38.45,77022.8,0.49,0.89518,9e-05,9.76047]
[1779628840566,38.45,77023.02,0.49,0.8952,9e-05,9.75905]
[1779628846613,38.45,77023.07,0.49,0.89521,9e-05,9.7586]
[1779628852652,38.45,77023.28,0.49,0.89523,9e-05,9.75724]
[1779628857898,38.45,77024.22,0.49,0.89531,9e-05,9.75171]
[1779628867968,38.45,77022.88,0.49,0.8952,9e-05,9.75927]
[1779628874807,38.45,77022.51,0.49,0.89517,9e-05,9.76123]
[1779628875813,38.45,77016.11,0.49,0.8946,9e-05,9.79828]
[1779628881855,38.45,77020.88,0.49,0.89503,9e-05,9.77025]
[1779628886890,38.45,77022.57,0.49,0.89518,9e-05,9.76027]
[1779628891926,38.45,77023.89,0.49,0.89534,9e-05,9.74769]
[1779628896960,38.45,77024.38,0.49,0.89539,9e-05,9.74482]
[1779628908251,38.45,77023.45,0.49,0.8953,9e-05,9.75045]
[1779628914085,38.45,77023.09,0.49,0.89527,9e-05,9.7527]
[1779628920129,38.45,77022.59,0.49,0.89522,9e-05,9.75593]
[1779628925165,38.45,77022.86,0.49,0.89524,9e-05,9.75469]
[1779628930199,38.45,77027.18,0.49,0.89561,9e-05,9.73007]
[1779628936244,38.46,77027.31,0.49,0.89561,9e-05,9.73004]
[1779628938258,38.46,77017.49,0.49,0.89474,9e-05,9.78721]
[1779628939266,38.46,77011.72,0.49,0.89423,9e-05,9.82076]
[1779628943293,38.46,77006.22,0.49,0.89375,9e-05,9.85262]
[1779628948334,38.46,77005.59,0.49,0.8937,9e-05,9.85593]
[1779628953362,38.45,77000.0,0.49,0.89325,9e-05,9.88297]
[1779628958601,38.45,76997.89,0.49,0.89307,9e-05,9.89498]
[1779628964441,38.45,76997.89,0.49,0.89308,9e-05,9.89448]
[1779628972496,38.45,76997.85,0.49,0.89308,9e-05,9.89446]
[1779628977531,38.45,77003.1,0.49,0.89355,9e-05,9.86375]
[1779628983573,38.45,77007.58,0.49,0.89394,9e-05,9.83783]
[1779628988814,38.45,77008.84,0.49,0.89405,9e-05,9.8305]
[1779628997671,38.45,77009.6,0.49,0.89413,9e-05,9.82581]
[1779629004723,38.45,77011.22,0.49,0.89426,9e-05,9.81669]
[1779629009760,38.45,77013.77,0.49,0.89449,9e-05,9.80207]
[1779629015800,38.45,77013.31,0.49,0.89449,9e-05,9.80004]
[1779629020835,38.45,77014.42,0.49,0.89458,9e-05,9.79369]
[1779629029095,38.45,77014.53,0.49,0.89459,9e-05,9.79315]
[1779629037955,38.45,77014.53,0.49,0.89459,9e-05,9.79306]
[1779629048022,38.45,77011.79,0.49,0.89435,9e-05,9.80889]
[1779629053060,38.45,77008.12,0.49,0.89403,9e-05,9.8302]
[1779629059306,38.45,77007.04,0.49,0.89394,9e-05,9.8363]
[1779629064142,38.45,76999.33,0.49,0.89325,9e-05,9.88085]
[1779629066157,38.45,76999.3,0.49,0.89325,9e-05,9.88091]
[1779629068170,38.45,76992.52,0.49,0.89265,9e-05,9.92031]
[1779629071192,38.45,76988.98,0.49,0.89238,9e-05,9.93578]
[1779629079446,38.45,76985.48,0.49,0.89207,9e-05,9.9563]
[1779629083277,38.45,76977.6,0.49,0.89136,9e-05,10.00226]
[1779629084287,38.45,76972.39,0.49,0.89089,9e-05,10.03273]
[1779629089320,38.45,76973.75,0.49,0.89102,9e-05,10.02437]
[1779629094353,38.45,76975.88,0.49,0.89121,9e-05,10.01155]
[1779629099388,38.45,76975.69,0.49,0.8912,9e-05,10.0124]
[1779629104422,38.45,76987.34,0.49,0.89226,9e-05,9.94381]
[1779629105430,38.45,76989.41,0.49,0.89245,9e-05,9.93153]
[1779629110464,38.44,76982.91,0.49,0.89188,9e-05,9.96854]
[1779629111473,38.44,76979.93,0.49,0.89162,9e-05,9.98547]
[1779629117514,38.44,76980.01,0.49,0.89165,9e-05,9.98344]
[1779629122549,38.43,76980.46,0.49,0.89171,9e-05,9.9795]
[1779629129798,38.43,76978.48,0.49,0.89156,9e-05,9.98919]
[1779629135639,38.42,76979.43,0.49,0.89171,9e-05,9.97713]
[1779629141682,38.42,76981.71,0.49,0.89194,9e-05,9.9623]
[1779629146716,38.42,76982.18,0.49,0.892,9e-05,9.95832]
[1779629154773,38.41,76982.16,0.49,0.89203,9e-05,9.9565]
[1779629160019,38.41,76982.2,0.49,0.89205,9e-05,9.95509]
[1779629165847,38.41,76982.2,0.49,0.89207,9e-05,9.9537]
[1779629173907,38.4,76981.95,0.49,0.89207,9e-05,9.95333]
[1779629178942,38.4,76981.04,0.49,0.89201,9e-05,9.95749]
[1779629185991,38.39,76981.48,0.49,0.89207,9e-05,9.95332]
[1779629194048,38.39,76982.12,0.49,0.8922,9e-05,9.94293]
[1779629199082,38.39,76982.84,0.49,0.89228,9e-05,9.93767]
[1779629209149,38.38,76982.7,0.49,0.8923,9e-05,9.93641]
[1779629215194,38.38,76982.59,0.49,0.89231,9e-05,9.93582]
[1779629220435,38.38,76982.54,0.49,0.89232,9e-05,9.93508]
[1779629230506,38.37,76982.78,0.49,0.89237,9e-05,9.93167]
[1779629236343,38.37,76983.88,0.49,0.89249,9e-05,9.92405]
[1779629237350,38.37,76990.57,0.49,0.89309,9e-05,9.88477]
[1779629240575,38.37,76989.4,0.49,0.89299,9e-05,9.89121]
[1779629246414,38.36,76989.77,0.49,0.89304,9e-05,9.88822]
[1779629250647,38.36,76982.98,0.49,0.89244,9e-05,9.9272]
[1779629252460,38.36,76976.95,0.49,0.89194,9e-05,9.95743]
[1779629253463,38.36,76975.32,0.49,0.8918,9e-05,9.96674]
[1779629259505,38.36,76976.03,0.49,0.89189,9e-05,9.96111]
[1779629264540,38.35,76972.65,0.49,0.8916,9e-05,9.97966]
[1779629269575,38.36,76974.35,0.49,0.89175,9e-05,9.97015]
[1779629274610,38.36,76970.37,0.49,0.89138,9e-05,9.99396]
[1779629280657,38.36,76965.27,0.49,0.89091,9e-05,10.02417]
[1779629282666,38.36,76958.96,0.49,0.89034,9e-05,10.06111]
[1779629283677,38.36,76958.82,0.49,0.89033,9e-05,10.06159]
[1779629288709,38.36,76959.86,0.49,0.89042,9e-05,10.05617]
[1779629291730,38.36,76953.22,0.49,0.88981,9e-05,10.09553]
[1779629296766,38.36,76947.46,0.49,0.88927,9e-05,10.1297]
[1779629300998,38.36,76939.69,0.49,0.88856,9e-05,10.17538]
[1779629306836,38.36,76943.24,0.49,0.88889,9e-05,10.15434]
[1779629311871,38.36,76944.96,0.49,0.88909,9e-05,10.13926]
[1779629316905,38.36,76945.52,0.49,0.88914,9e-05,10.13593]
[1779629321941,38.36,76943.43,0.49,0.88896,9e-05,10.14801]
[1779629326976,38.36,76940.6,0.49,0.8887,9e-05,10.16455]
[1779629328991,38.36,76931.34,0.49,0.88784,9e-05,10.21905]
[1779629329999,38.36,76922.56,0.49,0.88703,9e-05,10.27078]
[1779629334026,38.35,76916.92,0.49,0.88652,9e-05,10.30331]
[1779629339061,38.35,76911.82,0.49,0.88606,9e-05,10.33242]
[1779629344097,38.35,76909.41,0.49,0.88585,9e-05,10.34534]
[1779629349134,38.34,76910.25,0.49,0.88595,9e-05,10.339]
[1779629354167,38.34,76910.17,0.49,0.88596,9e-05,10.33813]
[1779629359207,38.34,76909.36,0.49,0.88591,9e-05,10.34156]
[1779629361422,38.34,76900.98,0.49,0.88513,9e-05,10.39069]
[1779629363235,38.34,76895.74,0.49,0.88464,9e-05,10.42162]
[1779629368270,38.33,76892.14,0.49,0.88432,9e-05,10.44136]
[1779629373304,38.32,76891.27,0.49,0.88432,9e-05,10.43937]
[1779629374311,38.32,76886.53,0.49,0.88388,0.0001,10.4671]
[1779629379346,38.32,76889.26,0.49,0.88417,0.0001,10.44835]
[1779629383379,38.31,76885.5,0.49,0.88385,0.0001,10.46866]
[1779629384381,38.31,76902.94,0.49,0.8855,9e-05,10.36479]
[1779629389416,38.31,76902.11,0.49,0.88545,9e-05,10.36835]
[1779629390427,38.31,76894.48,0.49,0.88473,9e-05,10.41326]
[1779629391649,38.31,76881.76,0.49,0.88353,0.0001,10.48875]
[1779629397482,38.3,76879.88,0.49,0.88337,0.0001,10.4982]
[1779629401720,38.3,76885.75,0.49,0.88395,0.0001,10.46214]
[1779629407548,38.29,76889.97,0.49,0.88439,0.0001,10.43457]
[1779629412582,38.29,76891.74,0.49,0.88459,9e-05,10.42176]
[1779629420650,38.28,76894.29,0.49,0.88489,9e-05,10.40313]
[1779629425673,38.27,76899.12,0.49,0.88538,9e-05,10.37239]
[1779629431717,38.27,76900.18,0.49,0.88556,9e-05,10.35886]
[1779629436750,38.26,76900.77,0.49,0.88564,9e-05,10.35345]
[1779629441784,38.26,76904.17,0.49,0.88599,9e-05,10.33136]
[1779629447826,38.25,76905.7,0.49,0.88617,9e-05,10.32017]
[1779629452862,38.25,76904.91,0.49,0.88612,9e-05,10.32316]
[1779629457896,38.24,76904.79,0.49,0.88614,9e-05,10.32215]
[1779629462142,38.24,76909.83,0.49,0.88663,9e-05,10.29064]
[1779629465954,38.24,76920.5,0.49,0.88765,9e-05,10.22643]
[1779629466959,38.23,76920.11,0.49,0.88761,9e-05,10.22854]
[1779629470987,38.23,76933.78,0.49,0.88889,9e-05,10.14681]
[1779629472214,38.23,76936.04,0.49,0.8891,9e-05,10.13333]
[1779629478042,38.23,76936.37,0.49,0.88914,9e-05,10.13129]
[1779629483076,38.23,76937.42,0.49,0.88923,9e-05,10.12506]
[1779629488111,38.23,76941.04,0.49,0.88957,9e-05,10.10359]
[1779629499185,38.23,76942.19,0.49,0.88972,9e-05,10.09182]
[1779629504223,38.23,76945.81,0.49,0.89005,9e-05,10.07042]
[1779629509257,38.23,76947.35,0.49,0.89019,9e-05,10.06136]
[1779629514293,38.23,76948.65,0.49,0.89031,9e-05,10.05378]
[1779629519328,38.23,76949.75,0.49,0.89041,9e-05,10.04747]
[1779629527384,38.23,76952.6,0.49,0.89066,9e-05,10.03117]
[1779629532639,38.23,76951.51,0.49,0.89056,9e-05,10.03792]
[1779629539469,38.24,76948.12,0.49,0.89024,9e-05,10.05835]
[1779629544502,38.24,76945.36,0.49,0.88999,9e-05,10.07474]
[1779629549539,38.24,76946.55,0.49,0.89009,9e-05,10.06786]
[1779629554573,38.23,76937.8,0.49,0.88934,9e-05,10.11389]
[1779629559608,38.23,76933.46,0.49,0.88895,9e-05,10.13936]
[1779629562850,38.23,76928.11,0.49,0.88845,9e-05,10.17078]
[1779629566658,38.23,76922.87,0.49,0.88797,9e-05,10.20138]
[1779629571696,38.23,76916.44,0.49,0.88739,9e-05,10.23881]
[1779629576728,38.23,76915.37,0.49,0.8873,9e-05,10.24427]
[1779629581766,38.23,76917.22,0.49,0.88748,9e-05,10.23244]
[1779629582994,38.23,76909.36,0.49,0.88675,9e-05,10.27894]
[1779629586799,38.22,76909.24,0.49,0.88675,9e-05,10.2788]
[1779629591835,38.22,76908.24,0.49,0.88668,9e-05,10.28366]
[1779629596871,38.22,76906.05,0.49,0.88649,9e-05,10.29552]
[1779629601905,38.21,76899.73,0.49,0.88591,9e-05,10.33185]
[1779629606941,38.21,76898.89,0.49,0.88586,9e-05,10.33542]
[1779629611975,38.21,76895.29,0.49,0.88558,9e-05,10.35039]
[1779629617010,38.2,76896.63,0.49,0.88574,9e-05,10.34087]
[1779629622045,38.2,76896.54,0.49,0.88575,9e-05,10.33993]
[1779629627080,38.19,76895.21,0.49,0.88565,9e-05,10.34634]
[1779629632117,38.19,76897.79,0.49,0.88592,9e-05,10.32939]
[1779629637153,38.19,76895.1,0.49,0.88569,9e-05,10.3439]
[1779629643455,38.18,76888.99,0.49,0.88514,9e-05,10.37807]
[1779629646214,38.18,76884.1,0.49,0.88469,0.0001,10.40648]
[1779629651249,38.17,76881.01,0.49,0.88443,0.0001,10.42279]
[1779629656284,38.17,76877.67,0.49,0.88415,0.0001,10.43989]
[1779629662325,38.16,76874.62,0.49,0.88391,0.0001,10.45507]
[1779629667361,38.15,76875.74,0.49,0.88406,0.0001,10.4458]
[1779629672395,38.14,76876.16,0.49,0.88418,0.0001,10.43586]
[1779629673667,38.14,76864.67,0.49,0.88309,0.0001,10.50416]
[1779629675417,38.14,76863.81,0.49,0.88302,0.0001,10.50816]
[1779629676426,38.14,76852.42,0.49,0.88193,0.0001,10.57612]
[1779629679446,38.14,76884.84,0.49,0.88506,0.0001,10.38075]
[1779629680452,38.14,76893.58,0.49,0.88589,9e-05,10.32862]
[1779629681459,38.14,76888.01,0.49,0.88536,9e-05,10.36179]
[1779629682466,38.14,76877.87,0.49,0.88439,0.0001,10.4225]
[1779629683738,38.14,76876.56,0.49,0.88427,0.0001,10.43039]
[1779629684480,38.14,76876.56,0.49,0.88427,0.0001,10.4305]
[1779629686495,38.14,76870.22,0.49,0.88366,0.0001,10.46807]
[1779629691531,38.13,76868.22,0.49,0.88349,0.0001,10.47923]
[1779629696565,38.13,76867.29,0.49,0.88339,0.0001,10.48506]
[1779629701600,38.13,76864.12,0.49,0.88308,0.0001,10.50423]
[1779629706636,38.13,76862.89,0.49,0.88296,0.0001,10.51172]
[1779629711672,38.14,76866.84,0.49,0.88334,0.0001,10.48827]
[1779629717714,38.14,76866.54,0.49,0.8833,0.0001,10.49064]
[1779629722749,38.14,76868.73,0.49,0.88351,0.0001,10.478]
[1779629727785,38.14,76871.02,0.49,0.88372,0.0001,10.46478]
[1779629732820,38.14,76875.25,0.49,0.88416,0.0001,10.43508]
[1779629735840,38.14,76880.33,0.49,0.88464,0.0001,10.40513]
[1779629744162,38.15,76882.83,0.49,0.88486,0.0001,10.39151]
[1779629750945,38.15,76884.65,0.49,0.88501,0.0001,10.38176]
[1779629752959,38.15,76878.09,0.49,0.88438,0.0001,10.42126]
[1779629757998,38.15,76878.3,0.49,0.88439,0.0001,10.42055]
[1779629762030,38.15,76870.74,0.49,0.88366,0.0001,10.46611]
[1779629763040,38.15,76861.59,0.49,0.88278,0.0001,10.52096]
[1779629764044,38.15,76860.91,0.49,0.88272,0.0001,10.52499]
[1779629768072,38.15,76853.3,0.49,0.88199,0.0001,10.57041]
[1779629770086,38.15,76853.01,0.49,0.88196,0.0001,10.57193]
[1779629775126,38.15,76839.13,0.49,0.88062,0.0001,10.65489]
[1779629776136,38.15,76836.46,0.49,0.88035,0.0001,10.67114]
[1779629781166,38.15,76831.62,0.49,0.87988,0.0001,10.70042]
[1779629782172,38.15,76840.39,0.49,0.88073,0.0001,10.64789]
[1779629783180,38.15,76841.43,0.49,0.88083,0.0001,10.64172]
[1779629787208,38.15,76834.52,0.49,0.88015,0.0001,10.68394]
[1779629789222,38.15,76832.75,0.49,0.87996,0.0001,10.69519]
[1779629794257,38.16,76831.64,0.49,0.87989,0.0001,10.69759]
[1779629799313,38.16,76829.91,0.49,0.87971,0.0001,10.70843]
[1779629804589,38.16,76833.1,0.49,0.88002,0.0001,10.68983]
[1779629809385,38.16,76833.83,0.49,0.88008,0.0001,10.68574]
[1779629814659,38.16,76832.74,0.49,0.87997,0.0001,10.69269]
[1779629820462,38.16,76829.32,0.49,0.87963,0.0001,10.7137]
[1779629825504,38.16,76827.67,0.49,0.87946,0.0001,10.72391]
[1779629830539,38.16,76824.98,0.49,0.87919,0.0001,10.74059]
[1779629835577,38.16,76826.73,0.49,0.87935,0.0001,10.73046]
[1779629841619,38.16,76827.68,0.49,0.87944,0.0001,10.72496]
[1779629846654,38.17,76825.86,0.49,0.87926,0.0001,10.73617]
[1779629851689,38.17,76825.13,0.49,0.87923,0.0001,10.73576]
[1779629856731,38.17,76816.44,0.49,0.87837,0.0001,10.78842]
[1779629857737,38.17,76799.34,0.49,0.87667,0.0001,10.89172]
[1779629858742,38.17,76804.46,0.49,0.87718,0.0001,10.86083]
[1779629860757,38.17,76798.22,0.49,0.87655,0.0001,10.89874]
[1779629865792,38.17,76795.55,0.49,0.87628,0.0001,10.91509]
[1779629870827,38.17,76798.95,0.49,0.87662,0.0001,10.89471]
[1779629875084,38.17,76808.64,0.49,0.87758,0.0001,10.83642]
[1779629876869,38.17,76809.04,0.49,0.87762,0.0001,10.83428]
[1779629881910,38.17,76807.94,0.49,0.87749,0.0001,10.8417]
[1779629883918,38.17,76801.93,0.49,0.87689,0.0001,10.87829]
[1779629888953,38.17,76802.48,0.49,0.87694,0.0001,10.87541]
[1779629893990,38.17,76796.56,0.49,0.87634,0.0001,10.91146]
[1779629899024,38.17,76796.0,0.49,0.87628,0.0001,10.91494]
[1779629904059,38.17,76798.99,0.49,0.87658,0.0001,10.89695]
[1779629909096,38.18,76795.23,0.49,0.8762,0.0001,10.91995]
[1779629914131,38.18,76795.88,0.49,0.87631,0.0001,10.91111]
[1779629919167,38.18,76795.33,0.49,0.87625,0.0001,10.91466]
[1779629924200,38.18,76794.56,0.49,0.87617,0.0001,10.9195]
[1779629929236,38.18,76798.46,0.49,0.87656,0.0001,10.89614]
[1779629934271,38.18,76800.89,0.49,0.87679,0.0001,10.88191]
[1779629939306,38.18,76798.4,0.49,0.87654,0.0001,10.89747]
[1779629945357,38.18,76797.6,0.49,0.87645,0.0001,10.90297]
[1779629951399,38.18,76797.7,0.49,0.87644,0.0001,10.90313]
[1779629957440,38.19,76797.7,0.49,0.87643,0.0001,10.90392]
[1779629960464,38.19,76804.08,0.49,0.87706,0.0001,10.86575]
[1779629964490,38.19,76815.48,0.49,0.87819,0.0001,10.79748]
[1779629969523,38.19,76820.77,0.49,0.8787,0.0001,10.76647]
[1779629974560,38.19,76824.9,0.49,0.87914,0.0001,10.73756]
[1779629979595,38.2,76826.93,0.49,0.87932,0.0001,10.72628]
[1779629984630,38.2,76825.6,0.49,0.87918,0.0001,10.73504]
[1779629990676,38.2,76828.62,0.49,0.87946,0.0001,10.71775]
[1779629995935,38.2,76832.58,0.49,0.87984,0.0001,10.6947]
[1779630001758,38.2,76836.43,0.49,0.8802,0.0001,10.67258]
[1779630002767,38.21,76843.97,0.49,0.88093,0.0001,10.62746]
[1779630003795,38.21,76847.28,0.49,0.88125,0.0001,10.60785]
[1779630006798,38.21,76847.02,0.49,0.88121,0.0001,10.61031]
[1779630011836,38.21,76844.21,0.49,0.88091,0.0001,10.62876]
[1779630016869,38.22,76846.38,0.49,0.8811,0.0001,10.61748]
[1779630021905,38.22,76847.67,0.49,0.88119,0.0001,10.6116]
[1779630026940,38.23,76844.91,0.49,0.88089,0.0001,10.63005]
[1779630031976,38.23,76852.33,0.49,0.88163,0.0001,10.58228]
[1779630037042,38.23,76852.36,0.49,0.88163,0.0001,10.58214]
[1779630042075,38.23,76854.82,0.49,0.88187,0.0001,10.56744]
[1779630047111,38.23,76858.05,0.49,0.88219,0.0001,10.54773]
[1779630052146,38.23,76872.88,0.49,0.88361,0.0001,10.45943]
[1779630053154,38.23,76875.49,0.49,0.88386,0.0001,10.44387]
[1779630058188,38.23,76874.79,0.49,0.88379,0.0001,10.44835]
[1779630063224,38.23,76872.03,0.49,0.88352,0.0001,10.46515]
[1779630068261,38.23,76870.06,0.49,0.88333,0.0001,10.47723]
[1779630070273,38.23,76875.77,0.49,0.88387,0.0001,10.44324]
[1779630071280,38.24,76876.41,0.49,0.88393,0.0001,10.43963]
[1779630074312,38.24,76882.04,0.49,0.88446,0.0001,10.40642]
[1779630076521,38.24,76870.31,0.49,0.88333,0.0001,10.47677]
[1779630077323,38.24,76870.31,0.49,0.88333,0.0001,10.47683]
[1779630083366,38.24,76870.67,0.49,0.88336,0.0001,10.475]
[1779630089406,38.24,76865.6,0.49,0.88287,0.0001,10.50581]
[1779630094441,38.24,76861.77,0.49,0.88254,0.0001,10.52424]
[1779630099476,38.24,76858.92,0.49,0.88225,0.0001,10.5418]
[1779630104512,38.24,76855.51,0.49,0.88192,0.0001,10.56272]
[1779630109547,38.24,76856.76,0.49,0.88203,0.0001,10.55577]
[1779630114582,38.25,76857.68,0.49,0.88211,0.0001,10.55085]
[1779630119617,38.25,76857.85,0.49,0.88211,0.0001,10.55044]
[1779630122638,38.25,76852.26,0.49,0.88157,0.0001,10.58429]
[1779630123645,38.25,76848.76,0.49,0.88123,0.0001,10.60534]
[1779630128680,38.25,76851.2,0.49,0.88146,0.0001,10.59098]
[1779630133715,38.25,76856.91,0.49,0.88201,0.0001,10.55711]
[1779630138750,38.25,76861.91,0.49,0.88248,0.0001,10.52761]
[1779630143786,38.25,76863.53,0.49,0.88263,0.0001,10.51845]
[1779630150840,38.26,76866.04,0.49,0.88286,0.0001,10.5042]
[1779630157094,38.26,76870.77,0.49,0.88335,0.0001,10.47179]
[1779630162920,38.26,76879.18,0.49,0.88414,0.0001,10.42246]
[1779630167164,38.26,76887.24,0.49,0.8849,0.0001,10.37518]
[1779630170976,38.26,76892.39,0.49,0.88537,9e-05,10.34544]
[1779630176014,38.27,76893.48,0.49,0.88545,9e-05,10.34022]
[1779630181047,38.27,76894.03,0.49,0.88549,9e-05,10.33819]
[1779630186083,38.27,76894.89,0.49,0.88555,9e-05,10.33427]
[1779630193132,38.28,76899.47,0.49,0.88596,9e-05,10.30871]
[1779630198167,38.28,76904.05,0.49,0.88637,9e-05,10.2828]
[1779630200181,38.28,76897.79,0.49,0.88577,9e-05,10.3205]
[1779630201188,38.28,76892.68,0.49,0.88528,9e-05,10.35111]
[1779630203202,38.28,76892.65,0.49,0.88528,9e-05,10.35163]
[1779630206223,38.29,76885.92,0.49,0.88463,0.0001,10.39217]
[1779630207449,38.29,76881.52,0.49,0.88421,0.0001,10.41854]
[1779630213272,38.29,76886.26,0.49,0.8847,0.0001,10.38577]
[1779630214279,38.29,76887.4,0.49,0.8848,0.0001,10.37914]
[1779630216294,38.29,76894.85,0.49,0.8855,9e-05,10.33518]
[1779630217519,38.29,76895.78,0.49,0.88558,9e-05,10.33013]
[1779630221328,38.29,76901.3,0.49,0.88609,9e-05,10.29807]
[1779630226363,38.29,76905.51,0.49,0.88647,9e-05,10.27448]
[1779630227589,38.3,76909.32,0.49,0.88682,9e-05,10.25255]
[1779630233412,38.3,76914.0,0.49,0.88722,9e-05,10.22702]
[1779630238447,38.31,76912.48,0.49,0.88706,9e-05,10.23712]
[1779630239460,38.31,76907.36,0.49,0.88658,9e-05,10.26769]
[1779630241468,38.31,76904.63,0.49,0.88632,9e-05,10.28419]
[1779630246502,38.31,76904.05,0.49,0.88624,9e-05,10.28897]
[1779630253554,38.32,76904.86,0.49,0.88629,9e-05,10.28622]
[1779630258587,38.32,76905.98,0.49,0.88637,9e-05,10.28105]
[1779630263623,38.32,76905.98,0.49,0.88634,9e-05,10.28258]
[1779630268657,38.33,76904.89,0.49,0.88622,9e-05,10.29054]
[1779630273693,38.33,76900.78,0.49,0.88586,9e-05,10.31136]
[1779630278728,38.33,76900.91,0.49,0.88585,9e-05,10.31186]
[1779630283763,38.34,76901.89,0.49,0.88592,9e-05,10.30733]
[1779630288798,38.34,76904.87,0.49,0.88618,9e-05,10.29096]
[1779630293834,38.34,76906.47,0.49,0.88631,9e-05,10.28279]
[1779630298868,38.35,76908.33,0.49,0.88647,9e-05,10.27264]
[1779630303904,38.35,76913.24,0.49,0.88692,9e-05,10.24425]
[1779630308946,38.35,76917.38,0.49,0.8873,9e-05,10.2206]
[1779630309946,38.35,76910.7,0.49,0.88667,9e-05,10.26033]
[1779630310953,38.35,76903.12,0.49,0.88595,9e-05,10.30554]
[1779630311961,38.35,76902.53,0.49,0.88589,9e-05,10.30925]
[1779630318222,38.36,76904.11,0.49,0.88602,9e-05,10.30122]
[1779630322033,38.36,76908.83,0.49,0.88645,9e-05,10.27428]
[1779630327071,38.36,76904.08,0.49,0.88598,9e-05,10.30385]
[1779630332103,38.37,76907.15,0.49,0.88629,9e-05,10.28207]
[1779630336133,38.37,76898.0,0.49,0.88541,9e-05,10.33745]
[1779630341165,38.37,76898.57,0.49,0.88544,9e-05,10.3354]
[1779630345194,38.37,76879.91,0.49,0.88366,0.0001,10.44702]
[1779630346200,38.37,76876.96,0.49,0.88338,0.0001,10.46464]
[1779630349221,38.37,76874.61,0.49,0.88315,0.0001,10.47867]
[1779630351236,38.37,76881.63,0.49,0.88382,0.0001,10.43691]
[1779630356271,38.38,76883.42,0.49,0.88399,0.0001,10.42654]
[1779630358504,38.38,76884.26,0.49,0.88407,0.0001,10.42172]
[1779630364328,38.38,76890.64,0.49,0.88466,9e-05,10.38441]
[1779630366341,38.38,76897.4,0.49,0.8853,9e-05,10.34459]
[1779630368575,38.38,76900.82,0.49,0.88562,9e-05,10.32474]
[1779630376412,38.38,76902.58,0.49,0.88575,9e-05,10.31613]
[1779630381446,38.39,76900.73,0.49,0.88556,9e-05,10.32819]
[1779630387488,38.39,76903.99,0.49,0.88585,9e-05,10.31023]
[1779630388715,38.39,76912.06,0.49,0.8866,9e-05,10.263]
[1779630391517,38.39,76923.28,0.49,0.88768,9e-05,10.19226]
[1779630392524,38.39,76919.87,0.49,0.88737,9e-05,10.21231]
[1779630397558,38.39,76917.7,0.49,0.88717,9e-05,10.22459]
[1779630402598,38.39,76915.29,0.49,0.88696,9e-05,10.23828]
[1779630407628,38.39,76915.34,0.49,0.88697,9e-05,10.23738]
[1779630412663,38.39,76914.89,0.49,0.88694,9e-05,10.2393]
[1779630417699,38.39,76914.31,0.49,0.88689,9e-05,10.24216]
[1779630422733,38.38,76910.75,0.49,0.88657,9e-05,10.26251]
[1779630427768,38.38,76911.28,0.49,0.88663,9e-05,10.25867]
[1779630431798,38.38,76906.26,0.49,0.88616,9e-05,10.28808]
[1779630432808,38.38,76899.78,0.49,0.88555,9e-05,10.32653]
[1779630433811,38.38,76898.88,0.49,0.88547,9e-05,10.33185]
[1779630434819,38.38,76905.35,0.49,0.88608,9e-05,10.29348]
[1779630435826,38.38,76905.97,0.49,0.88614,9e-05,10.28984]
[1779630441868,38.38,76905.6,0.49,0.8861,9e-05,10.29226]
[1779630444890,38.38,76899.01,0.49,0.88548,9e-05,10.3314]
[1779630445897,38.38,76885.46,0.49,0.88419,0.0001,10.41182]
[1779630447911,38.38,76884.94,0.49,0.88415,0.0001,10.41461]
[1779630452946,38.38,76884.58,0.49,0.88417,0.0001,10.41099]
[1779630457981,38.38,76886.33,0.49,0.88435,0.0001,10.39969]
[1779630463016,38.37,76888.83,0.49,0.8846,0.0001,10.38389]
[1779630468051,38.37,76887.48,0.49,0.88449,0.0001,10.39096]
[1779630472078,38.37,76881.27,0.49,0.88391,0.0001,10.42723]
[1779630474093,38.37,76875.82,0.49,0.88339,0.0001,10.4596]
[1779630479351,38.37,76871.92,0.49,0.88302,0.0001,10.48282]
[1779630485170,38.37,76872.79,0.49,0.8831,0.0001,10.47767]
[1779630490205,38.37,76871.25,0.49,0.88295,0.0001,10.48706]
[1779630495239,38.37,76872.65,0.49,0.88308,0.0001,10.47902]
[1779630499491,38.37,76877.74,0.49,0.88356,0.0001,10.449]
[1779630503296,38.37,76884.31,0.49,0.88418,0.0001,10.41034]
[1779630507324,38.37,76875.3,0.49,0.88331,0.0001,10.4645]
[1779630511352,38.37,76875.54,0.49,0.88338,0.0001,10.45834]
[1779630516387,38.38,76877.87,0.49,0.88359,0.0001,10.44472]
[1779630522429,38.38,76875.87,0.49,0.8834,0.0001,10.45703]
[1779630523437,38.38,76870.51,0.49,0.88288,0.0001,10.48902]
[1779630525452,38.38,76860.92,0.49,0.88196,0.0001,10.54622]
[1779630530488,38.38,76862.05,0.49,0.88207,0.0001,10.53925]
[1779630535524,38.38,76861.03,0.49,0.88198,0.0001,10.54514]
[1779630536528,38.38,76855.92,0.49,0.88148,0.0001,10.5756]
[1779630539777,38.37,76850.04,0.49,0.88092,0.0001,10.61029]
[1779630545591,38.37,76851.5,0.49,0.88107,0.0001,10.60076]
[1779630550625,38.37,76852.57,0.49,0.88119,0.0001,10.59346]
[1779630559921,38.36,76858.02,0.49,0.88175,0.0001,10.55906]
[1779630565731,38.36,76858.64,0.49,0.88182,0.0001,10.5544]
[1779630571772,38.36,76859.53,0.49,0.88197,0.0001,10.54298]
[1779630577815,38.36,76857.94,0.49,0.88184,0.0001,10.55109]
[1779630582850,38.35,76855.05,0.49,0.88158,0.0001,10.56733]
[1779630584864,38.35,76851.53,0.49,0.88124,0.0001,10.58787]
[1779630589899,38.35,76849.12,0.49,0.88103,0.0001,10.60106]
[1779630594937,38.35,76842.4,0.49,0.88039,0.0001,10.64035]
[1779630600979,38.35,76835.14,0.49,0.87968,0.0001,10.68379]
[1779630606014,38.34,76835.11,0.49,0.87968,0.0001,10.68372]
[1779630612058,38.34,76835.46,0.49,0.87972,0.0001,10.68146]
[1779630617091,38.34,76835.84,0.49,0.87976,0.0001,10.67911]
[1779630622126,38.34,76835.18,0.49,0.87969,0.0001,10.68326]
[1779630627161,38.35,76814.15,0.49,0.87759,0.0001,10.8107]
[1779630628169,38.35,76814.95,0.49,0.87767,0.0001,10.80594]
[1779630633203,38.35,76819.07,0.49,0.87812,0.0001,10.77662]
[1779630639246,38.35,76818.68,0.49,0.87807,0.0001,10.77941]
[1779630647306,38.35,76819.51,0.49,0.87815,0.0001,10.77481]
[1779630650574,38.35,76829.19,0.49,0.8791,0.0001,10.71681]
[1779630652337,38.35,76829.19,0.49,0.8791,0.0001,10.71695]
[1779630657372,38.35,76828.81,0.49,0.87906,0.0001,10.71959]
[1779630662413,38.35,76829.01,0.49,0.87907,0.0001,10.7187]
[1779630669463,38.35,76830.52,0.49,0.87922,0.0001,10.71002]
[1779630674498,38.36,76826.48,0.49,0.87881,0.0001,10.73458]
[1779630680784,38.36,76820.68,0.49,0.87824,0.0001,10.76972]
[1779630682554,38.36,76820.86,0.49,0.87825,0.0001,10.76869]
[1779630685575,38.36,76827.65,0.49,0.87892,0.0001,10.72796]
[1779630687590,38.36,76828.8,0.49,0.87903,0.0001,10.7212]
[1779630692624,38.36,76828.99,0.49,0.87909,0.0001,10.7155]
[1779630700926,38.36,76830.25,0.49,0.8792,0.0001,10.70861]
[1779630707730,38.36,76830.37,0.49,0.87921,0.0001,10.70855]
[1779630712765,38.36,76832.93,0.49,0.87945,0.0001,10.69385]
[1779630717802,38.37,76831.61,0.49,0.87931,0.0001,10.70246]
[1779630722841,38.37,76830.3,0.49,0.87917,0.0001,10.71097]
[1779630727872,38.37,76829.73,0.49,0.8791,0.0001,10.71504]
[1779630732906,38.37,76829.77,0.49,0.87909,0.0001,10.71543]
[1779630738949,38.37,76829.56,0.49,0.87906,0.0001,10.71741]
[1779630744992,38.37,76829.25,0.49,0.87902,0.0001,10.72007]
[1779630750029,38.38,76832.57,0.49,0.87934,0.0001,10.70076]
[1779630755062,38.38,76831.25,0.49,0.87924,0.0001,10.70447]
[1779630760096,38.38,76831.62,0.49,0.87926,0.0001,10.70306]
[1779630764124,38.38,76825.39,0.49,0.87864,0.0001,10.74109]
[1779630771173,38.38,76826.68,0.49,0.87875,0.0001,10.73429]
[1779630777216,38.39,76826.44,0.49,0.87871,0.0001,10.73656]
[1779630782252,38.39,76816.28,0.49,0.8777,0.0001,10.79821]
[1779630783261,38.39,76814.51,0.49,0.87752,0.0001,10.80889]
[1779630788294,38.39,76816.65,0.49,0.87773,0.0001,10.79626]
[1779630791315,38.39,76811.06,0.49,0.87717,0.0001,10.82997]
[1779630793330,38.39,76801.71,0.49,0.87624,0.0001,10.88619]
[1779630795343,38.39,76798.55,0.49,0.87592,0.0001,10.90558]
[1779630796350,38.39,76791.98,0.49,0.87526,0.0001,10.94531]
[1779630797357,38.39,76789.1,0.49,0.87496,0.0001,10.96278]
[1779630800380,38.39,76794.43,0.49,0.87549,0.0001,10.931]
[1779630805412,38.39,76797.34,0.49,0.87577,0.0001,10.91425]
[1779630810453,38.4,76797.29,0.49,0.87576,0.0001,10.91536]
[1779630815484,38.4,76795.62,0.49,0.87562,0.0001,10.92118]
[1779630820519,38.4,76794.47,0.49,0.8755,0.0001,10.9288]
[1779630825554,38.4,76792.17,0.49,0.87525,0.0001,10.94328]
[1779630830591,38.4,76791.92,0.49,0.87522,0.0001,10.94534]
[1779630831855,38.4,76779.51,0.49,0.87397,0.0001,11.02023]
[1779630833612,38.4,76777.6,0.49,0.87377,0.0001,11.0318]
[1779630835627,38.4,76771.2,0.49,0.87312,0.0001,11.07037]
[1779630836636,38.4,76770.52,0.49,0.87305,0.0001,11.07466]
[1779630841925,38.41,76766.52,0.49,0.87263,0.0001,11.09975]
[1779630846707,38.41,76760.77,0.49,0.87202,0.0001,11.13542]
[1779630850740,38.41,76739.66,0.49,0.86984,0.0001,11.26359]
[1779630852008,38.41,76759.58,0.49,0.8719,0.0001,11.14299]
[1779630852760,38.41,76760.49,0.49,0.87198,0.0001,11.13771]
[1779630853766,38.41,76770.07,0.49,0.87296,0.0001,11.07984]
[1779630854773,38.41,76765.19,0.49,0.87246,0.0001,11.10953]
[1779630857793,38.41,76762.19,0.49,0.87215,0.0001,11.12816]
[1779630862828,38.42,76764.95,0.49,0.87241,0.0001,11.11238]
[1779630865854,38.42,76759.52,0.49,0.87185,0.0001,11.14571]
[1779630867868,38.42,76751.93,0.49,0.87107,0.0001,11.19187]
[1779630868876,38.42,76751.27,0.49,0.871,0.0001,11.19594]
[1779630873916,38.42,76751.98,0.49,0.87111,0.0001,11.18687]
[1779630876936,38.42,76758.71,0.49,0.8718,0.0001,11.14639]
[1779630878948,38.42,76760.06,0.49,0.87193,0.0001,11.13849]
[1779630882223,38.42,76751.62,0.49,0.87106,0.0001,11.18998]
[1779630888013,38.42,76746.83,0.49,0.87056,0.0001,11.21915]
[1779630891035,38.42,76740.93,0.49,0.86995,0.0001,11.25484]
[1779630894053,38.42,76738.28,0.49,0.86968,0.0001,11.27072]
[1779630898094,38.42,76716.09,0.49,0.86737,0.0001,11.40494]
[1779630899089,38.42,76713.42,0.49,0.86709,0.00011,11.42135]
[1779630901105,38.42,76705.68,0.49,0.86627,0.00011,11.46873]
[1779630902380,38.42,76715.44,0.49,0.86729,0.00011,11.40975]
[1779630905133,38.42,76723.75,0.49,0.86815,0.0001,11.35997]
[1779630907150,38.43,76729.05,0.49,0.8687,0.0001,11.3282]
[1779630912454,38.43,76733.58,0.49,0.86916,0.0001,11.30108]
[1779630918221,38.43,76735.01,0.49,0.86931,0.0001,11.29278]
[1779630921241,38.43,76727.64,0.49,0.86853,0.0001,11.33763]
[1779630924263,38.43,76735.48,0.49,0.86935,0.0001,11.29019]
[1779630926277,38.43,76737.78,0.49,0.86958,0.0001,11.27647]
[1779630931312,38.43,76735.22,0.49,0.86936,0.0001,11.28748]
[1779630933327,38.43,76722.95,0.49,0.86808,0.0001,11.36191]
[1779630934334,38.43,76715.71,0.49,0.86731,0.00011,11.4061]
[1779630935341,38.43,76711.14,0.49,0.86683,0.00011,11.43421]
[1779630939371,38.43,76706.92,0.49,0.86637,0.00011,11.46074]
[1779630944403,38.44,76702.12,0.49,0.86583,0.00011,11.49138]
[1779630946416,38.44,76707.48,0.49,0.8664,0.00011,11.45892]
[1779630948432,38.44,76714.33,0.49,0.86712,0.00011,11.41751]
[1779630953470,38.44,76708.08,0.49,0.86645,0.00011,11.45607]
[1779630958502,38.44,76701.85,0.49,0.86578,0.00011,11.49437]
[1779630961521,38.44,76695.6,0.49,0.86512,0.00011,11.53249]
[1779630966557,38.44,76691.64,0.49,0.86469,0.00011,11.55685]
[1779630968582,38.44,76654.54,0.49,0.8607,0.00011,11.78289]
[1779630969587,38.44,76665.48,0.49,0.86189,0.00011,11.71619]
[1779630970593,38.44,76682.91,0.49,0.86376,0.00011,11.61013]
[1779630971601,38.44,76680.56,0.49,0.8635,0.00011,11.62466]
[1779630972881,38.45,76666.43,0.49,0.86198,0.00011,11.71091]
[1779630973614,38.45,76666.43,0.49,0.86198,0.00011,11.71115]
[1779630976635,38.45,76662.13,0.49,0.8615,0.00011,11.73781]
[1779630977643,38.45,76655.33,0.49,0.86076,0.00011,11.77953]
[1779630978649,38.45,76653.08,0.49,0.86051,0.00011,11.79346]
[1779630980670,38.45,76648.56,0.49,0.86001,0.00011,11.82149]
[1779630982951,38.45,76637.25,0.49,0.85877,0.00011,11.89109]
[1779630983686,38.45,76637.25,0.49,0.85876,0.00011,11.89133]
[1779630988721,38.46,76633.67,0.49,0.85834,0.00011,11.91511]
[1779630993769,38.46,76631.34,0.49,0.85809,0.00011,11.92612]
[1779630997796,38.47,76625.19,0.49,0.85739,0.00011,11.96509]
[1779630998802,38.48,76627.76,0.49,0.85762,0.00011,11.95231]
[1779631003101,38.48,76621.92,0.49,0.85696,0.00011,11.98924]
[1779631004844,38.48,76621.72,0.49,0.85693,0.00011,11.99099]
[1779631009880,38.48,76616.93,0.49,0.85637,0.00011,12.02138]
[1779631010886,38.48,76611.41,0.49,0.85576,0.00011,12.05528]
[1779631013171,38.5,76608.98,0.49,0.85539,0.00011,12.07585]
[1779631016927,38.51,76614.91,0.49,0.85597,0.00011,12.04406]
[1779631021982,38.52,76616.99,0.49,0.85616,0.00011,12.0333]
[1779631026011,38.54,76608.79,0.49,0.85514,0.00011,12.08945]
[1779631027017,38.54,76607.15,0.49,0.85496,0.00011,12.09973]
[1779631032056,38.54,76610.54,0.49,0.85532,0.00011,12.07998]
[1779631033313,38.54,76618.86,0.49,0.85624,0.00011,12.02941]
[1779631035078,38.55,76620.95,0.49,0.85643,0.00011,12.01876]
[1779631037092,38.55,76626.22,0.49,0.85701,0.00011,11.98717]
[1779631042126,38.55,76629.48,0.49,0.85734,0.00011,11.96879]
[1779631047162,38.57,76633.05,0.49,0.85765,0.00011,11.95174]
[1779631049179,38.57,76638.92,0.49,0.85828,0.00011,11.91673]
[1779631050185,38.57,76644.55,0.49,0.85889,0.00011,11.88286]
[1779631052197,38.57,76648.82,0.49,0.85939,0.00011,11.85276]
[1779631055218,38.58,76654.16,0.49,0.85995,0.00011,11.82147]
[1779631059246,38.58,76660.07,0.49,0.86057,0.00011,11.78666]
[1779631060253,38.58,76653.45,0.49,0.85985,0.00011,11.82719]
[1779631061262,38.58,76644.71,0.49,0.85889,0.00011,11.88056]
[1779631062268,38.59,76645.51,0.49,0.85895,0.00011,11.87713]
[1779631067303,38.61,76645.67,0.49,0.85883,0.00011,11.88419]
[1779631072339,38.61,76642.78,0.49,0.85849,0.00011,11.90285]
[1779631077378,38.62,76641.13,0.49,0.85829,0.00011,11.91435]
[1779631082413,38.62,76638.98,0.49,0.85802,0.00011,11.9291]
[1779631087452,38.63,76634.58,0.49,0.85751,0.00011,11.95771]
[1779631092486,38.63,76638.01,0.49,0.85786,0.00011,11.93842]
[1779631094512,38.63,76642.78,0.49,0.85837,0.00011,11.90972]
[1779631096519,38.63,76633.67,0.49,0.85736,0.00011,11.96602]
[1779631097526,38.64,76629.62,0.49,0.8569,0.00011,11.99103]
[1779631102561,38.64,76631.49,0.49,0.85708,0.00011,11.98146]
[1779631105582,38.64,76637.07,0.49,0.85767,0.00011,11.94867]
[1779631110617,38.65,76630.35,0.49,0.85691,0.00011,11.99083]
[1779631112631,38.65,76638.12,0.49,0.8578,0.00011,11.93907]
[1779631115654,38.65,76643.59,0.49,0.85839,0.00011,11.90671]
[1779631120689,38.66,76648.03,0.49,0.85884,0.00011,11.88137]
[1779631123709,38.66,76653.95,0.49,0.85947,0.00011,11.8462]
[1779631124716,38.66,76659.63,0.49,0.86009,0.00011,11.81174]
[1779631129750,38.66,76662.81,0.49,0.86041,0.00011,11.79374]
[1779631134786,38.67,76661.01,0.49,0.86019,0.00011,11.80605]
[1779631139822,38.67,76660.18,0.49,0.86009,0.00011,11.81194]
[1779631144856,38.67,76664.7,0.49,0.86056,0.00011,11.7858]
[1779631148884,38.67,76670.07,0.49,0.86112,0.00011,11.75424]
[1779631154167,38.68,76670.26,0.49,0.86111,0.00011,11.75484]
[1779631159961,38.68,76670.38,0.49,0.8611,0.00011,11.75528]
[1779631166003,38.69,76670.27,0.49,0.86107,0.00011,11.75699]
[1779631167011,38.69,76676.68,0.49,0.86176,0.00011,11.71817]
[1779631168019,38.69,76682.28,0.49,0.86236,0.00011,11.68431]
[1779631171039,38.69,76687.82,0.49,0.863,0.00011,11.64603]
[1779631176074,38.69,76689.5,0.49,0.86316,0.00011,11.6365]
[1779631181108,38.69,76692.03,0.49,0.86342,0.00011,11.62217]
[1779631184377,38.69,76697.87,0.49,0.86403,0.00011,11.58757]
[1779631189164,38.7,76699.98,0.49,0.86423,0.00011,11.57624]
[1779631190171,38.7,76705.03,0.49,0.86475,0.00011,11.54609]
[1779631195206,38.7,76703.56,0.49,0.86457,0.00011,11.55676]
[1779631198227,38.71,76713.65,0.49,0.86561,0.00011,11.497]
[1779631199235,38.71,76722.62,0.49,0.86655,0.0001,11.44341]
[1779631204519,38.71,76717.15,0.49,0.86594,0.00011,11.47825]
[1779631206287,38.71,76711.24,0.49,0.86531,0.00011,11.51436]
[1779631207291,38.72,76704.21,0.49,0.86456,0.00011,11.55714]
[1779631210314,38.72,76699.2,0.49,0.86402,0.00011,11.58802]
[1779631215349,38.72,76697.35,0.49,0.86379,0.00011,11.60111]
[1779631216356,38.72,76691.52,0.49,0.86317,0.00011,11.63661]
[1779631218368,38.73,76678.63,0.49,0.86178,0.00011,11.71497]
[1779631222401,38.73,76689.85,0.49,0.86297,0.00011,11.64789]
[1779631227433,38.73,76690.64,0.49,0.86303,0.00011,11.64446]
[1779631233476,38.74,76690.7,0.49,0.86305,0.00011,11.64075]
[1779631238513,38.74,76690.66,0.49,0.86303,0.00011,11.64241]
[1779631239518,38.74,76700.31,0.49,0.86405,0.00011,11.58451]
[1779631244818,38.75,76708.06,0.49,0.86482,0.00011,11.54012]
[1779631251605,38.75,76711.87,0.49,0.8652,0.00011,11.51893]
[1779631256637,38.76,76716.15,0.49,0.86561,0.00011,11.4951]
[1779631258653,38.76,76721.78,0.49,0.86619,0.0001,11.46188]
[1779631259658,38.76,76722.73,0.49,0.86629,0.0001,11.4565]
[1779631264694,38.77,76721.2,0.49,0.8661,0.0001,11.46746]
[1779631268720,38.77,76724.85,0.49,0.86645,0.0001,11.44696]
[1779631273756,38.78,76725.64,0.49,0.8665,0.0001,11.44423]
[1779631278794,38.78,76728.8,0.49,0.8668,0.0001,11.42736]
[1779631283829,38.79,76730.57,0.49,0.86694,0.0001,11.41885]
[1779631288864,38.79,76732.67,0.49,0.86713,0.0001,11.40838]
[1779631293898,38.8,76736.08,0.49,0.8675,0.0001,11.38434]
[1779631298932,38.8,76737.96,0.49,0.86768,0.0001,11.37409]
[1779631303968,38.8,76740.05,0.49,0.86788,0.0001,11.36283]
[1779631309004,38.81,76743.38,0.49,0.8682,0.0001,11.34393]
[1779631314039,38.81,76751.07,0.49,0.86898,0.0001,11.29901]
[1779631319074,38.81,76751.29,0.49,0.86898,0.0001,11.29889]
[1779631324110,38.82,76751.48,0.49,0.86898,0.0001,11.29911]
[1779631329144,38.82,76752.08,0.49,0.86902,0.0001,11.29686]
[1779631330153,38.82,76742.79,0.49,0.86805,0.0001,11.35287]
[1779631331158,38.82,76740.12,0.49,0.86777,0.0001,11.36925]
[1779631333178,38.82,76731.69,0.49,0.86689,0.0001,11.42012]
[1779631334182,38.82,76726.34,0.49,0.86633,0.0001,11.45231]
[1779631339219,38.83,76724.98,0.49,0.86618,0.0001,11.46062]
[1779631342240,38.83,76716.89,0.49,0.86533,0.00011,11.50948]
[1779631343247,38.83,76703.92,0.49,0.86396,0.00011,11.58761]
[1779631348283,38.83,76701.74,0.49,0.86372,0.00011,11.60126]
[1779631353319,38.83,76699.65,0.49,0.86355,0.00011,11.60867]
[1779631357347,38.83,76691.72,0.49,0.86272,0.00011,11.65585]
[1779631359362,38.82,76683.82,0.49,0.86188,0.00011,11.70316]
[1779631361376,38.82,76676.26,0.49,0.86106,0.00011,11.74898]
[1779631362383,38.82,76670.73,0.49,0.86047,0.00011,11.78239]
[1779631367417,38.83,76678.59,0.49,0.86131,0.00011,11.73515]
[1779631372453,38.83,76684.2,0.49,0.8619,0.00011,11.70181]
[1779631375737,38.83,76671.17,0.49,0.8605,0.00011,11.78072]
[1779631381518,38.83,76672.24,0.49,0.86061,0.00011,11.77429]
[1779631382524,38.83,76678.4,0.49,0.86127,0.00011,11.7372]
[1779631387559,38.83,76674.81,0.49,0.86088,0.00011,11.7591]
[1779631392594,38.83,76676.39,0.49,0.86105,0.00011,11.74972]
[1779631394614,38.83,76670.59,0.49,0.86043,0.00011,11.78487]
[1779631399644,38.83,76671.24,0.49,0.86049,0.00011,11.78139]
[1779631404678,38.83,76670.71,0.49,0.86042,0.00011,11.7851]
[1779631410730,38.83,76671.81,0.49,0.86053,0.00011,11.77902]
[1779631416025,38.84,76665.91,0.49,0.85991,0.00011,11.81156]
[1779631417775,38.84,76663.78,0.49,0.85967,0.00011,11.82468]
[1779631418784,38.84,76658.35,0.49,0.85908,0.00011,11.85771]
[1779631420795,38.84,76657.69,0.49,0.859,0.00011,11.86209]
[1779631423816,38.84,76649.29,0.49,0.85808,0.00011,11.91331]
[1779631428852,38.84,76645.0,0.49,0.8576,0.00011,11.93975]
[1779631430866,38.85,76654.39,0.49,0.85862,0.00011,11.88324]
[1779631431872,38.85,76655.89,0.49,0.85878,0.00011,11.87437]
[1779631433887,38.85,76662.02,0.49,0.85944,0.00011,11.83778]
[1779631438928,38.85,76661.58,0.49,0.85937,0.00011,11.84161]
[1779631443962,38.86,76662.05,0.49,0.85939,0.00011,11.84023]
[1779631445976,38.86,76650.76,0.49,0.85816,0.00011,11.90862]
[1779631446984,38.86,76644.74,0.49,0.8575,0.00011,11.94523]
[1779631452025,38.86,76657.34,0.49,0.85887,0.00011,11.8696]
[1779631453025,38.86,76652.91,0.49,0.85838,0.00011,11.89655]
[1779631454033,38.86,76644.98,0.49,0.85751,0.00011,11.94473]
[1779631459071,38.86,76648.7,0.49,0.85791,0.00011,11.92289]
[1779631462092,38.86,76641.97,0.49,0.85717,0.00011,11.96387]
[1779631466378,38.86,76648.25,0.49,0.85785,0.00011,11.92622]
[1779631468135,38.86,76642.93,0.49,0.85726,0.00011,11.95872]
[1779631473181,38.87,76641.88,0.49,0.85718,0.00011,11.96054]
[1779631478216,38.87,76641.37,0.49,0.85712,0.00011,11.96404]
[1779631483251,38.87,76645.51,0.49,0.85756,0.00011,11.93965]
[1779631489293,38.87,76648.81,0.49,0.85791,0.00011,11.92061]
[1779631494327,38.87,76653.62,0.49,0.85842,0.00011,11.8924]
[1779631499362,38.88,76655.82,0.49,0.85864,0.00011,11.88012]
[1779631504399,38.88,76659.01,0.49,0.85897,0.00011,11.86166]
[1779631505406,38.88,76667.33,0.49,0.85987,0.00011,11.8117]
[1779631510440,38.88,76674.47,0.49,0.86062,0.00011,11.76965]
[1779631513462,38.89,76678.19,0.49,0.861,0.00011,11.74843]
[1779631516757,38.89,76690.84,0.49,0.86234,0.00011,11.67316]
[1779631517490,38.89,76690.84,0.49,0.86233,0.00011,11.67348]
[1779631521516,38.89,76693.97,0.49,0.86265,0.00011,11.65541]
[1779631526827,38.89,76684.45,0.49,0.86162,0.00011,11.71361]
[1779631532595,38.9,76686.87,0.49,0.8619,0.00011,11.69521]
[1779631537631,38.9,76686.93,0.49,0.8619,0.00011,11.69554]
[1779631542666,38.9,76689.52,0.49,0.86217,0.00011,11.68047]
[1779631546971,38.9,76682.84,0.49,0.86144,0.00011,11.72119]
[1779631551731,38.9,76690.29,0.49,0.86224,0.00011,11.67653]
[1779631552738,38.9,76690.88,0.49,0.8623,0.00011,11.67308]
[1779631557773,38.9,76691.68,0.49,0.86237,0.00011,11.66876]
[1779631562809,38.91,76689.53,0.49,0.86213,0.00011,11.68227]
[1779631567118,38.91,76694.74,0.49,0.86268,0.00011,11.65143]
[1779631572878,38.91,76694.94,0.49,0.86269,0.00011,11.65071]
[1779631578921,38.91,76695.19,0.49,0.86271,0.00011,11.65011]
[1779631583956,38.91,76696.81,0.49,0.86287,0.00011,11.64097]
[1779631585969,38.91,76703.5,0.49,0.86357,0.00011,11.60108]
[1779631587984,38.92,76703.25,0.49,0.86354,0.00011,11.60302]
[1779631593033,38.92,76704.82,0.49,0.86373,0.00011,11.59]
[1779631598069,38.92,76701.51,0.49,0.86336,0.00011,11.61087]
[1779631603103,38.93,76703.83,0.49,0.86358,0.00011,11.59834]
[1779631608138,38.93,76705.24,0.49,0.86371,0.00011,11.59109]
[1779631613174,38.93,76706.65,0.49,0.86384,0.00011,11.58385]
[1779631618208,38.94,76706.75,0.49,0.86383,0.00011,11.5845]
[1779631627539,38.94,76705.95,0.49,0.8637,0.00011,11.59144]
[1779631634321,38.95,76701.26,0.49,0.86318,0.00011,11.62133]
[1779631637609,38.95,76694.46,0.49,0.86244,0.00011,11.66275]
[1779631641371,38.95,76689.32,0.49,0.86188,0.00011,11.6945]
[1779631647679,38.96,76689.93,0.49,0.86193,0.00011,11.69209]
[1779631653461,38.96,76684.14,0.49,0.86134,0.00011,11.72244]
[1779631658499,38.96,76685.36,0.49,0.86147,0.00011,11.71532]
[1779631664541,38.96,76687.88,0.49,0.86174,0.00011,11.70045]
[1779631669576,38.96,76685.71,0.49,0.8615,0.00011,11.71368]
[1779631675618,38.96,76689.54,0.49,0.8619,0.00011,11.69096]
[1779631677890,38.96,76695.51,0.49,0.86254,0.00011,11.6552]
[1779631679647,38.96,76701.38,0.49,0.86316,0.00011,11.62009]
[1779631681660,38.96,76699.69,0.49,0.86297,0.00011,11.63053]
[1779631686696,38.96,76700.2,0.49,0.86301,0.00011,11.62845]
[1779631689717,38.97,76706.17,0.49,0.86363,0.00011,11.59324]
[1779631694752,38.97,76707.05,0.49,0.86371,0.00011,11.58887]
[1779631699786,38.97,76708.41,0.49,0.86383,0.00011,11.58205]
[1779631702807,38.97,76698.15,0.49,0.86274,0.00011,11.64409]
[1779631704821,38.97,76692.68,0.49,0.86215,0.00011,11.67717]
[1779631710863,38.98,76688.99,0.49,0.86175,0.00011,11.69974]
[1779631715898,38.98,76686.34,0.49,0.86151,0.00011,11.71082]
[1779631720935,38.98,76688.72,0.49,0.86176,0.00011,11.6967]
[1779631724961,38.98,76685.2,0.49,0.86138,0.00011,11.71788]
[1779631730000,38.98,76684.42,0.49,0.86129,0.00011,11.72304]
[1779631735035,38.98,76685.86,0.49,0.86144,0.00011,11.71472]
[1779631740071,38.98,76686.26,0.49,0.86146,0.00011,11.71371]
[1779631745105,38.99,76686.64,0.49,0.86148,0.00011,11.71243]
[1779631750143,38.99,76691.35,0.49,0.86197,0.00011,11.68517]
[1779631757191,38.99,76691.9,0.49,0.862,0.00011,11.68318]
[1779631762224,39.0,76693.66,0.49,0.86217,0.00011,11.67369]
[1779631767260,39.0,76694.07,0.49,0.86221,0.00011,11.67183]
[1779631772296,39.0,76693.97,0.49,0.86223,0.00011,11.66792]
[1779631778341,39.0,76694.77,0.49,0.86231,0.00011,11.66372]
[1779631782366,39.0,76686.59,0.49,0.86143,0.00011,11.71341]
[1779631783373,39.0,76693.46,0.49,0.86215,0.00011,11.6724]
[1779631785388,39.01,76693.84,0.49,0.86219,0.00011,11.6707]
[1779631790421,39.01,76694.76,0.49,0.86226,0.00011,11.66658]
[1779631795458,39.01,76695.65,0.49,0.86235,0.00011,11.66169]
[1779631800491,39.01,76694.78,0.49,0.86223,0.00011,11.66836]
[1779631808809,39.02,76697.08,0.49,0.86247,0.00011,11.65471]
[1779631814591,39.02,76698.22,0.49,0.86258,0.00011,11.64865]
[1779631816604,39.02,76704.51,0.49,0.86324,0.00011,11.61108]
[1779631821639,39.02,76705.53,0.49,0.86336,0.00011,11.60471]
[1779631826675,39.02,76704.3,0.49,0.86321,0.00011,11.61292]
[1779631831709,39.02,76703.99,0.49,0.86321,0.00011,11.61069]
[1779631836744,39.02,76703.42,0.49,0.86314,0.00011,11.61485]
[1779631841779,39.03,76705.49,0.49,0.86334,0.00011,11.60301]
[1779631847822,39.03,76705.95,0.49,0.8634,0.00011,11.59997]
[1779631852861,39.02,76703.35,0.49,0.86313,0.00011,11.61531]
[1779631857895,39.03,76701.45,0.49,0.86291,0.00011,11.62743]
[1779631865951,39.03,76697.38,0.49,0.86248,0.00011,11.65181]
[1779631869230,39.03,76691.48,0.49,0.86185,0.00011,11.68716]
[1779631875015,39.03,76690.44,0.49,0.86174,0.00011,11.69366]
[1779631877028,39.03,76681.5,0.49,0.86078,0.00011,11.74757]
[1779631882064,39.03,76677.99,0.49,0.8604,0.00011,11.76883]
[1779631883072,39.03,76688.44,0.49,0.86151,0.00011,11.70626]
[1779631884078,39.03,76693.63,0.49,0.86207,0.00011,11.67512]
[1779631885085,39.03,76688.42,0.49,0.86151,0.00011,11.70638]
[1779631886092,39.03,76682.55,0.49,0.86089,0.00011,11.7415]
[1779631887099,39.03,76671.87,0.49,0.85974,0.00011,11.80561]
[1779631888105,39.03,76661.44,0.49,0.85861,0.00011,11.86853]
[1779631892133,39.03,76668.23,0.49,0.85938,0.00011,11.8234]
[1779631895157,39.03,76649.47,0.49,0.85733,0.00011,11.93683]
[1779631900206,39.03,76644.86,0.49,0.85682,0.00011,11.96486]
[1779631901218,39.03,76642.52,0.49,0.85656,0.00011,11.97924]
[1779631902217,39.04,76618.25,0.49,0.85388,0.00011,12.12549]
[1779631903223,39.04,76604.77,0.49,0.85238,0.00011,12.20687]
[1779631908261,39.04,76593.93,0.49,0.85115,0.00011,12.27285]
[1779631909536,39.04,76591.21,0.49,0.85083,0.00011,12.29017]
[1779631911285,39.04,76582.14,0.49,0.8498,0.00011,12.34524]
[1779631912288,39.04,76557.85,0.49,0.84703,0.00011,12.49208]
[1779631913298,39.04,76561.54,0.49,0.84745,0.00011,12.47002]
[1779631914303,39.04,76553.32,0.49,0.8465,0.00011,12.51988]
[1779631916318,39.04,76558.4,0.49,0.84708,0.00011,12.4894]
[1779631918330,39.05,76569.94,0.49,0.84839,0.00011,12.42017]
[1779631920344,39.05,76570.82,0.49,0.84849,0.00011,12.41498]
[1779631921351,39.05,76564.35,0.49,0.84775,0.00011,12.45435]
[1779631922359,39.05,76555.06,0.49,0.84669,0.00011,12.51037]
[1779631923365,39.05,76549.19,0.49,0.84601,0.00011,12.54612]
[1779631925379,39.05,76555.8,0.49,0.84676,0.00011,12.50646]
[1779631926388,39.05,76565.94,0.49,0.84792,0.00011,12.44547]
[1779631928404,39.05,76569.07,0.49,0.84827,0.00011,12.42684]
[1779631930421,39.06,76546.79,0.49,0.84566,0.00012,12.56442]
[1779631931427,39.06,76542.19,0.49,0.84513,0.00012,12.59226]
[1779631932429,39.06,76531.54,0.49,0.84389,0.00012,12.65659]
[1779631933436,39.06,76527.29,0.49,0.8434,0.00012,12.68226]
[1779631936459,39.06,76521.85,0.49,0.84276,0.00012,12.71546]
[1779631937464,39.06,76506.93,0.49,0.84101,0.00012,12.80585]
[1779631938472,39.07,76492.0,0.49,0.83918,0.00012,12.89917]
[1779631939478,39.07,76487.46,0.49,0.83864,0.00012,12.92674]
[1779631943508,39.08,76512.14,0.49,0.84152,0.00012,12.77945]
[1779631946531,39.08,76505.69,0.49,0.84075,0.00012,12.81907]
[1779631947538,39.08,76496.68,0.49,0.83969,0.00012,12.87334]
[1779631948546,39.09,76483.46,0.49,0.83805,0.00012,12.95696]
[1779631953592,39.1,76493.11,0.49,0.83921,0.00012,12.89546]
[1779631956604,39.1,76477.92,0.49,0.83738,0.00012,12.98843]
[1779631959625,39.11,76464.92,0.49,0.83576,0.00012,13.06985]
[1779631961636,39.12,76459.71,0.49,0.83513,0.00012,13.10141]
[1779631962653,39.12,76429.51,0.49,0.83147,0.00012,13.28315]
[1779631963653,39.12,76394.97,0.49,0.82721,0.00012,13.49125]
[1779631964661,39.12,76393.61,0.49,0.82703,0.00012,13.49986]
[1779631965667,39.12,76411.13,0.49,0.82918,0.00012,13.39527]
[1779631966675,39.13,76403.1,0.49,0.82814,0.00012,13.446]
[1779631968691,39.13,76418.44,0.49,0.83003,0.00012,13.35409]
[1779631970029,39.13,76448.34,0.49,0.83366,0.00012,13.17489]
[1779631970702,39.13,76448.34,0.49,0.83366,0.00012,13.175]
[1779631975737,39.14,76443.46,0.49,0.83303,0.00012,13.2061]
[1779631976744,39.14,76437.9,0.49,0.83235,0.00012,13.23985]
[1779631977751,39.14,76432.62,0.49,0.8317,0.00012,13.27186]
[1779631978759,39.14,76425.56,0.49,0.83083,0.00012,13.31463]
[1779631980103,39.14,76432.28,0.49,0.83165,0.00012,13.27433]
[1779631981792,39.16,76417.29,0.49,0.82971,0.00012,13.36998]
[1779631982798,39.19,76400.49,0.49,0.82746,0.00012,13.47945]
[1779631983806,39.2,76383.18,0.49,0.82526,0.00012,13.58537]
[1779631986828,39.23,76387.98,0.49,0.82568,0.00012,13.56558]
[1779631991871,39.29,76372.58,0.49,0.8234,0.00013,13.67506]
[1779631992875,39.32,76377.65,0.49,0.82387,0.00012,13.65287]
[1779631994890,39.33,76399.89,0.49,0.82656,0.00012,13.52444]
[1779631995899,39.33,76417.14,0.49,0.82867,0.00012,13.42194]
[1779631996903,39.33,76440.84,0.49,0.83155,0.00012,13.28114]
[1779631997910,39.34,76466.76,0.49,0.83466,0.00012,13.12674]
[1779632000319,39.34,76457.27,0.49,0.83351,0.00012,13.18409]
[1779632001940,39.34,76443.41,0.49,0.83183,0.00012,13.26718]
[1779632003953,39.34,76436.74,0.49,0.83101,0.00012,13.3075]
[1779632005974,39.34,76430.27,0.49,0.83021,0.00012,13.34692]
[1779632007980,39.34,76417.87,0.49,0.82869,0.00012,13.4213]
[1779632008987,39.35,76415.87,0.49,0.82843,0.00012,13.43392]
[1779632014026,39.35,76412.22,0.49,0.828,0.00012,13.45215]
[1779632015045,39.35,76418.11,0.49,0.82871,0.00012,13.41738]
[1779632016039,39.35,76423.53,0.49,0.82937,0.00012,13.38545]
[1779632020415,39.36,76432.1,0.49,0.83039,0.00012,13.33579]
[1779632022082,39.36,76434.81,0.49,0.83071,0.00012,13.32013]
[1779632026110,39.36,76441.74,0.49,0.83154,0.00012,13.27932]
[1779632027117,39.36,76455.2,0.49,0.83315,0.00012,13.19959]
[1779632032162,39.37,76453.3,0.49,0.83289,0.00012,13.21258]
[1779632033166,39.37,76444.42,0.49,0.83181,0.00012,13.26585]
[1779632035186,39.37,76430.77,0.49,0.83015,0.00012,13.34752]
[1779632037194,39.37,76430.03,0.49,0.83005,0.00012,13.35255]
[1779632042230,39.38,76415.98,0.49,0.82831,0.00012,13.43706]
[1779632044276,39.38,76384.14,0.49,0.82437,0.00012,13.6267]
[1779632045252,39.38,76365.04,0.49,0.82196,0.00013,13.74147]
[1779632046258,39.38,76365.47,0.49,0.82201,0.00013,13.73902]
[1779632047269,39.38,76371.95,0.49,0.82281,0.00013,13.70091]
[1779632049287,39.38,76366.59,0.49,0.82214,0.00013,13.73286]
[1779632050681,39.39,76361.58,0.49,0.8215,0.00013,13.76297]
[1779632052309,39.4,76369.38,0.49,0.82241,0.00013,13.72026]
[1779632055331,39.41,76396.97,0.49,0.82576,0.00012,13.56074]
[1779632056340,39.41,76403.44,0.49,0.82655,0.00012,13.52255]
[1779632058351,39.42,76403.01,0.49,0.82648,0.00012,13.52587]
[1779632059358,39.42,76408.92,0.49,0.8272,0.00012,13.49116]
[1779632060752,39.42,76401.67,0.49,0.8263,0.00012,13.53462]
[1779632061372,39.42,76401.67,0.49,0.82629,0.00012,13.53505]
[1779632064394,39.44,76392.42,0.49,0.82505,0.00012,13.59476]
[1779632067416,39.44,76398.61,0.49,0.8258,0.00012,13.55889]
[1779632069429,39.44,76388.02,0.49,0.82447,0.00012,13.62244]
[1779632074468,39.45,76382.01,0.49,0.82375,0.00012,13.65437]
[1779632079507,39.45,76378.7,0.49,0.8233,0.00012,13.67581]
[1779632084535,39.46,76381.22,0.49,0.82357,0.00012,13.66284]
[1779632088564,39.47,76373.63,0.49,0.82258,0.00012,13.70972]
[1779632089571,39.47,76384.54,0.49,0.82394,0.00012,13.64552]
[1779632090580,39.47,76385.26,0.49,0.82402,0.00012,13.64172]
[1779632095617,39.49,76407.89,0.49,0.82672,0.00012,13.51235]
[1779632096623,39.49,76420.62,0.49,0.82827,0.00012,13.43714]
[1779632097634,39.49,76427.34,0.49,0.82909,0.00012,13.39752]
[1779632098639,39.49,76427.3,0.49,0.82908,0.00012,13.39818]
[1779632100654,39.49,76421.09,0.49,0.8283,0.00012,13.43587]
[1779632102668,39.49,76421.61,0.49,0.82835,0.00012,13.43352]
[1779632103680,39.5,76429.46,0.49,0.8293,0.00012,13.3873]
[1779632104689,39.5,76424.87,0.49,0.82873,0.00012,13.41498]
[1779632105694,39.5,76418.07,0.49,0.8279,0.00012,13.45533]
[1779632106701,39.5,76401.49,0.49,0.82585,0.00012,13.55425]
[1779632107705,39.5,76396.72,0.49,0.82526,0.00012,13.58262]
[1779632109719,39.5,76383.04,0.49,0.82355,0.00012,13.66415]
[1779632110726,39.5,76382.76,0.49,0.82351,0.00012,13.66615]
[1779632112741,39.5,76362.54,0.49,0.82097,0.00013,13.78598]
[1779632113750,39.51,76334.27,0.49,0.81738,0.00013,13.95347]
[1779632114763,39.51,76335.63,0.49,0.81755,0.00013,13.94575]
[1779632115789,39.51,76349.15,0.49,0.81927,0.00013,13.86611]
[1779632116775,39.51,76368.32,0.49,0.82167,0.00013,13.75352]
[1779632117781,39.52,76393.29,0.49,0.8247,0.00012,13.60972]
[1779632118790,39.52,76415.92,0.49,0.82748,0.00012,13.47601]
[1779632119795,39.53,76420.01,0.49,0.82797,0.00012,13.45229]
[1779632120801,39.53,76426.44,0.49,0.82874,0.00012,13.41464]
[1779632125842,39.53,76421.51,0.49,0.82811,0.00012,13.44565]
[1779632130873,39.54,76428.58,0.49,0.82893,0.00012,13.4055]
[1779632131881,39.54,76436.22,0.49,0.8299,0.00012,13.35557]
[1779632132886,39.54,76438.79,0.49,0.8302,0.00012,13.34079]
[1779632133893,39.54,76431.1,0.49,0.82926,0.00012,13.38689]
[1779632134904,39.54,76428.61,0.49,0.82895,0.00012,13.40207]
[1779632136921,39.55,76434.19,0.49,0.82961,0.00012,13.36982]
[1779632137921,39.55,76439.71,0.49,0.83027,0.00012,13.33753]
[1779632141344,39.55,76431.66,0.49,0.82927,0.00012,13.38638]
[1779632142960,39.55,76429.12,0.49,0.82895,0.00012,13.402]
[1779632144975,39.56,76439.25,0.49,0.83017,0.00012,13.34243]
[1779632145994,39.56,76440.67,0.49,0.83034,0.00012,13.33432]
[1779632151414,39.56,76440.75,0.49,0.83032,0.00012,13.33546]
[1779632157066,39.57,76439.97,0.49,0.83019,0.00012,13.34192]
[1779632161484,39.57,76425.62,0.49,0.82842,0.00012,13.42792]
[1779632163111,39.57,76425.81,0.49,0.82844,0.00012,13.42727]
[1779632164119,39.57,76412.69,0.49,0.82683,0.00012,13.50513]
[1779632165124,39.58,76401.22,0.49,0.82541,0.00012,13.57317]
[1779632166132,39.58,76401.03,0.49,0.82539,0.00012,13.57442]
[1779632168146,39.58,76410.59,0.49,0.82655,0.00012,13.51833]
[1779632169155,39.58,76416.05,0.49,0.82722,0.00012,13.48628]
[1779632171554,39.58,76423.15,0.49,0.82807,0.00012,13.44484]
[1779632173188,39.58,76423.42,0.49,0.82809,0.00012,13.44391]
[1779632175197,39.58,76416.6,0.49,0.82725,0.00012,13.48481]
[1779632176205,39.58,76416.72,0.49,0.82726,0.00012,13.48425]
[1779632178219,39.59,76403.69,0.49,0.82566,0.00012,13.56159]
[1779632179227,39.59,76401.69,0.49,0.8254,0.00012,13.57371]
[1779632181625,39.59,76373.99,0.49,0.82195,0.00012,13.73776]
[1779632182251,39.59,76373.99,0.49,0.82195,0.00012,13.73794]
[1779632183257,39.59,76372.8,0.49,0.8218,0.00012,13.74518]
[1779632185272,39.59,76366.2,0.49,0.82096,0.00013,13.78446]
[1779632187285,39.59,76360.56,0.49,0.82025,0.00013,13.81787]
[1779632191698,39.6,76357.94,0.49,0.81995,0.00013,13.82932]
[1779632195341,39.6,76364.6,0.49,0.82077,0.00013,13.7907]
[1779632197356,39.6,76367.19,0.49,0.82109,0.00013,13.77592]
[1779632198365,39.6,76359.84,0.49,0.82016,0.00013,13.81943]
[1779632199372,39.6,76341.46,0.49,0.81784,0.00013,13.92768]
[1779632200376,39.6,76335.22,0.49,0.81704,0.00013,13.96463]
[1779632201769,39.6,76316.95,0.49,0.8147,0.00013,14.07185]
[1779632203396,39.6,76301.72,0.49,0.81274,0.00013,14.1611]
[1779632204404,39.6,76294.49,0.49,0.81181,0.00013,14.20337]
[1779632205412,39.6,76286.72,0.49,0.8108,0.00013,14.24884]
[1779632206423,39.6,76275.55,0.49,0.80934,0.00013,14.31415]
[1779632207440,39.6,76274.95,0.49,0.80926,0.00013,14.31778]
[1779632208453,39.6,76256.06,0.49,0.80678,0.00013,14.42773]
[1779632209448,39.61,76250.76,0.49,0.80608,0.00013,14.45859]
[1779632211840,39.61,76268.21,0.49,0.80836,0.00013,14.35771]
[1779632215503,39.61,76256.44,0.49,0.80681,0.00013,14.42634]
[1779632216500,39.61,76211.94,0.49,0.80091,0.00013,14.68379]
[1779632217514,39.61,76179.02,0.49,0.79646,0.00014,14.87312]
[1779632218515,39.61,76195.67,0.49,0.79871,0.00013,14.77762]
[1779632219525,39.61,76170.07,0.49,0.79523,0.00014,14.92489]
[1779632223566,39.62,76187.33,0.49,0.79751,0.00014,14.82864]
[1779632224570,39.62,76169.13,0.49,0.79504,0.00014,14.9328]
[1779632225590,39.62,76161.7,0.49,0.79403,0.00014,14.97521]
[1779632226599,39.62,76152.36,0.49,0.79274,0.00014,15.02843]
[1779632228610,39.63,76168.7,0.49,0.79491,0.00014,14.93838]
[1779632229616,39.63,76161.88,0.49,0.79398,0.00014,14.97729]
[1779632230624,39.65,76163.24,0.49,0.79409,0.00014,14.97261]
[1779632232015,39.66,76146.87,0.49,0.79177,0.00014,15.06886]
[1779632232638,39.67,76146.87,0.49,0.79173,0.00014,15.07093]
[1779632236667,39.72,76152.2,0.49,0.79219,0.00014,15.0523]
[1779632237673,39.73,76142.6,0.49,0.7908,0.00014,15.10974]
[1779632238681,39.74,76142.86,0.49,0.79078,0.00014,15.1106]
[1779632241710,39.78,76112.28,0.49,0.7863,0.00014,15.29287]
[1779632242711,39.78,76122.86,0.49,0.78777,0.00014,15.23346]
[1779632243720,39.79,76118.17,0.49,0.78704,0.00014,15.2631]
[1779632245738,39.81,76128.48,0.49,0.78838,0.00014,15.20892]
[1779632246740,39.82,76135.97,0.49,0.78935,0.00014,15.16948]
[1779632247745,39.82,76148.13,0.49,0.79102,0.00014,15.10133]
[1779632248754,39.82,76157.73,0.49,0.79233,0.00014,15.04707]
[1779632249764,39.84,76184.06,0.49,0.79584,0.00014,14.90086]
[1779632250768,39.84,76199.71,0.49,0.79795,0.00013,14.81171]
[1779632251777,39.84,76214.16,0.49,0.79992,0.00013,14.7248]
[1779632252784,39.84,76242.19,0.49,0.80364,0.00013,14.5644]
[1779632253791,39.84,76255.41,0.49,0.80537,0.00013,14.48874]
[1779632256819,39.85,76266.18,0.49,0.80677,0.00013,14.42752]
[1779632258828,39.85,76280.68,0.49,0.80865,0.00013,14.34391]
[1779632259832,39.85,76285.99,0.49,0.80933,0.00013,14.31369]
[1779632262854,39.85,76291.14,0.49,0.80999,0.00013,14.28425]
[1779632263862,39.85,76281.11,0.49,0.80869,0.00013,14.34245]
[1779632264871,39.85,76284.12,0.49,0.80907,0.00013,14.32518]
[1779632267889,39.85,76270.26,0.49,0.80725,0.00013,14.40604]
[1779632268903,39.85,76266.45,0.49,0.80675,0.00013,14.42834]
[1779632272924,39.86,76272.16,0.49,0.80748,0.00013,14.39606]
[1779632275946,39.86,76265.21,0.49,0.80657,0.00013,14.43645]
[1779632276954,39.86,76266.59,0.49,0.80675,0.00013,14.42853]
[1779632281988,39.86,76265.36,0.49,0.80657,0.00013,14.43617]
[1779632287023,39.86,76260.39,0.49,0.80593,0.00013,14.46468]
[1779632289042,39.86,76252.84,0.49,0.80493,0.00013,14.50815]
[1779632291058,39.86,76253.47,0.49,0.80502,0.00013,14.50441]
[1779632293071,39.86,76261.83,0.49,0.80612,0.00013,14.45599]
[1779632295084,39.86,76268.27,0.49,0.80697,0.00013,14.41879]
[1779632296091,39.86,76279.13,0.49,0.80838,0.00013,14.35598]
[1779632297098,39.86,76290.1,0.49,0.80981,0.00013,14.29245]
[1779632298108,39.86,76298.4,0.49,0.81088,0.00013,14.24438]
[1779632299114,39.86,76300.13,0.49,0.81111,0.00013,14.2343]
[1779632300121,39.86,76300.94,0.49,0.81121,0.00013,14.22974]
[1779632302136,39.86,76293.05,0.49,0.81019,0.00013,14.2755]
[1779632304150,39.86,76298.38,0.49,0.81088,0.00013,14.24459]
[1779632306172,39.86,76304.07,0.49,0.81161,0.00013,14.21159]
[1779632308181,39.86,76315.09,0.49,0.81302,0.00013,14.14764]
[1779632309188,39.86,76316.16,0.49,0.81316,0.00013,14.14155]
[1779632311203,39.86,76309.24,0.49,0.81231,0.00013,14.1769]
[1779632314223,39.86,76301.88,0.49,0.81137,0.00013,14.21967]
[1779632315230,39.86,76286.01,0.49,0.80931,0.00013,14.3117]
[1779632316238,39.86,76278.1,0.49,0.80829,0.00013,14.35745]
[1779632317244,39.86,76246.39,0.49,0.80413,0.00013,14.54034]
[1779632318252,39.86,76230.8,0.49,0.80206,0.00013,14.63032]
[1779632319258,39.86,76246.41,0.49,0.80412,0.00013,14.54094]
[1779632320298,39.86,76253.45,0.49,0.80504,0.00013,14.50065]
[1779632321276,39.87,76255.9,0.49,0.80535,0.00013,14.48706]
[1779632322677,39.87,76266.18,0.49,0.80669,0.00013,14.42792]
[1779632323292,39.87,76266.18,0.49,0.80669,0.00013,14.42807]
[1779632326311,39.87,76271.63,0.49,0.80739,0.00013,14.39701]
[1779632328326,39.87,76277.85,0.49,0.8082,0.00013,14.3612]
[1779632333359,39.87,76276.72,0.49,0.80805,0.00013,14.3681]
[1779632338396,39.87,76270.42,0.49,0.80722,0.00013,14.40462]
[1779632342821,39.87,76262.63,0.49,0.8062,0.00013,14.44976]
[1779632345446,39.87,76267.65,0.49,0.80685,0.00013,14.42123]
[1779632350479,39.87,76268.21,0.49,0.80691,0.00013,14.41866]
[1779632355515,39.88,76265.29,0.49,0.80651,0.00013,14.436]
[1779632359544,39.88,76275.21,0.49,0.8078,0.00013,14.37918]
[1779632360559,39.88,76288.88,0.49,0.80957,0.00013,14.30039]
[1779632361557,39.88,76276.05,0.49,0.8079,0.00013,14.37471]
[1779632362962,39.88,76269.11,0.49,0.80699,0.00013,14.41482]
[1779632368607,39.88,76266.44,0.49,0.80663,0.00013,14.43083]
[1779632371627,39.88,76272.69,0.49,0.80748,0.00013,14.39026]
[1779632373043,39.88,76278.75,0.49,0.80827,0.00013,14.35544]
[1779632373641,39.89,76278.75,0.49,0.80827,0.00013,14.35554]
[1779632375657,39.89,76283.26,0.49,0.80885,0.00013,14.32977]
[1779632377669,39.89,76289.66,0.49,0.80967,0.00013,14.29308]
[1779632383112,39.89,76296.41,0.49,0.81053,0.00013,14.2545]
[1779632384719,39.89,76288.51,0.49,0.8095,0.00013,14.3007]
[1779632389754,39.89,76285.97,0.49,0.80916,0.00013,14.31594]
[1779632394789,39.89,76286.96,0.49,0.80928,0.00013,14.31074]
[1779632395796,39.9,76279.98,0.49,0.80837,0.00013,14.35112]
[1779632398816,39.89,76218.08,0.49,0.80022,0.00013,14.70658]
[1779632399829,39.89,76178.26,0.49,0.79487,0.00014,14.93295]
[1779632403260,39.9,76187.39,0.49,0.79608,0.00014,14.88237]
[1779632403858,39.9,76187.39,0.49,0.79607,0.00014,14.88255]
[1779632405872,39.9,76205.21,0.49,0.79847,0.00013,14.78133]
[1779632406879,39.9,76210.56,0.49,0.79918,0.00013,14.751]
[1779632407886,39.9,76202.97,0.49,0.79816,0.00013,14.7944]
[1779632411914,39.9,76197.66,0.49,0.79744,0.00013,14.82506]
[1779632413953,39.9,76205.15,0.49,0.79844,0.00013,14.78252]
[1779632414945,39.9,76208.26,0.49,0.79885,0.00013,14.765]
[1779632419976,39.91,76206.38,0.49,0.79858,0.00013,14.7769]
[1779632424016,39.91,76218.07,0.49,0.80012,0.00013,14.7112]
[1779632425019,39.91,76215.43,0.49,0.79976,0.00013,14.72662]
[1779632426027,39.92,76221.21,0.49,0.80052,0.00013,14.69393]
[1779632428041,39.92,76222.3,0.49,0.80065,0.00013,14.68844]
[1779632429049,39.92,76216.59,0.49,0.79988,0.00013,14.72141]
[1779632431063,39.92,76226.99,0.49,0.80129,0.00013,14.65769]
[1779632436100,39.93,76226.07,0.49,0.80113,0.00013,14.66479]
[1779632437106,39.93,76233.32,0.49,0.80209,0.00013,14.62362]
[1779632438113,39.93,76236.6,0.49,0.80251,0.00013,14.6052]
[1779632440127,39.94,76246.16,0.49,0.80376,0.00013,14.55119]
[1779632441134,39.94,76256.06,0.49,0.80505,0.00013,14.49481]
[1779632442142,39.94,76251.94,0.49,0.8045,0.00013,14.51881]
[1779632444155,39.94,76260.86,0.49,0.80566,0.00013,14.46807]
[1779632445161,39.94,76256.16,0.49,0.80504,0.00013,14.49538]
[1779632448188,39.94,76254.33,0.49,0.80478,0.00013,14.50667]
[1779632453226,39.95,76255.26,0.49,0.80488,0.00013,14.5024]
[1779632458260,39.95,76257.83,0.49,0.8052,0.00013,14.48826]
[1779632460273,39.95,76266.02,0.49,0.80627,0.00013,14.4413]
[1779632462285,39.95,76275.26,0.49,0.80747,0.00013,14.38834]
[1779632464301,39.95,76279.9,0.49,0.80807,0.00013,14.36197]
[1779632466314,39.95,76274.41,0.49,0.80735,0.00013,14.39389]
[1779632468328,39.96,76280.37,0.49,0.80812,0.00013,14.35973]
[1779632471349,39.96,76285.17,0.49,0.80874,0.00013,14.33216]
[1779632475377,39.96,76277.81,0.49,0.80778,0.00013,14.37468]
[1779632476384,39.96,76271.04,0.49,0.8069,0.00013,14.41371]
[1779632477395,39.96,76268.55,0.49,0.80658,0.00013,14.428]
[1779632483843,39.95,76266.71,0.49,0.80634,0.00013,14.43823]
[1779632488470,39.95,76255.78,0.49,0.80492,0.00013,14.50079]
[1779632489478,39.95,76253.65,0.49,0.80464,0.00013,14.51299]
[1779632493913,39.95,76275.41,0.49,0.80753,0.00013,14.38274]
[1779632494512,39.95,76275.41,0.49,0.80754,0.00013,14.38261]
[1779632495519,39.95,76277.97,0.49,0.80787,0.00013,14.36782]
[1779632500555,39.95,76274.68,0.49,0.80744,0.00013,14.38669]
[1779632505589,39.95,76277.08,0.49,0.80776,0.00013,14.37286]
[1779632510624,39.95,76275.44,0.49,0.80754,0.00013,14.38236]
[1779632514061,39.95,76284.19,0.49,0.80868,0.00013,14.33199]
[1779632515659,39.95,76283.63,0.49,0.8086,0.00013,14.33535]
[1779632516666,39.95,76290.0,0.49,0.80943,0.00013,14.29867]
[1779632517673,39.95,76294.17,0.49,0.80996,0.00013,14.27471]
[1779632519692,39.95,76299.69,0.49,0.81067,0.00013,14.2429]
[1779632520700,39.95,76313.89,0.49,0.8125,0.00013,14.16069]
[1779632521705,39.95,76326.65,0.49,0.81413,0.00013,14.08674]
[1779632522711,39.95,76329.13,0.49,0.81444,0.00013,14.07243]
[1779632524133,39.95,76358.59,0.49,0.81816,0.00013,13.90129]
[1779632524727,39.95,76358.92,0.49,0.8182,0.00013,13.89954]
[1779632525735,39.95,76382.65,0.49,0.82116,0.00012,13.76121]
[1779632526741,39.95,76386.91,0.49,0.82169,0.00012,13.73637]
[1779632527747,39.96,76381.41,0.49,0.82101,0.00012,13.76861]
[1779632529763,39.96,76380.63,0.49,0.82091,0.00012,13.77331]
[1779632530770,39.96,76386.38,0.49,0.82162,0.00012,13.73974]
[1779632531777,39.96,76397.12,0.49,0.82295,0.00012,13.67703]
[1779632532785,39.96,76405.71,0.49,0.82401,0.00012,13.62673]
[1779632534204,39.96,76398.05,0.49,0.82307,0.00012,13.67149]
[1779632534800,39.96,76398.05,0.49,0.82306,0.00012,13.67153]
[1779632536814,39.96,76403.99,0.49,0.8238,0.00012,13.63675]
[1779632537820,39.96,76411.24,0.49,0.82469,0.00012,13.59422]
[1779632538827,39.95,76408.88,0.49,0.8244,0.00012,13.60795]
[1779632539834,39.95,76415.13,0.49,0.82517,0.00012,13.57128]
[1779632544277,39.95,76441.98,0.49,0.82845,0.00012,13.41345]
[1779632545877,39.95,76439.09,0.49,0.8281,0.00012,13.43043]
[1779632547890,39.95,76430.09,0.49,0.82701,0.00012,13.48314]
[1779632548899,39.95,76428.28,0.49,0.82679,0.00012,13.49377]
[1779632549904,39.95,76442.33,0.49,0.82849,0.00012,13.41136]
[1779632550914,39.95,76443.39,0.49,0.82862,0.00012,13.40505]
[1779632555946,39.95,76440.2,0.49,0.82829,0.00012,13.41841]
[1779632557959,39.95,76431.47,0.49,0.82723,0.00012,13.46943]
[1779632558969,39.95,76432.13,0.49,0.82731,0.00012,13.46547]
[1779632560981,39.95,76423.82,0.49,0.82631,0.00012,13.51403]
[1779632561989,39.95,76421.84,0.49,0.82607,0.00012,13.5255]
[1779632564417,39.95,76427.95,0.49,0.82681,0.00012,13.4897]
[1779632566017,39.95,76431.05,0.49,0.82719,0.00012,13.47153]
[1779632571053,39.95,76430.58,0.49,0.82714,0.00012,13.47383]
[1779632573065,39.95,76437.01,0.49,0.82793,0.00012,13.43592]
[1779632574489,39.95,76441.2,0.49,0.82843,0.00012,13.41126]
[1779632578103,39.95,76433.09,0.49,0.82745,0.00012,13.45867]
[1779632579107,39.95,76435.67,0.49,0.82777,0.00012,13.4434]
[1779632584143,39.94,76437.14,0.49,0.82796,0.00012,13.43409]
[1779632589179,39.94,76441.27,0.49,0.82847,0.00012,13.40927]
[1779632594222,39.94,76440.95,0.49,0.82846,0.00012,13.41]
[1779632598249,39.93,76434.97,0.49,0.82775,0.00012,13.44425]
[1779632604294,39.93,76435.59,0.49,0.82785,0.00012,13.43921]
[1779632607315,39.93,76449.97,0.49,0.8296,0.00012,13.35432]
[1779632608323,39.93,76448.1,0.49,0.82938,0.00012,13.36529]
[1779632610336,39.93,76442.64,0.49,0.82872,0.00012,13.39729]
[1779632612350,39.93,76431.63,0.49,0.82744,0.00012,13.45658]
[1779632613358,39.93,76430.45,0.49,0.8273,0.00012,13.46334]
[1779632615372,39.93,76435.92,0.49,0.82797,0.00012,13.43089]
[1779632617386,39.92,76446.3,0.49,0.82923,0.00012,13.36973]
[1779632618394,39.92,76451.12,0.49,0.82981,0.00012,13.34138]
[1779632622420,39.92,76458.19,0.49,0.83067,0.00012,13.2995]
[1779632624434,39.92,76463.36,0.49,0.83129,0.00012,13.26885]
[1779632627455,39.92,76478.11,0.49,0.83307,0.00012,13.18138]
[1779632628462,39.92,76477.34,0.49,0.83298,0.00012,13.18542]
[1779632631488,39.91,76471.71,0.49,0.83234,0.00012,13.21738]
[1779632632489,39.91,76459.54,0.49,0.83088,0.00012,13.28893]
[1779632634505,39.91,76465.85,0.49,0.83166,0.00012,13.2508]
[1779632637525,39.91,76468.0,0.49,0.83193,0.00012,13.23718]
[1779632642564,39.9,76464.55,0.49,0.83155,0.00012,13.25585]
[1779632643571,39.9,76452.28,0.49,0.83009,0.00012,13.32765]
[1779632644580,39.9,76458.73,0.49,0.83087,0.00012,13.2893]
[1779632649614,39.89,76457.55,0.49,0.83077,0.00012,13.29429]
[1779632652633,39.89,76452.48,0.49,0.83018,0.00012,13.3229]
[1779632653641,39.89,76452.36,0.49,0.83018,0.00012,13.32317]
[1779632656661,39.88,76460.55,0.49,0.83119,0.00012,13.27369]
[1779632657677,39.88,76470.81,0.49,0.83242,0.00012,13.21294]
[1779632658679,39.88,76467.31,0.49,0.83201,0.00012,13.23324]
[1779632663714,39.87,76469.7,0.49,0.83234,0.00012,13.21707]
[1779632665153,39.87,76451.96,0.49,0.83024,0.00012,13.32003]
[1779632665727,39.87,76451.96,0.49,0.83024,0.00012,13.31977]
[1779632668748,39.86,76445.2,0.49,0.82949,0.00012,13.35622]
[1779632669755,39.85,76439.3,0.49,0.82884,0.00012,13.38786]
[1779632671769,39.84,76431.73,0.49,0.82799,0.00012,13.42662]
[1779632676805,39.84,76432.46,0.49,0.82811,0.00012,13.42036]
[1779632681842,39.83,76431.9,0.49,0.82808,0.00012,13.42176]
[1779632686874,39.82,76432.79,0.49,0.82823,0.00012,13.41462]
[1779632691909,39.82,76429.96,0.49,0.82792,0.00012,13.42932]
[1779632696943,39.81,76430.84,0.49,0.82807,0.00012,13.42217]
[1779632699967,39.81,76423.84,0.49,0.82724,0.00012,13.46214]
[1779632702990,39.8,76422.11,0.49,0.82705,0.00012,13.4714]
[1779632705434,39.8,76405.27,0.49,0.825,0.00012,13.56979]
[1779632707025,39.8,76399.41,0.49,0.82429,0.00012,13.60362]
[1779632709032,39.8,76388.8,0.49,0.82299,0.00012,13.66546]
[1779632710050,39.8,76391.36,0.49,0.82331,0.00012,13.65022]
[1779632715505,39.79,76386.01,0.49,0.82267,0.00012,13.68058]
[1779632718106,39.79,76380.55,0.49,0.822,0.00012,13.7119]
[1779632723141,39.79,76380.52,0.49,0.82202,0.00012,13.71082]
[1779632728175,39.78,76380.31,0.49,0.82203,0.00012,13.71073]
[1779632730190,39.78,76385.63,0.49,0.8227,0.00012,13.67898]
[1779632735645,39.78,76384.47,0.49,0.82263,0.00012,13.67941]
[1779632738246,39.77,76379.04,0.49,0.82196,0.00012,13.71082]
[1779632743281,39.77,76382.58,0.49,0.82243,0.00012,13.6888]
[1779632748316,39.77,76378.96,0.49,0.822,0.00012,13.70887]
[1779632753351,39.76,76381.59,0.49,0.82236,0.00012,13.69216]
[1779632758388,39.76,76380.8,0.49,0.82228,0.00012,13.69556]
[1779632763428,39.75,76380.33,0.49,0.82225,0.00012,13.69709]
[1779632766448,39.75,76368.82,0.49,0.82083,0.00013,13.76382]
[1779632767456,39.75,76368.71,0.49,0.82082,0.00013,13.76429]
[1779632769471,39.75,76358.11,0.49,0.8195,0.00013,13.82608]
[1779632770477,39.75,76352.17,0.49,0.81875,0.00013,13.86063]
[1779632772490,39.75,76347.51,0.49,0.81817,0.00013,13.88765]
[1779632774505,39.74,76343.09,0.49,0.81762,0.00013,13.91315]
[1779632779543,39.74,76342.33,0.49,0.81755,0.00013,13.91649]
[1779632784576,39.74,76342.43,0.49,0.81758,0.00013,13.91478]
[1779632787595,39.73,76348.56,0.49,0.81837,0.00013,13.87822]
[1779632790617,39.73,76338.08,0.49,0.81706,0.00013,13.93898]
[1779632791629,39.73,76332.54,0.49,0.81641,0.00013,13.9659]
[1779632793642,39.73,76326.8,0.49,0.81569,0.00013,13.99915]
[1779632799686,39.73,76327.89,0.49,0.81584,0.00013,13.99231]
[1779632805727,39.73,76327.91,0.49,0.81585,0.00013,13.99175]
[1779632810763,39.72,76322.28,0.49,0.81514,0.00013,14.02403]
[1779632814792,39.72,76317.57,0.49,0.81455,0.00013,14.05121]
[1779632816805,39.72,76301.81,0.49,0.81252,0.00013,14.14302]
[1779632817812,39.72,76299.07,0.49,0.81218,0.00013,14.15877]
[1779632819829,39.72,76306.81,0.49,0.81318,0.00013,14.11324]
[1779632823862,39.72,76312.25,0.49,0.8139,0.00013,14.08082]
[1779632828896,39.71,76322.24,0.49,0.81519,0.00013,14.02182]
[1779632829903,39.71,76329.04,0.49,0.81606,0.00013,13.98202]
[1779632830912,39.71,76333.72,0.49,0.81665,0.00013,13.95463]
[1779632832924,39.71,76338.33,0.49,0.81724,0.00013,13.92772]
[1779632836953,39.71,76334.93,0.49,0.81681,0.00013,13.94725]
[1779632841988,39.71,76334.25,0.49,0.81674,0.00013,13.9507]
[1779632847023,39.71,76332.34,0.49,0.81651,0.00013,13.96112]
[1779632849038,39.71,76322.53,0.49,0.81526,0.00013,14.01844]
[1779632850046,39.71,76320.48,0.49,0.815,0.00013,14.03032]
[1779632854072,39.71,76316.17,0.49,0.81451,0.00013,14.04996]
[1779632856500,39.7,76309.35,0.49,0.81364,0.00013,14.0895]
[1779632859107,39.7,76299.48,0.49,0.81238,0.00013,14.14665]
[1779632861122,39.7,76296.72,0.49,0.81203,0.00013,14.16239]
[1779632864143,39.7,76288.99,0.49,0.81104,0.00013,14.20682]
[1779632869179,39.7,76283.2,0.49,0.8103,0.00013,14.23984]
[1779632872199,39.7,76291.55,0.49,0.81139,0.00013,14.19099]
[1779632873206,39.7,76299.26,0.49,0.81239,0.00013,14.14615]
[1779632874214,39.7,76303.14,0.49,0.81289,0.00013,14.12354]
[1779632875225,39.7,76309.23,0.49,0.81367,0.00013,14.08805]
[1779632876640,39.7,76335.3,0.49,0.81701,0.00013,13.93543]
[1779632878243,39.7,76341.81,0.49,0.81784,0.00013,13.89712]
[1779632880257,39.69,76342.09,0.49,0.81788,0.00013,13.89523]
[1779632885294,39.69,76346.04,0.49,0.81839,0.00013,13.87139]
[1779632886718,39.69,76352.08,0.49,0.81916,0.00013,13.83586]
[1779632888314,39.69,76358.5,0.49,0.81997,0.00013,13.79794]
[1779632889323,39.69,76356.97,0.49,0.81978,0.00013,13.80681]
[1779632890331,39.69,76362.58,0.49,0.82049,0.00013,13.77375]
[1779632891336,39.69,76362.97,0.49,0.82054,0.00013,13.77126]
[1779632892343,39.69,76368.56,0.49,0.82124,0.00013,13.73842]
[1779632895367,39.69,76370.62,0.49,0.8215,0.00013,13.7261]
[1779632896787,39.69,76381.79,0.49,0.8229,0.00012,13.66028]
[1779632897378,39.69,76381.79,0.49,0.8229,0.00012,13.66024]
[1779632902414,39.69,76387.22,0.49,0.82359,0.00012,13.62768]
[1779632906856,39.68,76391.74,0.49,0.82416,0.00012,13.60057]
[1779632909464,39.68,76389.83,0.49,0.82392,0.00012,13.61159]
[1779632914498,39.68,76393.76,0.49,0.82447,0.00012,13.5828]
[1779632916927,39.68,76398.16,0.49,0.82502,0.00012,13.5566]
[1779632919534,39.68,76405.29,0.49,0.8259,0.00012,13.51442]
[1779632920542,39.68,76407.18,0.49,0.82614,0.00012,13.50325]
[1779632924569,39.68,76415.12,0.49,0.82711,0.00012,13.45633]
[1779632927589,39.68,76424.73,0.49,0.82829,0.00012,13.39943]
[1779632928596,39.68,76432.9,0.49,0.82929,0.00012,13.35117]
[1779632929603,39.68,76434.04,0.49,0.82942,0.00012,13.34448]
[1779632932625,39.68,76421.27,0.49,0.82786,0.00012,13.42004]
[1779632933631,39.68,76416.79,0.49,0.82732,0.00012,13.44653]
[1779632938667,39.68,76417.78,0.49,0.82745,0.00012,13.43989]
[1779632943705,39.68,76415.54,0.49,0.82719,0.00012,13.45256]
[1779632944732,39.68,76403.7,0.49,0.82574,0.00012,13.52241]
[1779632945716,39.68,76390.29,0.49,0.82408,0.00012,13.60145]
[1779632946723,39.68,76387.85,0.49,0.82377,0.00012,13.61588]
[1779632948737,39.68,76378.07,0.49,0.82256,0.00012,13.67354]
[1779632949744,39.68,76364.12,0.49,0.82081,0.00013,13.75566]
[1779632950751,39.68,76365.45,0.49,0.82098,0.00013,13.74786]
[1779632951758,39.68,76365.36,0.49,0.82097,0.00013,13.74831]
[1779632955788,39.67,76359.98,0.49,0.8203,0.00013,13.77957]
[1779632960824,39.67,76354.51,0.49,0.81962,0.00013,13.81126]
[1779632965858,39.67,76353.58,0.49,0.81951,0.00013,13.81612]
[1779632970915,39.67,76351.88,0.49,0.81931,0.00013,13.82571]
[1779632971910,39.67,76346.06,0.49,0.81862,0.00013,13.85476]
[1779632972917,39.67,76320.35,0.49,0.81535,0.00013,14.00533]
[1779632973927,39.67,76328.3,0.49,0.81637,0.00013,13.95873]
[1779632974932,39.67,76327.26,0.49,0.81624,0.00013,13.9648]
[1779632979975,39.67,76333.22,0.49,0.81701,0.00013,13.9292]
[1779632984999,39.67,76335.86,0.49,0.81735,0.00013,13.91367]
[1779632990038,39.67,76332.74,0.49,0.81695,0.00013,13.93184]
[1779632995073,39.66,76329.92,0.49,0.8166,0.00013,13.94814]
[1779633000108,39.66,76329.49,0.49,0.81655,0.00013,13.95061]
[1779633003129,39.66,76323.53,0.49,0.81579,0.00013,13.98549]
[1779633005142,39.66,76325.42,0.49,0.81603,0.00013,13.9743]
[1779633010178,39.66,76326.71,0.49,0.8162,0.00013,13.96655]
[1779633015214,39.66,76327.07,0.49,0.81625,0.00013,13.96424]
[1779633017644,39.66,76352.31,0.49,0.81945,0.00013,13.81615]
[1779633018234,39.66,76352.31,0.49,0.81945,0.00013,13.81633]
[1779633023269,39.66,76351.44,0.49,0.81933,0.00013,13.82173]
[1779633027713,39.66,76359.44,0.49,0.82034,0.00013,13.7746]
[1779633028305,39.66,76359.44,0.49,0.82034,0.00013,13.77451]
[1779633029312,39.66,76364.76,0.49,0.82101,0.00013,13.74324]
[1779633030319,39.66,76368.83,0.49,0.82152,0.00013,13.71945]
[1779633034350,39.67,76370.03,0.49,0.82171,0.00013,13.70781]
[1779633039383,39.67,76364.58,0.49,0.82102,0.00013,13.73996]
[1779633044417,39.67,76362.06,0.49,0.82071,0.00013,13.75474]
[1779633049453,39.67,76364.21,0.49,0.82098,0.00013,13.74198]
[1779633054488,39.66,76365.95,0.49,0.8212,0.00013,13.7317]
[1779633060531,39.66,76367.07,0.49,0.82134,0.00013,13.72506]
[1779633065566,39.66,76366.53,0.49,0.82127,0.00013,13.72817]
[1779633070600,39.66,76371.09,0.49,0.82185,0.00013,13.70131]
[1779633075639,39.66,76376.2,0.49,0.82248,0.00012,13.67119]
[1779633078084,39.66,76395.05,0.49,0.82483,0.00012,13.56018]
[1779633078656,39.66,76395.05,0.49,0.82482,0.00012,13.56031]
[1779633080670,39.67,76400.6,0.49,0.82551,0.00012,13.52774]
[1779633085706,39.67,76406.47,0.49,0.82622,0.00012,13.49357]
[1779633087720,39.67,76409.94,0.49,0.82665,0.00012,13.47309]
[1779633092755,39.67,76410.57,0.49,0.82677,0.00012,13.46444]
[1779633098797,39.67,76406.15,0.49,0.82622,0.00012,13.49058]
[1779633103832,39.67,76404.49,0.49,0.82602,0.00012,13.5003]
[1779633108868,39.67,76403.76,0.49,0.82593,0.00012,13.50448]
[1779633109874,39.67,76398.38,0.49,0.82527,0.00012,13.53618]
[1779633113903,39.67,76403.44,0.49,0.8259,0.00012,13.50613]
[1779633115916,39.67,76410.28,0.49,0.82674,0.00012,13.46569]
[1779633117931,39.67,76419.88,0.49,0.82792,0.00012,13.409]
[1779633118941,39.67,76425.85,0.49,0.82865,0.00012,13.37369]
[1779633119946,39.67,76428.89,0.49,0.82902,0.00012,13.35574]
[1779633121963,39.67,76436.5,0.49,0.82994,0.00012,13.31083]
[1779633123976,39.67,76438.67,0.49,0.8302,0.00012,13.29809]
[1779633125988,39.67,76444.81,0.49,0.83094,0.00012,13.26196]
[1779633126995,39.67,76450.71,0.49,0.83166,0.00012,13.22706]
[1779633128006,39.67,76453.2,0.49,0.83195,0.00012,13.21238]
[1779633130021,39.67,76451.17,0.49,0.8317,0.00012,13.22463]
[1779633134044,39.67,76438.59,0.49,0.83018,0.00012,13.29936]
[1779633135051,39.67,76436.67,0.49,0.82994,0.00012,13.31103]
[1779633140090,39.67,76413.57,0.49,0.82711,0.00012,13.44803]
[1779633141092,39.67,76412.15,0.49,0.82694,0.00012,13.4564]
[1779633146127,39.67,76412.64,0.49,0.827,0.00012,13.45359]
[1779633149148,39.67,76405.71,0.49,0.82614,0.00012,13.49461]
[1779633154194,39.67,76410.29,0.49,0.82675,0.00012,13.46255]
[1779633159220,39.67,76407.75,0.49,0.82643,0.00012,13.47775]
[1779633164256,39.67,76403.93,0.49,0.82596,0.00012,13.50041]
[1779633169295,39.67,76402.87,0.49,0.82583,0.00012,13.50668]
[1779633171304,39.67,76408.02,0.49,0.82647,0.00012,13.47625]
[1779633173318,39.67,76410.37,0.49,0.82676,0.00012,13.46223]
[1779633176339,39.67,76405.08,0.49,0.82612,0.00012,13.49298]
[1779633182381,39.67,76403.98,0.49,0.82597,0.00012,13.49979]
[1779633187416,39.67,76407.16,0.49,0.82636,0.00012,13.48134]
[1779633190440,39.67,76423.3,0.49,0.82834,0.00012,13.38573]
[1779633191447,39.67,76424.1,0.49,0.82844,0.00012,13.38087]
[1779633196482,39.67,76429.73,0.49,0.82914,0.00012,13.34697]
[1779633200511,39.67,76436.74,0.49,0.83001,0.00012,13.305]
[1779633202523,39.67,76429.76,0.49,0.82916,0.00012,13.34607]
[1779633207558,39.67,76428.73,0.49,0.82905,0.00012,13.35166]
[1779633212593,39.66,76429.32,0.49,0.82917,0.00012,13.34265]
[1779633217628,39.66,76430.22,0.49,0.82929,0.00012,13.33688]
[1779633222664,39.66,76430.14,0.49,0.82929,0.00012,13.33683]
[1779633225684,39.66,76436.87,0.49,0.83012,0.00012,13.2967]
[1779633227699,39.66,76438.59,0.49,0.83033,0.00012,13.2864]
[1779633230719,39.66,76446.04,0.49,0.83124,0.00012,13.24191]
[1779633235755,39.66,76447.64,0.49,0.83144,0.00012,13.23202]
[1779633240788,39.65,76446.44,0.49,0.8313,0.00012,13.2387]
[1779633245828,39.65,76445.49,0.49,0.8312,0.00012,13.24388]
[1779633249282,39.65,76439.47,0.49,0.83048,0.00012,13.27913]
[1779633255895,39.65,76438.79,0.49,0.83041,0.00012,13.28244]
[1779633256904,39.65,76427.64,0.49,0.82905,0.00012,13.34837]
[1779633257907,39.65,76426.13,0.49,0.82887,0.00012,13.3572]
[1779633262945,39.65,76426.86,0.49,0.82897,0.00012,13.35225]
[1779633266974,39.65,76433.8,0.49,0.82983,0.00012,13.31072]
[1779633272021,39.64,76436.56,0.49,0.83022,0.00012,13.28897]
[1779633277045,39.64,76437.06,0.49,0.83029,0.00012,13.28565]
[1779633283085,39.64,76438.99,0.49,0.83053,0.00012,13.27381]
[1779633288121,39.64,76444.15,0.49,0.83116,0.00012,13.24301]
[1779633292149,39.64,76438.48,0.49,0.83047,0.00012,13.27652]
[1779633294164,39.64,76438.07,0.49,0.83042,0.00012,13.2789]
[1779633299200,39.64,76439.59,0.49,0.83062,0.00012,13.26956]
[1779633302223,39.64,76424.4,0.49,0.82877,0.00012,13.35934]
[1779633303235,39.64,76416.19,0.49,0.82777,0.00012,13.40778]
[1779633304241,39.64,76414.75,0.49,0.82759,0.00012,13.41618]
[1779633309280,39.64,76414.89,0.49,0.82763,0.00012,13.41447]
[1779633313311,39.63,76421.31,0.49,0.82843,0.00012,13.37569]
[1779633319353,39.63,76413.71,0.49,0.82752,0.00012,13.41963]
[1779633322451,39.63,76413.56,0.49,0.82751,0.00012,13.42014]
[1779633333449,39.62,76409.85,0.49,0.82714,0.00012,13.43501]
[1779633338484,39.62,76407.55,0.49,0.82687,0.00012,13.44787]
[1779633345533,39.61,76407.52,0.49,0.82689,0.00012,13.44703]
[1779633350570,39.61,76406.51,0.49,0.82678,0.00012,13.45229]
[1779633357619,39.61,76406.08,0.49,0.82675,0.00012,13.45389]
[1779633360090,39.61,76351.17,0.49,0.81991,0.00013,13.77722]
[1779633360684,39.61,76351.3,0.49,0.81993,0.00013,13.77634]
[1779633362698,39.61,76357.19,0.49,0.82066,0.00013,13.74216]
[1779633364714,39.61,76365.58,0.49,0.82172,0.00013,13.69271]
[1779633365720,39.61,76367.43,0.49,0.82195,0.00013,13.68178]
[1779633370166,39.61,76361.56,0.49,0.82122,0.00013,13.71629]
[1779633372768,39.61,76367.7,0.49,0.82199,0.00013,13.68006]
[1779633373776,39.61,76367.82,0.49,0.822,0.00013,13.6794]
[1779633378809,39.61,76367.03,0.49,0.82191,0.00013,13.68357]
[1779633381831,39.61,76373.01,0.49,0.82267,0.00013,13.64806]
[1779633383848,39.61,76375.17,0.49,0.82294,0.00012,13.63524]
[1779633384855,39.61,76381.55,0.49,0.82373,0.00012,13.59757]
[1779633386867,39.61,76381.69,0.49,0.82375,0.00012,13.59679]
[1779633391901,39.61,76380.88,0.49,0.8237,0.00012,13.59659]
[1779633396949,39.61,76381.7,0.49,0.8238,0.00012,13.59171]
[1779633397946,39.61,76360.66,0.49,0.82117,0.00013,13.71575]
[1779633398954,39.61,76353.11,0.49,0.82021,0.00013,13.7603]
[1779633403991,39.61,76351.22,0.49,0.81997,0.00013,13.77183]
[1779633409028,39.61,76349.49,0.49,0.81974,0.00013,13.78223]
[1779633414062,39.61,76349.53,0.49,0.81975,0.00013,13.78214]
[1779633419097,39.61,76347.44,0.49,0.81948,0.00013,13.79451]
[1779633424132,39.61,76346.62,0.49,0.81936,0.00013,13.79994]
[1779633428165,39.61,76354.19,0.49,0.82032,0.00013,13.75537]
[1779633429175,39.61,76361.3,0.49,0.82121,0.00013,13.71356]
[1779633430180,39.61,76374.51,0.49,0.82287,0.00012,13.63565]
[1779633431185,39.61,76374.98,0.49,0.82293,0.00012,13.6329]
[1779633434205,39.61,76367.7,0.49,0.82202,0.00013,13.67587]
[1779633439241,39.61,76370.0,0.49,0.82231,0.00013,13.66225]
[1779633444278,39.61,76371.79,0.49,0.82253,0.00013,13.65174]
[1779633449311,39.61,76389.21,0.49,0.8247,0.00012,13.54919]
[1779633451328,39.61,76389.32,0.49,0.82475,0.00012,13.54355]
[1779633456385,39.61,76414.05,0.49,0.82779,0.00012,13.39833]
[1779633458376,39.61,76412.96,0.49,0.82765,0.00012,13.40476]
[1779633463413,39.61,76409.98,0.49,0.82729,0.00012,13.42222]
[1779633468446,39.61,76412.15,0.49,0.82756,0.00012,13.40925]
[1779633473481,39.61,76413.08,0.49,0.82767,0.00012,13.40392]
[1779633476502,39.61,76420.09,0.49,0.82853,0.00012,13.36256]
[1779633479524,39.62,76415.01,0.49,0.8279,0.00012,13.39283]
[1779633485564,39.62,76415.61,0.49,0.82797,0.00012,13.38947]
[1779633491035,39.62,76415.72,0.49,0.82798,0.00012,13.38902]
[1779633496650,39.62,76406.35,0.49,0.82683,0.00012,13.44462]
[1779633497665,39.62,76405.88,0.49,0.82677,0.00012,13.44736]
[1779633502692,39.62,76405.75,0.49,0.82676,0.00012,13.44793]
[1779633505713,39.62,76412.36,0.49,0.82757,0.00012,13.40877]
[1779633511176,39.62,76410.22,0.49,0.82735,0.00012,13.41646]
[1779633514822,39.62,76433.29,0.49,0.83017,0.00012,13.27994]
[1779633515815,39.62,76433.16,0.49,0.83016,0.00012,13.28071]
[1779633519834,39.62,76439.27,0.49,0.8309,0.00012,13.24462]
[1779633521246,39.62,76442.39,0.49,0.83128,0.00012,13.22611]
[1779633524870,39.62,76437.31,0.49,0.83066,0.00012,13.256]
[1779633525877,39.62,76431.73,0.49,0.82999,0.00012,13.28894]
[1779633531316,39.61,76428.4,0.49,0.8296,0.00012,13.30798]
[1779633536954,39.61,76430.1,0.49,0.82981,0.00012,13.29754]
[1779633542003,39.61,76432.0,0.49,0.83005,0.00012,13.28608]
[1779633545012,39.61,76425.32,0.49,0.82924,0.00012,13.32541]
[1779633550046,39.61,76425.17,0.49,0.82923,0.00012,13.32576]
[1779633555078,39.61,76428.46,0.49,0.82964,0.00012,13.3057]
[1779633556086,39.61,76438.84,0.49,0.83091,0.00012,13.2441]
[1779633557093,39.61,76440.59,0.49,0.83112,0.00012,13.23369]
[1779633562130,39.61,76440.39,0.49,0.8311,0.00012,13.23474]
[1779633567164,39.61,76440.99,0.49,0.83117,0.00012,13.23106]
[1779633569178,39.61,76448.27,0.49,0.83205,0.00012,13.18787]
[1779633571603,39.61,76454.18,0.49,0.83281,0.00012,13.14794]
[1779633577233,39.61,76456.39,0.49,0.83307,0.00012,13.13535]
[1779633581672,39.61,76460.53,0.49,0.83357,0.00012,13.11047]
[1779633583275,39.61,76453.07,0.49,0.83267,0.00012,13.15463]
[1779633584282,39.61,76449.4,0.49,0.83224,0.00012,13.17624]
[1779633589320,39.6,76448.91,0.49,0.83219,0.00012,13.1783]
[1779633594355,39.6,76448.15,0.49,0.83212,0.00012,13.18194]
[1779633599389,39.6,76446.41,0.49,0.83192,0.00012,13.19171]
[1779633604427,39.6,76447.1,0.49,0.83201,0.00012,13.18722]
[1779633605433,39.6,76442.01,0.49,0.8314,0.00012,13.21736]
[1779633610468,39.6,76437.63,0.49,0.83087,0.00012,13.24317]
[1779633615503,39.6,76430.4,0.49,0.82998,0.00012,13.28629]
[1779633616509,39.6,76427.91,0.49,0.82968,0.00012,13.30106]
[1779633619531,39.6,76422.68,0.49,0.82904,0.00012,13.33199]
[1779633625574,39.6,76419.9,0.49,0.82871,0.00012,13.3481]
[1779633630607,39.59,76415.59,0.49,0.82819,0.00012,13.3732]
[1779633635643,39.59,76413.87,0.49,0.82804,0.00012,13.37777]
[1779633640677,39.59,76413.87,0.49,0.82805,0.00012,13.37716]
[1779633646719,39.59,76411.82,0.49,0.82782,0.00012,13.38843]
[1779633650747,39.59,76403.44,0.49,0.8268,0.00012,13.43748]
[1779633651754,39.59,76403.1,0.49,0.82676,0.00012,13.4393]
[1779633656789,39.58,76400.79,0.49,0.82649,0.00012,13.45198]
[1779633661824,39.58,76398.27,0.49,0.8262,0.00012,13.46582]
[1779633666859,39.57,76396.69,0.49,0.82603,0.00012,13.474]
[1779633672311,39.57,76397.55,0.49,0.82616,0.00012,13.46775]
[1779633674915,39.57,76403.88,0.49,0.82696,0.00012,13.42964]
[1779633680957,39.56,76401.25,0.49,0.82665,0.00012,13.44411]
[1779633682384,39.56,76386.01,0.49,0.82477,0.00012,13.53415]
[1779633682971,39.56,76386.01,0.49,0.82477,0.00012,13.53404]
[1779633688012,39.56,76384.74,0.49,0.82461,0.00012,13.5417]
[1779633690023,39.56,76379.45,0.49,0.82395,0.00012,13.57297]
[1779633697071,39.56,76379.38,0.49,0.82399,0.00012,13.56825]
[1779633702524,39.56,76384.17,0.49,0.82459,0.00012,13.54001]
[1779633708147,39.56,76387.33,0.49,0.82498,0.00012,13.5214]
[1779633711168,39.56,76380.71,0.49,0.82415,0.00012,13.56056]
[1779633716206,39.56,76380.63,0.49,0.82415,0.00012,13.56081]
[1779633721239,39.56,76378.08,0.49,0.82384,0.00012,13.57553]
[1779633726274,39.56,76376.0,0.49,0.82359,0.00012,13.58736]
[1779633731310,39.56,76376.53,0.49,0.82366,0.00012,13.58375]
[1779633736351,39.56,76378.73,0.49,0.82395,0.00012,13.57031]
[1779633741380,39.56,76380.43,0.49,0.82416,0.00012,13.55992]
[1779633745408,39.56,76396.02,0.49,0.82611,0.00012,13.46751]
[1779633746417,39.56,76397.15,0.49,0.82625,0.00012,13.46072]
[1779633751452,39.55,76397.46,0.49,0.82634,0.00012,13.45337]
[1779633754472,39.55,76402.55,0.49,0.82698,0.00012,13.42294]
[1779633759507,39.55,76403.28,0.49,0.82707,0.00012,13.41829]
[1779633764542,39.55,76403.22,0.49,0.82707,0.00012,13.41829]
[1779633766556,39.55,76392.97,0.49,0.82581,0.00012,13.47873]
[1779633771590,39.55,76394.07,0.49,0.82596,0.00012,13.47172]
[1779633776625,39.55,76396.0,0.49,0.8262,0.00012,13.46001]
[1779633781662,39.55,76394.05,0.49,0.82596,0.00012,13.47159]
[1779633786695,39.55,76394.98,0.49,0.82608,0.00012,13.46607]
[1779633788709,39.55,76409.34,0.49,0.82785,0.00012,13.38087]
[1779633789716,39.55,76412.33,0.49,0.82822,0.00012,13.36309]
[1779633793749,39.55,76404.65,0.49,0.82728,0.00012,13.40843]
[1779633794756,39.55,76403.97,0.49,0.8272,0.00012,13.41236]
[1779633799792,39.54,76403.52,0.49,0.82715,0.00012,13.41447]
[1779633804825,39.54,76403.84,0.49,0.8272,0.00012,13.41218]
[1779633809861,39.54,76402.3,0.49,0.82701,0.00012,13.4211]
[1779633814897,39.54,76404.41,0.49,0.82733,0.00012,13.40329]
[1779633819931,39.54,76405.24,0.49,0.82744,0.00012,13.398]
[1779633824966,39.54,76405.2,0.49,0.82743,0.00012,13.39834]
[1779633830002,39.54,76409.29,0.49,0.82793,0.00012,13.37436]
[1779633835038,39.54,76407.76,0.49,0.82773,0.00012,13.38379]
[1779633840073,39.54,76407.56,0.49,0.8277,0.00012,13.38531]
[1779633843418,39.54,76406.97,0.49,0.82763,0.00012,13.38893]
[1779633849136,39.54,76406.15,0.49,0.82751,0.00012,13.39426]
[1779633855179,39.55,76406.8,0.49,0.82759,0.00012,13.39083]
[1779633860215,39.55,76405.49,0.49,0.82742,0.00012,13.39894]
[1779633865249,39.55,76397.92,0.49,0.82648,0.00012,13.44409]
[1779633866255,39.55,76392.05,0.49,0.82575,0.00012,13.47889]
[1779633868270,39.55,76386.61,0.49,0.82507,0.00012,13.51108]
[1779633869279,39.55,76381.18,0.49,0.8244,0.00012,13.54316]
[1779633874313,39.55,76379.94,0.49,0.82429,0.00012,13.54565]
[1779633879348,39.55,76378.3,0.49,0.82408,0.00012,13.55567]
[1779633883789,39.55,76362.67,0.49,0.82212,0.00013,13.64812]
[1779633889419,39.55,76368.04,0.49,0.82279,0.00013,13.61644]
[1779633893860,39.55,76362.51,0.49,0.82209,0.00013,13.64916]
[1779633896468,39.55,76373.65,0.49,0.82349,0.00013,13.58334]
[1779633897475,39.55,76374.52,0.49,0.8236,0.00012,13.57808]
[1779633902510,39.55,76374.52,0.49,0.82361,0.00012,13.57766]
[1779633908552,39.55,76374.95,0.49,0.82367,0.00012,13.57489]
[1779633914000,39.55,76375.47,0.49,0.82374,0.00012,13.57158]
[1779633919631,39.55,76377.49,0.49,0.82399,0.00012,13.55947]
[1779633920639,39.55,76382.55,0.49,0.82463,0.00012,13.52953]
[1779633922652,39.55,76387.28,0.49,0.82522,0.00012,13.50144]
[1779633924070,39.55,76396.43,0.49,0.82635,0.00012,13.4473]
[1779633929701,39.55,76388.24,0.49,0.82534,0.00012,13.49582]
[1779633934735,39.55,76390.28,0.49,0.82564,0.00012,13.47859]
[1779633939771,39.55,76389.95,0.49,0.8256,0.00012,13.48054]
[1779633944806,39.55,76391.13,0.49,0.82574,0.00012,13.47361]
[1779633945814,39.55,76398.03,0.49,0.8266,0.00012,13.43283]
[1779633947827,39.55,76406.56,0.49,0.82764,0.00012,13.38248]
[1779633952862,39.55,76403.95,0.49,0.82732,0.00012,13.39834]
[1779633955886,39.55,76398.34,0.49,0.82662,0.00012,13.43178]
[1779633957899,39.55,76382.04,0.49,0.82459,0.00012,13.52825]
[1779633958905,39.55,76380.73,0.49,0.82443,0.00012,13.53593]
[1779633963940,39.55,76373.13,0.49,0.82349,0.00013,13.58045]
[1779633965954,39.55,76371.56,0.49,0.8233,0.00013,13.58959]
[1779633970989,39.55,76364.32,0.49,0.8224,0.00013,13.63202]
[1779633976024,39.54,76362.21,0.49,0.82214,0.00013,13.64391]
[1779633977032,39.54,76348.34,0.49,0.8204,0.00013,13.72562]
[1779633978041,39.54,76351.26,0.49,0.82077,0.00013,13.70818]
[1779633980052,39.54,76342.32,0.49,0.81965,0.00013,13.76061]
[1779633981059,39.54,76341.75,0.49,0.81958,0.00013,13.76382]
[1779633986094,39.54,76349.0,0.49,0.82051,0.00013,13.72035]
[1779633988108,39.54,76353.94,0.49,0.82114,0.00013,13.69105]
[1779633991134,39.54,76363.53,0.49,0.8224,0.00013,13.62918]
[1779633992142,39.54,76367.73,0.49,0.82292,0.00013,13.60433]
[1779633995163,39.54,76374.94,0.49,0.82383,0.00012,13.56173]
[1779633996169,39.54,76375.42,0.49,0.82389,0.00012,13.55896]
[1779634000198,39.54,76381.56,0.49,0.82466,0.00012,13.52244]
[1779634005237,39.54,76385.81,0.49,0.82519,0.00012,13.49721]
[1779634007246,39.54,76378.57,0.49,0.82429,0.00012,13.54003]
[1779634008253,39.54,76378.93,0.49,0.82433,0.00012,13.53783]
[1779634013288,39.54,76381.81,0.49,0.8247,0.00012,13.52047]
[1779634018323,39.53,76382.79,0.49,0.82482,0.00012,13.51441]
[1779634024786,39.53,76386.36,0.49,0.82527,0.00012,13.49304]
[1779634031414,39.53,76382.66,0.49,0.82481,0.00012,13.51511]
[1779634036449,39.53,76381.71,0.49,0.8247,0.00012,13.52037]
[1779634041485,39.53,76383.92,0.49,0.82498,0.00012,13.5069]
[1779634048532,39.53,76384.01,0.49,0.825,0.00012,13.50596]
[1779634054998,39.53,76383.61,0.49,0.82501,0.00012,13.50294]
[1779634062635,39.53,76383.65,0.49,0.82502,0.00012,13.50236]
[1779634067668,39.53,76382.98,0.49,0.82494,0.00012,13.50605]
[1779634072704,39.53,76383.17,0.49,0.82497,0.00012,13.50459]
[1779634077738,39.52,76383.18,0.49,0.82498,0.00012,13.5042]
[1779634080760,39.52,76377.01,0.49,0.82421,0.00012,13.54044]
[1779634085210,39.52,76371.96,0.49,0.8236,0.00013,13.56972]
[1779634090833,39.52,76373.21,0.49,0.82375,0.00013,13.56225]
[1779634095866,39.52,76373.5,0.49,0.82379,0.00013,13.56047]
[1779634100902,39.52,76374.07,0.49,0.82386,0.00013,13.55706]
[1779634105936,39.52,76376.69,0.49,0.8242,0.00012,13.54091]
[1779634112995,39.52,76376.47,0.49,0.82424,0.00012,13.53634]
[1779634118031,39.51,76376.43,0.49,0.82425,0.00012,13.53604]
[1779634123066,39.51,76376.43,0.49,0.82426,0.00012,13.53554]
[1779634128101,39.51,76375.27,0.49,0.82412,0.00012,13.54187]
[1779634133137,39.51,76375.59,0.49,0.82417,0.00012,13.53943]
[1779634138172,39.51,76375.49,0.49,0.82417,0.00012,13.53946]
[1779634143208,39.5,76375.69,0.49,0.82421,0.00012,13.5377]
[1779634148251,39.5,76373.18,0.49,0.82391,0.00013,13.55197]
[1779634149258,39.5,76358.33,0.49,0.82204,0.00013,13.63981]
[1779634150266,39.5,76359.97,0.49,0.82225,0.00013,13.63004]
[1779634154297,39.5,76351.66,0.49,0.82121,0.00013,13.67884]
[1779634157315,39.5,76343.6,0.49,0.82019,0.00013,13.72623]
[1779634162349,39.5,76341.85,0.49,0.81997,0.00013,13.73656]
[1779634165372,39.5,76330.68,0.49,0.81854,0.00013,13.8027]
[1779634166377,39.5,76327.38,0.49,0.81812,0.00013,13.82234]
[1779634171416,39.51,76329.71,0.49,0.81845,0.00013,13.80444]
[1779634176456,39.51,76326.11,0.49,0.81797,0.00013,13.82656]
[1779634178464,39.51,76317.41,0.49,0.81685,0.00013,13.87807]
[1779634180480,39.51,76315.8,0.49,0.81663,0.00013,13.88782]
[1779634185911,39.51,76316.06,0.49,0.81665,0.00013,13.88689]
[1779634188535,39.51,76321.82,0.49,0.81739,0.00013,13.85335]
[1779634191556,39.52,76330.17,0.49,0.81844,0.00013,13.80463]
[1779634195981,39.52,76333.64,0.49,0.81886,0.00013,13.78524]
[1779634200618,39.52,76341.16,0.49,0.8198,0.00013,13.74184]
[1779634201624,39.52,76334.27,0.49,0.81892,0.00013,13.78274]
[1779634202635,39.52,76327.08,0.49,0.818,0.00013,13.82531]
[1779634203648,39.53,76316.38,0.49,0.81662,0.00013,13.88854]
[1779634204654,39.53,76316.61,0.49,0.81665,0.00013,13.88727]
[1779634209682,39.53,76319.95,0.49,0.81707,0.00013,13.86808]
[1779634212704,39.53,76312.16,0.49,0.81606,0.00013,13.91414]
[1779634214717,39.53,76310.98,0.49,0.81591,0.00013,13.92113]
[1779634216132,39.53,76316.48,0.49,0.81661,0.00013,13.88888]
[1779634218747,39.53,76332.78,0.49,0.8187,0.00013,13.79309]
[1779634219751,39.53,76335.33,0.49,0.81902,0.00013,13.77825]
[1779634224786,39.53,76334.77,0.49,0.81892,0.00013,13.78256]
[1779634227807,39.54,76348.31,0.49,0.82063,0.00013,13.70322]
[1779634228813,39.54,76354.07,0.49,0.82136,0.00013,13.66939]
[1779634229821,39.54,76360.96,0.49,0.82222,0.00013,13.62891]
[1779634230829,39.54,76366.49,0.49,0.82291,0.00013,13.5965]
[1779634232844,39.54,76368.08,0.49,0.82315,0.00013,13.58237]
[1779634236277,39.54,76374.35,0.49,0.82392,0.00013,13.54611]
[1779634241906,39.55,76374.82,0.49,0.82395,0.00012,13.54454]
[1779634246346,39.55,76385.2,0.49,0.82523,0.00012,13.48429]
[1779634250970,39.55,76390.81,0.49,0.82591,0.00012,13.45175]
[1779634256418,39.55,76385.73,0.49,0.82526,0.00012,13.48246]
[1779634262058,39.56,76387.83,0.49,0.82552,0.00012,13.47054]
[1779634265079,39.56,76399.98,0.49,0.82701,0.00012,13.39901]
[1779634266490,39.56,76399.68,0.49,0.82697,0.00012,13.40112]
[1779634269104,39.56,76406.31,0.49,0.82778,0.00012,13.36212]
[1779634271120,39.56,76405.58,0.49,0.82768,0.00012,13.3668]
[1779634277159,39.56,76399.22,0.49,0.82688,0.00012,13.40558]
[1779634281187,39.57,76392.1,0.49,0.82599,0.00012,13.44819]
[1779634286221,39.57,76396.69,0.49,0.82655,0.00012,13.42149]
[1779634291256,39.57,76397.3,0.49,0.82666,0.00012,13.41328]
[1779634296700,39.57,76395.67,0.49,0.82645,0.00012,13.42334]
[1779634302334,39.57,76394.43,0.49,0.82629,0.00012,13.431]
[1779634307368,39.57,76394.9,0.49,0.82635,0.00012,13.42785]
[1779634314417,39.57,76395.78,0.49,0.82647,0.00012,13.42217]
[1779634319452,39.57,76395.91,0.49,0.8265,0.00012,13.4211]
[1779634326501,39.57,76395.92,0.49,0.82651,0.00012,13.42059]
[1779634331536,39.56,76396.48,0.49,0.82658,0.00012,13.41697]
[1779634336979,39.56,76397.17,0.49,0.82667,0.00012,13.41259]
[1779634343620,39.56,76396.68,0.49,0.82662,0.00012,13.41508]
[1779634348655,39.56,76397.25,0.49,0.8267,0.00012,13.41141]
[1779634353691,39.56,76397.2,0.49,0.82674,0.00012,13.40637]
[1779634360739,39.56,76396.97,0.49,0.82672,0.00012,13.40735]
[1779634365775,39.56,76397.38,0.49,0.82678,0.00012,13.40466]
[1779634370809,39.56,76397.51,0.49,0.8268,0.00012,13.40363]
[1779634375845,39.56,76397.64,0.49,0.82682,0.00012,13.40261]
[1779634380881,39.56,76397.88,0.49,0.82686,0.00012,13.40095]
[1779634385915,39.55,76397.85,0.49,0.82686,0.00012,13.40089]
[1779634391957,39.55,76398.35,0.49,0.82692,0.00012,13.39766]
[1779634397399,39.55,76400.79,0.49,0.82723,0.00012,13.38301]
[1779634403037,39.55,76404.7,0.49,0.82771,0.00012,13.35974]
[1779634406059,39.55,76415.83,0.49,0.82909,0.00012,13.29367]
[1779634407470,39.55,76415.29,0.49,0.82902,0.00012,13.29672]
[1779634413111,39.55,76413.85,0.49,0.8289,0.00012,13.29982]
[1779634418145,39.55,76411.23,0.49,0.82859,0.00012,13.31499]
[1779634423181,39.55,76405.19,0.49,0.82785,0.00012,13.35041]
[1779634428217,39.55,76404.27,0.49,0.82775,0.00012,13.35528]
[1779634433252,39.54,76402.43,0.49,0.82753,0.00012,13.3656]
[1779634437682,39.54,76413.31,0.49,0.82888,0.00012,13.30068]
[1779634443322,39.54,76406.18,0.49,0.82801,0.00012,13.34267]
[1779634445336,39.54,76414.64,0.49,0.82905,0.00012,13.2924]
[1779634450371,39.54,76421.48,0.49,0.82989,0.00012,13.25183]
[1779634455406,39.54,76425.67,0.49,0.8304,0.00012,13.22698]
[1779634460442,39.54,76428.33,0.49,0.83072,0.00012,13.21129]
[1779634465475,39.54,76429.99,0.49,0.83093,0.00012,13.20154]
[1779634470511,39.54,76428.1,0.49,0.83069,0.00012,13.21288]
[1779634475548,39.54,76417.27,0.49,0.82941,0.00012,13.27216]
[1779634476555,39.54,76416.33,0.49,0.8293,0.00012,13.2777]
[1779634481591,39.54,76414.14,0.49,0.82903,0.00012,13.2905]
[1779634486628,39.54,76412.82,0.49,0.82888,0.00012,13.29814]
[1779634494684,39.54,76410.21,0.49,0.82856,0.00012,13.31323]
[1779634499719,39.54,76404.9,0.49,0.82792,0.00012,13.34442]
[1779634502742,39.54,76399.87,0.49,0.8273,0.00012,13.37394]
[1779634507776,39.54,76399.45,0.49,0.82726,0.00012,13.37582]
[1779634513820,39.54,76396.82,0.49,0.82694,0.00012,13.39118]
[1779634519860,39.54,76397.61,0.49,0.82704,0.00012,13.3866]
[1779634525902,39.54,76395.09,0.49,0.82672,0.00012,13.40161]
[1779634530937,39.54,76396.73,0.49,0.82692,0.00012,13.39201]
[1779634535972,39.54,76398.98,0.49,0.82724,0.00012,13.37384]
[1779634541007,39.54,76399.41,0.49,0.82729,0.00012,13.37161]
[1779634546046,39.54,76405.44,0.49,0.82803,0.00012,13.33608]
[1779634551079,39.54,76407.42,0.49,0.82828,0.00012,13.32406]
[1779634556114,39.54,76407.88,0.49,0.82834,0.00012,13.32124]
[1779634561149,39.54,76405.54,0.49,0.82805,0.00012,13.33511]
[1779634563162,39.54,76398.73,0.49,0.82721,0.00012,13.37545]
[1779634564169,39.54,76399.01,0.49,0.82725,0.00012,13.37373]
[1779634569211,39.54,76398.51,0.49,0.82719,0.00012,13.37641]
[1779634571225,39.54,76392.48,0.49,0.82645,0.00012,13.41202]
[1779634576260,39.54,76394.16,0.49,0.82665,0.00012,13.40236]
[1779634581295,39.54,76395.02,0.49,0.82675,0.00012,13.39756]
[1779634588759,39.54,76395.42,0.49,0.82679,0.00012,13.39567]
[1779634594386,39.54,76398.5,0.49,0.82721,0.00012,13.37262]
[1779634600429,39.54,76398.65,0.49,0.82722,0.00012,13.37204]
[1779634605463,39.54,76401.85,0.49,0.82762,0.00012,13.35327]
[1779634610497,39.54,76397.93,0.49,0.82713,0.00012,13.37664]
[1779634616540,39.54,76398.26,0.49,0.82717,0.00012,13.37471]
[1779634621576,39.54,76395.97,0.49,0.82689,0.00012,13.38824]
[1779634626614,39.54,76399.7,0.49,0.82735,0.00012,13.36607]
[1779634632653,39.54,76399.39,0.49,0.82731,0.00012,13.36785]
[1779634638695,39.54,76399.66,0.49,0.82735,0.00012,13.36612]
[1779634645744,39.54,76399.44,0.49,0.82733,0.00012,13.3672]
[1779634651788,39.54,76398.62,0.49,0.82728,0.00012,13.36671]
[1779634659249,39.54,76398.36,0.49,0.82725,0.00012,13.36786]
[1779634664875,39.54,76398.36,0.49,0.82726,0.00012,13.36751]
[1779634671972,39.54,76398.08,0.49,0.82724,0.00012,13.36869]
[1779634672943,39.54,76392.44,0.49,0.82654,0.00012,13.4021]
[1779634673950,39.54,76381.28,0.49,0.82515,0.00012,13.46799]
[1779634674956,39.53,76381.72,0.49,0.82521,0.00012,13.46518]
[1779634679987,39.53,76383.38,0.49,0.82544,0.00012,13.45418]
[1779634685023,39.53,76385.0,0.49,0.82567,0.00012,13.44357]
[1779634690061,39.52,76388.07,0.49,0.82607,0.00012,13.42443]
[1779634695093,39.52,76388.44,0.49,0.82613,0.00012,13.42128]
[1779634702143,39.52,76389.76,0.49,0.82632,0.00012,13.41211]
[1779634709602,39.51,76391.64,0.49,0.82658,0.00012,13.39967]
[1779634715237,39.51,76393.08,0.49,0.82683,0.00012,13.38501]
[1779634716241,39.51,76377.79,0.49,0.82493,0.00012,13.47547]
[1779634721275,39.5,76375.66,0.49,0.82469,0.00013,13.48709]
[1779634726311,39.5,76375.91,0.49,0.82475,0.00012,13.48423]
[1779634731345,39.49,76376.41,0.49,0.82484,0.00012,13.47995]
[1779634736380,39.49,76371.98,0.49,0.82429,0.00013,13.50556]
[1779634741415,39.49,76369.58,0.49,0.82401,0.00013,13.51905]
[1779634742422,39.49,76375.87,0.49,0.8248,0.00012,13.48169]
[1779634743429,39.49,76383.22,0.49,0.82572,0.00012,13.43809]
[1779634744436,39.49,76396.67,0.49,0.82738,0.00012,13.35839]
[1779634749891,39.49,76399.52,0.49,0.82774,0.00012,13.34131]
[1779634754506,39.49,76394.42,0.49,0.82712,0.00012,13.37125]
[1779634759961,39.49,76390.25,0.49,0.82661,0.00012,13.39539]
[1779634765584,39.48,76392.16,0.49,0.82686,0.00012,13.3834]
[1779634766590,39.48,76400.14,0.49,0.82785,0.00012,13.336]
[1779634770032,39.48,76394.65,0.49,0.82717,0.00012,13.36845]
[1779634771625,39.48,76390.21,0.49,0.82667,0.00012,13.38952]
[1779634772633,39.48,76383.9,0.49,0.82589,0.00012,13.42677]
[1779634774647,39.48,76378.57,0.49,0.82524,0.00012,13.45798]
[1779634780102,39.48,76390.38,0.49,0.82673,0.00012,13.38698]
[1779634782703,39.48,76385.06,0.49,0.82607,0.00012,13.41825]
[1779634787743,39.47,76382.77,0.49,0.8258,0.00012,13.43093]
[1779634793785,39.47,76380.69,0.49,0.82557,0.00012,13.44213]
[1779634795800,39.47,76389.85,0.49,0.82672,0.00012,13.38742]
[1779634796807,39.47,76391.31,0.49,0.8269,0.00012,13.37863]
[1779634801842,39.47,76388.31,0.49,0.82654,0.00012,13.3958]
[1779634802849,39.46,76381.69,0.49,0.82572,0.00012,13.43493]
[1779634803856,39.46,76380.45,0.49,0.82557,0.00012,13.44209]
[1779634808894,39.46,76379.98,0.49,0.82553,0.00012,13.44385]
[1779634813934,39.46,76375.38,0.49,0.82498,0.00013,13.47014]
[1779634817960,39.45,76370.15,0.49,0.82434,0.00013,13.50025]
[1779634822995,39.45,76375.97,0.49,0.82509,0.00013,13.46446]
[1779634825028,39.45,76378.22,0.49,0.82538,0.00012,13.45069]
[1779634827023,39.45,76385.75,0.49,0.82633,0.00012,13.40559]
[1779634828030,39.45,76387.09,0.49,0.8265,0.00012,13.39749]
[1779634834074,39.44,76388.85,0.49,0.82678,0.00012,13.38114]
[1779634840116,39.44,76390.57,0.49,0.82702,0.00012,13.37005]
[1779634845149,39.44,76388.84,0.49,0.82682,0.00012,13.37937]
[1779634850185,39.43,76388.19,0.49,0.82676,0.00012,13.38239]
[1779634856228,39.43,76387.22,0.49,0.82666,0.00012,13.38715]
[1779634858241,39.43,76381.85,0.49,0.82599,0.00012,13.41888]
[1779634859249,39.43,76374.25,0.49,0.82505,0.00013,13.46379]
[1779634860668,39.43,76372.23,0.49,0.8248,0.00013,13.47557]
[1779634866301,39.43,76370.68,0.49,0.8246,0.00013,13.48509]
[1779634871338,39.43,76372.02,0.49,0.82476,0.00013,13.47737]
[1779634873351,39.43,76366.82,0.49,0.8241,0.00013,13.50843]
[1779634874359,39.43,76358.82,0.49,0.82309,0.00013,13.55597]
[1779634879394,39.43,76360.23,0.49,0.82326,0.00013,13.54796]
[1779634885435,39.43,76357.03,0.49,0.82286,0.00013,13.56691]
[1779634890878,39.43,76353.68,0.49,0.82244,0.00013,13.58676]
[1779634895510,39.43,76363.15,0.49,0.82368,0.00013,13.52569]
[1779634900957,39.43,76364.15,0.49,0.8238,0.00013,13.52015]
[1779634903567,39.44,76354.47,0.49,0.82257,0.00013,13.57767]
[1779634907595,39.44,76346.72,0.49,0.82159,0.00013,13.62389]
[1779634911046,39.44,76356.73,0.49,0.82285,0.00013,13.56444]
[1779634911625,39.44,76356.73,0.49,0.82286,0.00013,13.56432]
[1779634912631,39.44,76368.07,0.49,0.82428,0.00013,13.49722]
[1779634916658,39.44,76373.67,0.49,0.82498,0.00013,13.46441]
[1779634921705,39.43,76377.86,0.49,0.82551,0.00012,13.43878]
[1779634923708,39.43,76391.43,0.49,0.82721,0.00012,13.35802]
[1779634928759,39.43,76393.52,0.49,0.82747,0.00012,13.34555]
[1779634929752,39.43,76403.49,0.49,0.8287,0.00012,13.28654]
[1779634931176,39.43,76419.58,0.49,0.83067,0.00012,13.19092]
[1779634931764,39.44,76419.58,0.49,0.83067,0.00012,13.19109]
[1779634936801,39.44,76416.1,0.49,0.83024,0.00012,13.21193]
[1779634941836,39.44,76418.97,0.49,0.83059,0.00012,13.19508]
[1779634942844,39.44,76426.28,0.49,0.83148,0.00012,13.15165]
[1779634947879,39.44,76426.6,0.49,0.83152,0.00012,13.14964]
[1779634952914,39.44,76428.67,0.49,0.83182,0.00012,13.13212]
[1779634957951,39.44,76429.04,0.49,0.83186,0.00012,13.13037]
[1779634960971,39.44,76439.45,0.49,0.83312,0.00012,13.06873]
[1779634966006,39.44,76428.57,0.49,0.83178,0.00012,13.13416]
[1779634971045,39.44,76433.56,0.49,0.83239,0.00012,13.10469]
[1779634976080,39.44,76436.08,0.49,0.83268,0.00012,13.09031]
[1779634979101,39.45,76442.67,0.49,0.83347,0.00012,13.05149]
[1779634984137,39.45,76438.66,0.49,0.83297,0.00012,13.07624]
[1779634991188,39.45,76439.0,0.49,0.83299,0.00012,13.07536]
[1779634996222,39.45,76422.71,0.49,0.83099,0.00012,13.17314]
[1779634997230,39.45,76422.06,0.49,0.83091,0.00012,13.17705]
[1779635000252,39.46,76415.75,0.49,0.83013,0.00012,13.2147]
[1779635005285,39.46,76410.54,0.49,0.82949,0.00012,13.24571]
[1779635010320,39.46,76409.46,0.49,0.82936,0.00012,13.25214]
[1779635016361,39.46,76407.54,0.49,0.82917,0.00012,13.25856]
[1779635021396,39.46,76405.73,0.49,0.82894,0.00012,13.2694]
[1779635026432,39.46,76406.67,0.49,0.82905,0.00012,13.26393]
[1779635031876,39.46,76404.85,0.49,0.82883,0.00012,13.27493]
[1779635037510,39.46,76400.01,0.49,0.82823,0.00012,13.30349]
[1779635042544,39.46,76397.58,0.49,0.82793,0.00012,13.31788]
[1779635047579,39.46,76402.66,0.49,0.82856,0.00012,13.28778]
[1779635052617,39.46,76404.81,0.49,0.82882,0.00012,13.27523]
[1779635054628,39.46,76411.38,0.49,0.82963,0.00012,13.23635]
[1779635059663,39.46,76415.49,0.49,0.83012,0.00012,13.21252]
[1779635060673,39.46,76421.2,0.49,0.83082,0.00012,13.17873]
[1779635062089,39.46,76428.31,0.49,0.83168,0.00012,13.13663]
[1779635067721,39.46,76431.98,0.49,0.83211,0.00012,13.11553]
[1779635072159,39.46,76443.22,0.49,0.83352,0.00012,13.04364]
[1779635077791,39.47,76445.55,0.49,0.83379,0.00012,13.03056]
[1779635084840,39.47,76445.8,0.49,0.8338,0.00012,13.03015]
[1779635089874,39.47,76444.33,0.49,0.83361,0.00012,13.03964]
[1779635095916,39.48,76448.23,0.49,0.83406,0.00012,13.01737]
[1779635102372,39.48,76451.44,0.49,0.83444,0.00012,12.99836]
[1779635105985,39.48,76444.56,0.49,0.83361,0.00012,13.0393]
[1779635106994,39.48,76438.49,0.49,0.83288,0.00012,13.07535]
[1779635112443,39.48,76433.88,0.49,0.83232,0.00012,13.10264]
[1779635118076,39.48,76435.86,0.49,0.83256,0.00012,13.09113]
[1779635123111,39.48,76430.4,0.49,0.83189,0.00012,13.12384]
[1779635129154,39.48,76430.07,0.49,0.83185,0.00012,13.12574]
[1779635131167,39.48,76424.96,0.49,0.83128,0.00012,13.15099]
[1779635133181,39.48,76418.57,0.49,0.83049,0.00012,13.18897]
[1779635138216,39.48,76416.47,0.49,0.83023,0.00012,13.20176]
[1779635143251,39.48,76414.32,0.49,0.82996,0.00012,13.21482]
[1779635148286,39.48,76412.27,0.49,0.8297,0.00012,13.22725]
[1779635153323,39.48,76410.14,0.49,0.82944,0.00012,13.24015]
[1779635158358,39.48,76407.95,0.49,0.82916,0.00012,13.25339]
[1779635163393,39.48,76407.06,0.49,0.82905,0.00012,13.25884]
[1779635165407,39.48,76397.92,0.49,0.82792,0.00012,13.31322]
[1779635166415,39.48,76392.33,0.49,0.82723,0.00012,13.34639]
[1779635171450,39.48,76394.38,0.49,0.82749,0.00012,13.33401]
[1779635177491,39.48,76397.01,0.49,0.82781,0.00012,13.31823]
[1779635182526,39.48,76398.13,0.49,0.82795,0.00012,13.3115]
[1779635185548,39.48,76392.88,0.49,0.8273,0.00012,13.34283]
[1779635190583,39.48,76392.0,0.49,0.82718,0.00012,13.34847]
[1779635198644,39.48,76394.09,0.49,0.82747,0.00012,13.33175]
[1779635199650,39.48,76383.72,0.49,0.82619,0.00012,13.39328]
[1779635204685,39.48,76380.41,0.49,0.82578,0.00012,13.41279]
[1779635206699,39.48,76373.86,0.49,0.82496,0.00013,13.45151]
[1779635211738,39.48,76372.22,0.49,0.82476,0.00013,13.46078]
[1779635215765,39.48,76364.0,0.49,0.82374,0.00013,13.509]
[1779635220800,39.48,76365.38,0.49,0.82393,0.00013,13.5001]
[1779635225835,39.48,76365.38,0.49,0.82394,0.00013,13.49942]
[1779635230870,39.47,76365.92,0.49,0.82402,0.00013,13.4956]
[1779635239938,39.47,76367.67,0.49,0.82427,0.00013,13.48421]
[1779635244969,39.47,76369.21,0.49,0.82447,0.00013,13.47453]
[1779635253431,39.47,76370.07,0.49,0.82464,0.00013,13.4635]
[1779635259067,39.46,76371.23,0.49,0.8248,0.00013,13.45602]
[1779635264102,39.46,76371.12,0.49,0.8248,0.00013,13.45617]
[1779635270146,39.46,76370.86,0.49,0.82478,0.00013,13.45701]
[1779635276186,39.46,76370.35,0.49,0.82473,0.00013,13.45934]
[1779635280217,39.45,76364.78,0.49,0.82404,0.00013,13.49184]
[1779635285248,39.45,76366.13,0.49,0.82423,0.00013,13.48301]
[1779635292298,39.45,76368.69,0.49,0.82457,0.00013,13.46666]
[1779635293711,39.45,76374.6,0.49,0.82532,0.00013,13.43137]
[1779635302368,39.44,76375.15,0.49,0.82541,0.00013,13.42719]
[1779635313446,39.44,76375.11,0.49,0.82548,0.00013,13.42099]
[1779635316468,39.44,76384.44,0.49,0.82665,0.00012,13.36523]
[1779635317474,39.44,76387.95,0.49,0.82709,0.00012,13.34434]
[1779635318481,39.44,76405.11,0.49,0.82921,0.00012,13.24248]
[1779635319489,39.44,76408.39,0.49,0.82961,0.00012,13.22324]
[1779635324523,39.44,76407.1,0.49,0.82943,0.00012,13.23197]
[1779635333587,39.45,76406.05,0.49,0.82927,0.00012,13.23946]
[1779635338621,39.45,76405.49,0.49,0.82919,0.00012,13.24347]
[1779635344060,39.45,76405.8,0.49,0.82921,0.00012,13.24256]
[1779635349698,39.46,76405.8,0.49,0.82919,0.00012,13.24348]
[1779635354733,39.46,76402.31,0.49,0.82875,0.00012,13.26493]
[1779635359769,39.46,76402.99,0.49,0.82882,0.00012,13.26161]
[1779635364802,39.46,76401.81,0.49,0.82866,0.00012,13.26932]
[1779635369839,39.46,76404.44,0.49,0.82897,0.00012,13.25416]
[1779635375880,39.46,76408.81,0.49,0.82958,0.00012,13.22225]
[1779635380915,39.46,76410.98,0.49,0.82986,0.00012,13.20872]
[1779635385951,39.46,76414.04,0.49,0.83024,0.00012,13.19004]
[1779635387964,39.46,76408.68,0.49,0.82958,0.00012,13.22195]
[1779635393000,39.46,76405.49,0.49,0.82919,0.00012,13.24069]
[1779635398034,39.45,76404.28,0.49,0.82906,0.00012,13.24715]
[1779635403075,39.45,76406.71,0.49,0.82937,0.00012,13.23207]
[1779635408106,39.45,76406.09,0.49,0.8293,0.00012,13.23551]
[1779635413141,39.45,76408.38,0.49,0.82958,0.00012,13.22205]
[1779635418177,39.45,76407.62,0.49,0.82948,0.00012,13.22661]
[1779635423211,39.45,76403.91,0.49,0.82904,0.00012,13.24817]
[1779635428248,39.45,76404.34,0.49,0.8291,0.00012,13.24506]
[1779635433285,39.45,76404.36,0.49,0.82916,0.00012,13.23937]
[1779635438318,39.45,76402.93,0.49,0.82899,0.00012,13.24737]
[1779635443353,39.44,76405.24,0.49,0.82929,0.00012,13.23322]
[1779635448388,39.44,76402.97,0.49,0.82902,0.00012,13.24628]
[1779635454840,39.44,76401.36,0.49,0.82883,0.00012,13.25521]
[1779635460472,39.44,76400.7,0.49,0.82876,0.00012,13.25869]
[1779635465508,39.44,76398.31,0.49,0.82847,0.00012,13.27239]
[1779635470543,39.44,76398.36,0.49,0.82849,0.00012,13.27156]
[1779635475580,39.43,76399.36,0.49,0.82862,0.00012,13.2651]
[1779635482634,39.43,76399.66,0.49,0.82867,0.00012,13.26264]
[1779635487668,39.43,76399.88,0.49,0.82871,0.00012,13.26086]
[1779635493713,39.43,76400.1,0.49,0.8288,0.00012,13.25392]
[1779635499752,39.43,76400.08,0.49,0.82881,0.00012,13.25351]
[1779635505195,39.42,76400.0,0.49,0.82881,0.00012,13.25346]
[1779635511833,39.42,76400.0,0.49,0.82882,0.00012,13.25286]
[1779635516872,39.42,76399.95,0.49,0.82882,0.00012,13.25274]
[1779635521906,39.42,76400.39,0.49,0.82888,0.00012,13.24969]
[1779635529962,39.42,76400.49,0.49,0.82891,0.00012,13.24847]
[1779635535403,39.42,76400.85,0.49,0.82896,0.00012,13.24599]
[1779635542059,39.41,76400.72,0.49,0.82895,0.00012,13.24632]
[1779635552118,39.41,76400.53,0.49,0.82899,0.00012,13.24178]
[1779635558161,39.41,76401.29,0.49,0.82909,0.00012,13.23698]
[1779635565616,39.41,76401.01,0.49,0.82906,0.00012,13.23834]
[1779635571251,39.41,76400.31,0.49,0.82898,0.00012,13.24225]
[1779635576286,39.41,76399.37,0.49,0.82887,0.00012,13.24759]
[1779635581321,39.41,76390.86,0.49,0.82782,0.00012,13.29787]
[1779635586356,39.41,76391.88,0.49,0.82795,0.00012,13.29189]
[1779635591391,39.41,76393.87,0.49,0.8282,0.00012,13.2795]
[1779635598441,39.4,76397.46,0.49,0.82866,0.00012,13.25754]
[1779635603476,39.4,76398.89,0.49,0.82885,0.00012,13.24858]
[1779635613545,39.4,76398.31,0.49,0.82884,0.00012,13.24597]
[1779635619588,39.4,76398.8,0.49,0.82892,0.00012,13.24246]
[1779635624624,39.39,76394.85,0.49,0.82844,0.00012,13.26532]
[1779635632681,39.39,76398.42,0.49,0.8289,0.00012,13.24318]
[1779635640734,39.39,76399.24,0.49,0.82902,0.00012,13.23743]
[1779635645771,39.39,76400.86,0.49,0.82923,0.00012,13.22726]
[1779635650806,39.39,76404.73,0.49,0.82972,0.00012,13.20377]
[1779635655841,39.38,76404.33,0.49,0.82967,0.00012,13.20582]
[1779635660881,39.38,76404.21,0.49,0.82967,0.00012,13.20619]
[1779635665910,39.38,76402.75,0.49,0.82949,0.00012,13.21452]
[1779635670946,39.38,76408.42,0.49,0.8302,0.00012,13.18046]
[1779635675980,39.38,76421.0,0.49,0.83179,0.00012,13.10038]
[1779635676989,39.38,76421.1,0.49,0.8318,0.00012,13.09995]
[1779635682024,39.38,76419.5,0.49,0.83159,0.00012,13.11015]
[1779635684039,39.38,76413.77,0.49,0.83089,0.00012,13.14442]
[1779635692095,39.38,76413.18,0.49,0.83081,0.00012,13.148]
[1779635697129,39.38,76411.26,0.49,0.83057,0.00012,13.15948]
[1779635703172,39.38,76411.7,0.49,0.83063,0.00012,13.15699]
[1779635706608,39.39,76397.95,0.49,0.82893,0.00012,13.23899]
[1779635708211,39.39,76399.71,0.49,0.82914,0.00012,13.2286]
[1779635710221,39.39,76415.99,0.49,0.83114,0.00012,13.13183]
[1779635711229,39.39,76418.02,0.49,0.83139,0.00012,13.11983]
[1779635716678,39.39,76419.53,0.49,0.83156,0.00012,13.11144]
[1779635722305,39.39,76422.45,0.49,0.83191,0.00012,13.09468]
[1779635724319,39.39,76435.43,0.49,0.8335,0.00012,13.01711]
[1779635729356,39.39,76443.85,0.49,0.83451,0.00012,12.96698]
[1779635732375,39.39,76433.84,0.49,0.83336,0.00012,13.02124]
[1779635737410,39.39,76433.43,0.49,0.83332,0.00012,13.02307]
[1779635738417,39.39,76425.06,0.49,0.8323,0.00012,13.07297]
[1779635743454,39.39,76420.01,0.49,0.83168,0.00012,13.10289]
[1779635746890,39.39,76414.52,0.49,0.83101,0.00012,13.13573]
[1779635752515,39.39,76414.94,0.49,0.83105,0.00012,13.13355]
[1779635758557,39.39,76418.83,0.49,0.83152,0.00012,13.11078]
[1779635764599,39.39,76421.14,0.49,0.8318,0.00012,13.09749]
[1779635769635,39.39,76423.15,0.49,0.83203,0.00012,13.08593]
[1779635770642,39.39,76409.05,0.49,0.8303,0.00012,13.16995]
[1779635772656,39.39,76403.1,0.49,0.82957,0.00012,13.20529]
[1779635773665,39.39,76395.52,0.49,0.82863,0.00012,13.25047]
[1779635774670,39.39,76388.87,0.49,0.8278,0.00012,13.2902]
[1779635779705,39.39,76387.87,0.49,0.82768,0.00012,13.29597]
[1779635783734,39.39,76382.14,0.49,0.82697,0.00012,13.33014]
[1779635788769,39.39,76384.18,0.49,0.82721,0.00012,13.31833]
[1779635792796,39.39,76377.54,0.49,0.82643,0.00013,13.35289]
[1779635797832,39.39,76354.89,0.49,0.82358,0.00013,13.4874]
[1779635798839,39.39,76360.49,0.49,0.82429,0.00013,13.45414]
[1779635801869,39.39,76352.67,0.49,0.82331,0.00013,13.5005]
[1779635806901,39.39,76354.08,0.49,0.8235,0.00013,13.49139]
[1779635809924,39.39,76348.64,0.49,0.8228,0.00013,13.52402]
[1779635814958,39.39,76350.43,0.49,0.82302,0.00013,13.51388]
[1779635819994,39.39,76350.17,0.49,0.82298,0.00013,13.51567]
[1779635824024,39.39,76355.84,0.49,0.82371,0.00013,13.48162]
[1779635830065,39.39,76359.21,0.49,0.82416,0.00013,13.46044]
[1779635835100,39.39,76357.7,0.49,0.82399,0.00013,13.46847]
[1779635840134,39.38,76358.21,0.49,0.82407,0.00013,13.46456]
[1779635842148,39.38,76364.33,0.49,0.82485,0.00013,13.42789]
[1779635844162,39.38,76370.22,0.49,0.82559,0.00013,13.39264]
[1779635846177,39.38,76372.24,0.49,0.82585,0.00013,13.38049]
[1779635848190,39.38,76378.6,0.49,0.82664,0.00012,13.34275]
[1779635852218,39.38,76385.33,0.49,0.82752,0.00012,13.29788]
[1779635854231,39.38,76393.83,0.49,0.82858,0.00012,13.2473]
[1779635857256,39.38,76397.11,0.49,0.829,0.00012,13.22736]
[1779635862289,39.38,76390.8,0.49,0.82823,0.00012,13.26426]
[1779635866318,39.38,76386.3,0.49,0.82767,0.00012,13.29107]
[1779635872361,39.38,76388.02,0.49,0.82788,0.00012,13.28086]
[1779635877819,39.38,76390.85,0.49,0.82824,0.00012,13.26337]
[1779635883437,39.38,76391.17,0.49,0.82829,0.00012,13.26138]
[1779635887889,39.38,76385.71,0.49,0.8276,0.00012,13.29398]
[1779635893508,39.38,76389.34,0.49,0.82806,0.00012,13.27222]
[1779635898543,39.37,76393.73,0.49,0.82861,0.00012,13.24567]
[1779635905593,39.37,76393.58,0.49,0.82859,0.00012,13.24675]
[1779635908029,39.38,76401.63,0.49,0.82959,0.00012,13.19888]
[1779635912642,39.37,76406.81,0.49,0.83029,0.00012,13.16233]
[1779635918099,39.37,76407.14,0.49,0.83034,0.00012,13.15952]
[1779635923718,39.37,76410.38,0.49,0.83075,0.00012,13.13959]
[1779635928754,39.37,76410.36,0.49,0.83076,0.00012,13.13926]
[1779635933788,39.37,76409.25,0.49,0.83063,0.00012,13.14545]
[1779635935803,39.36,76403.09,0.49,0.82988,0.00012,13.18202]
[1779635941844,39.36,76402.09,0.49,0.82977,0.00012,13.18727]
[1779635946880,39.36,76405.04,0.49,0.83014,0.00012,13.16919]
[1779635951915,39.36,76404.5,0.49,0.83008,0.00012,13.17198]
[1779635956950,39.36,76404.19,0.49,0.83006,0.00012,13.17332]
[1779635961991,39.36,76404.08,0.49,0.83005,0.00012,13.17356]
[1779635967020,39.35,76404.5,0.49,0.83011,0.00012,13.17066]
[1779635972056,39.35,76411.54,0.49,0.83103,0.00012,13.12329]
[1779635978098,39.35,76411.94,0.49,0.83108,0.00012,13.12088]
[1779635979104,39.35,76405.53,0.49,0.83029,0.00012,13.15911]
[1779635984140,39.35,76406.29,0.49,0.83039,0.00012,13.15434]
[1779635989177,39.35,76405.55,0.49,0.8303,0.00012,13.15856]
[1779635998238,39.35,76403.78,0.49,0.83009,0.00012,13.16874]
[1779636003274,39.35,76397.39,0.49,0.82931,0.00012,13.20662]
[1779636005288,39.35,76393.3,0.49,0.8288,0.00012,13.23082]
[1779636008308,39.35,76390.51,0.49,0.82845,0.00012,13.24755]
[1779636013344,39.35,76392.15,0.49,0.82867,0.00012,13.2374]
[1779636015358,39.35,76386.65,0.49,0.82798,0.00012,13.27004]
[1779636017373,39.35,76384.43,0.49,0.82771,0.00012,13.28321]
[1779636022407,39.35,76386.69,0.49,0.82799,0.00012,13.26969]
[1779636027445,39.35,76389.62,0.49,0.82834,0.00012,13.25282]
[1779636032476,39.35,76390.5,0.49,0.82849,0.00012,13.24308]
[1779636037520,39.35,76383.88,0.49,0.82765,0.00012,13.28309]
[1779636039531,39.35,76382.24,0.49,0.82745,0.00012,13.29294]
[1779636046581,39.36,76385.2,0.49,0.82781,0.00012,13.27563]
[1779636051616,39.36,76388.66,0.49,0.82823,0.00012,13.25531]
[1779636057658,39.36,76390.32,0.49,0.82843,0.00012,13.24583]
[1779636062696,39.36,76391.56,0.49,0.82858,0.00012,13.2388]
[1779636067733,39.36,76381.99,0.49,0.82738,0.00012,13.29615]
[1779636069163,39.36,76370.49,0.49,0.82594,0.00013,13.36484]
[1779636071768,39.36,76354.6,0.49,0.82393,0.00013,13.45943]
[1779636072768,39.36,76350.74,0.49,0.82344,0.00013,13.48247]
[1779636077803,39.36,76349.67,0.49,0.8233,0.00013,13.48938]
[1779636082839,39.37,76349.02,0.49,0.8232,0.00013,13.49405]
[1779636087874,39.37,76349.37,0.49,0.82323,0.00013,13.49258]
[1779636091905,39.37,76358.08,0.49,0.82438,0.00013,13.43591]
[1779636092912,39.37,76362.92,0.49,0.82499,0.00013,13.40715]
[1779636095934,39.37,76365.46,0.49,0.8253,0.00013,13.39218]
[1779636099373,39.37,76371.22,0.49,0.82602,0.00013,13.35818]
[1779636104998,39.37,76372.35,0.49,0.82615,0.00013,13.35193]
[1779636110034,39.37,76375.43,0.49,0.82653,0.00013,13.33414]
[1779636115069,39.38,76375.41,0.49,0.82651,0.00013,13.33487]
[1779636120104,39.38,76378.55,0.49,0.82689,0.00012,13.31693]
[1779636125139,39.38,76373.12,0.49,0.8262,0.00013,13.34995]
[1779636127381,39.38,76372.49,0.49,0.82611,0.00013,13.35381]
[1779636131183,39.38,76378.6,0.49,0.82686,0.00012,13.31847]
[1779636136223,39.38,76381.12,0.49,0.82717,0.00012,13.30347]
[1779636141255,39.38,76376.64,0.49,0.82661,0.00013,13.33008]
[1779636147296,39.38,76374.6,0.49,0.82636,0.00013,13.34202]
[1779636152335,39.38,76377.97,0.49,0.82684,0.00013,13.31677]
[1779636157368,39.38,76378.95,0.49,0.82696,0.00012,13.3109]
[1779636162403,39.38,76380.44,0.49,0.82715,0.00012,13.30202]
[1779636168445,39.38,76378.53,0.49,0.82691,0.00012,13.31326]
[1779636173481,39.38,76380.36,0.49,0.82714,0.00012,13.30229]
[1779636176501,39.38,76387.64,0.49,0.82805,0.00012,13.25894]
[1779636184557,39.38,76390.31,0.49,0.82837,0.00012,13.24343]
[1779636190024,39.38,76388.87,0.49,0.82819,0.00012,13.2523]
[1779636195635,39.39,76390.48,0.49,0.82838,0.00012,13.24306]
[1779636195802,39.39,76390.48,0.49,0.82838,0.00012,13.24306]
[1779636201676,39.39,76393.64,0.49,0.82876,0.00012,13.22469]
[1779636206711,39.39,76393.64,0.49,0.82876,0.00012,13.22508]
[1779636211746,39.39,76395.15,0.49,0.82898,0.00012,13.21136]
[1779636216781,39.39,76395.7,0.49,0.82904,0.00012,13.20846]
[1779636221835,39.39,76405.23,0.49,0.83022,0.00012,13.15187]
[1779636222840,39.39,76406.69,0.49,0.8304,0.00012,13.14314]
[1779636223848,39.39,76400.83,0.49,0.82967,0.00012,13.17821]
[1779636225861,39.39,76398.58,0.49,0.82939,0.00012,13.19182]
[1779636230896,39.39,76398.48,0.49,0.82937,0.00012,13.19286]
[1779636235931,39.4,76401.36,0.49,0.82972,0.00012,13.17617]
[1779636240966,39.4,76400.95,0.49,0.82965,0.00012,13.17914]
[1779636244995,39.4,76406.33,0.49,0.83032,0.00012,13.14706]
[1779636250444,39.4,76410.23,0.49,0.83081,0.00012,13.12344]
[1779636256076,39.39,76415.08,0.49,0.83142,0.00012,13.09377]
[1779636259098,39.39,76412.94,0.49,0.83116,0.00012,13.1062]
[1779636263125,39.39,76407.72,0.49,0.83053,0.00012,13.13685]
[1779636268163,39.39,76410.11,0.49,0.83084,0.00012,13.12188]
[1779636273202,39.39,76411.43,0.49,0.83106,0.00012,13.10836]
[1779636275212,39.39,76420.69,0.49,0.8322,0.00012,13.05299]
[1779636278233,39.39,76420.65,0.49,0.8322,0.00012,13.05319]
[1779636283269,39.39,76413.54,0.49,0.83133,0.00012,13.0955]
[1779636288304,39.39,76405.66,0.49,0.83036,0.00012,13.14226]
[1779636294345,39.38,76403.1,0.49,0.83006,0.00012,13.15683]
[1779636299387,39.38,76397.33,0.49,0.82936,0.00012,13.19058]
[1779636305421,39.38,76397.34,0.49,0.82938,0.00012,13.18964]
[1779636310458,39.38,76395.57,0.49,0.82917,0.00012,13.19945]
[1779636315492,39.37,76391.25,0.49,0.82865,0.00012,13.22432]
[1779636320527,39.37,76389.12,0.49,0.82841,0.00012,13.23598]
[1779636325562,39.37,76388.45,0.49,0.82835,0.00012,13.23892]
[1779636330600,39.36,76389.49,0.49,0.8285,0.00012,13.2317]
[1779636335633,39.36,76389.25,0.49,0.82854,0.00012,13.22702]
[1779636340667,39.36,76391.69,0.49,0.82886,0.00012,13.21144]
[1779636345704,39.35,76392.28,0.49,0.82895,0.00012,13.20691]
[1779636350740,39.35,76394.05,0.49,0.82919,0.00012,13.19537]
[1779636355775,39.35,76393.17,0.49,0.82909,0.00012,13.20032]
[1779636361228,39.35,76393.58,0.49,0.82914,0.00012,13.1977]
[1779636366855,39.34,76394.56,0.49,0.82929,0.00012,13.19081]
[1779636371888,39.34,76398.3,0.49,0.82977,0.00012,13.16756]
[1779636376922,39.34,76398.42,0.49,0.8298,0.00012,13.16601]
[1779636381958,39.33,76402.26,0.49,0.83029,0.00012,13.1423]
[1779636386992,39.33,76401.95,0.49,0.83027,0.00012,13.14347]
[1779636392028,39.33,76402.39,0.49,0.83038,0.00012,13.13506]
[1779636397065,39.33,76400.8,0.49,0.8302,0.00012,13.14388]
[1779636403107,39.32,76400.35,0.49,0.83016,0.00012,13.14572]
[1779636408142,39.32,76399.23,0.49,0.83004,0.00012,13.15172]
[1779636413177,39.32,76397.04,0.49,0.82978,0.00012,13.16408]
[1779636418215,39.32,76396.72,0.49,0.82976,0.00012,13.16524]
[1779636423249,39.31,76396.91,0.49,0.82979,0.00012,13.16338]
[1779636429291,39.31,76397.14,0.49,0.82984,0.00012,13.16114]
[1779636431720,39.31,76402.76,0.49,0.83054,0.00012,13.12733]
[1779636434326,39.31,76405.32,0.49,0.83086,0.00012,13.11187]
[1779636439361,39.31,76404.75,0.49,0.8308,0.00012,13.11487]
[1779636444402,39.31,76403.08,0.49,0.8306,0.00012,13.12441]
[1779636445403,39.31,76394.4,0.49,0.82953,0.00012,13.17614]
[1779636446410,39.31,76392.78,0.49,0.82933,0.00012,13.18565]
[1779636451858,39.3,76387.52,0.49,0.82875,0.00012,13.2109]
[1779636457487,39.3,76389.77,0.49,0.82904,0.00012,13.19694]
[1779636463529,39.3,76388.51,0.49,0.8289,0.00012,13.20363]
[1779636468564,39.3,76391.44,0.49,0.82928,0.00012,13.18512]
[1779636473599,39.29,76392.91,0.49,0.82947,0.00012,13.17583]
[1779636480648,39.29,76393.82,0.49,0.82959,0.00012,13.17019]
[1779636486690,39.29,76393.69,0.49,0.82958,0.00012,13.1708]
[1779636491726,39.29,76397.34,0.49,0.83003,0.00012,13.1489]
[1779636497768,39.29,76395.11,0.49,0.82976,0.00012,13.16212]
[1779636502808,39.29,76397.94,0.49,0.83012,0.00012,13.14477]
[1779636504821,39.29,76387.63,0.49,0.82884,0.00012,13.20646]
[1779636505829,39.29,76377.94,0.49,0.82762,0.00013,13.26452]
[1779636506835,39.29,76377.64,0.49,0.82758,0.00013,13.26647]
[1779636511870,39.29,76374.34,0.49,0.82721,0.00013,13.28144]
[1779636518919,39.29,76373.33,0.49,0.82708,0.00013,13.28761]
[1779636523955,39.29,76371.6,0.49,0.82686,0.00013,13.29796]
[1779636529998,39.29,76370.29,0.49,0.8267,0.00013,13.30579]
[1779636535032,39.29,76367.89,0.49,0.8264,0.00013,13.32011]
[1779636541073,39.29,76366.88,0.49,0.82627,0.00013,13.32626]
[1779636550136,39.3,76363.98,0.49,0.8259,0.00013,13.34382]
[1779636555174,39.3,76359.41,0.49,0.82532,0.00013,13.37113]
[1779636560206,39.3,76359.9,0.49,0.82538,0.00013,13.36819]
[1779636565241,39.3,76360.08,0.49,0.8254,0.00013,13.36707]
[1779636570276,39.29,76361.28,0.49,0.82556,0.00013,13.35983]
[1779636575311,39.29,76365.1,0.49,0.82609,0.00013,13.33191]
[1779636582773,39.29,76367.99,0.49,0.82645,0.00013,13.31454]
[1779636588402,39.29,76369.84,0.49,0.82669,0.00013,13.30344]
[1779636595452,39.29,76369.81,0.49,0.82669,0.00013,13.30353]
[1779636601498,39.29,76368.05,0.49,0.82647,0.00013,13.31392]
[1779636606528,39.29,76366.24,0.49,0.82624,0.00013,13.32459]
[1779636608544,39.29,76375.12,0.49,0.82736,0.00013,13.27159]
[1779636609551,39.29,76380.6,0.49,0.82805,0.00012,13.23877]
[1779636614586,39.29,76376.71,0.49,0.82757,0.00013,13.26157]
[1779636623056,39.29,76373.99,0.49,0.82725,0.00013,13.2768]
[1779636630701,39.28,76376.98,0.49,0.82765,0.00013,13.25753]
[1779636635737,39.28,76377.85,0.49,0.82782,0.00013,13.24678]
[1779636638753,39.28,76384.72,0.49,0.82869,0.00012,13.20511]
[1779636643789,39.28,76389.05,0.49,0.82923,0.00012,13.1791]
[1779636645803,39.28,76396.03,0.49,0.8301,0.00012,13.13742]
[1779636646811,39.28,76405.87,0.49,0.83132,0.00012,13.07853]
[1779636647819,39.28,76406.16,0.49,0.83135,0.00012,13.07681]
[1779636652852,39.28,76412.88,0.49,0.83218,0.00012,13.03672]
[1779636654868,39.28,76415.01,0.49,0.83244,0.00012,13.02419]
[1779636658898,39.28,76408.02,0.49,0.83157,0.00012,13.06635]
[1779636660912,39.28,76399.88,0.49,0.83056,0.00012,13.11505]
[1779636663938,39.28,76397.05,0.49,0.8302,0.00012,13.13235]
[1779636668967,39.28,76395.98,0.49,0.83006,0.00012,13.13934]
[1779636674001,39.29,76394.03,0.49,0.8298,0.00012,13.15156]
[1779636679037,39.29,76393.8,0.49,0.82977,0.00012,13.15345]
[1779636684072,39.29,76391.94,0.49,0.82953,0.00012,13.16496]
[1779636689107,39.29,76393.1,0.49,0.82966,0.00012,13.1584]
[1779636696156,39.29,76394.42,0.49,0.82986,0.00012,13.14594]
[1779636702198,39.29,76396.3,0.49,0.83009,0.00012,13.1352]
[1779636707232,39.29,76396.9,0.49,0.83015,0.00012,13.13203]
[1779636712267,39.3,76398.05,0.49,0.83029,0.00012,13.12555]
[1779636719316,39.3,76398.21,0.49,0.8303,0.00012,13.12517]
[1779636724353,39.3,76399.49,0.49,0.83045,0.00012,13.11793]
[1779636733830,39.3,76399.05,0.49,0.83038,0.00012,13.12133]
[1779636739460,39.3,76400.04,0.49,0.83049,0.00012,13.1158]
[1779636744494,39.3,76399.81,0.49,0.83046,0.00012,13.11754]
[1779636749529,39.31,76400.74,0.49,0.83056,0.00012,13.11235]
[1779636754568,39.31,76403.86,0.49,0.83099,0.00012,13.08903]
[1779636759601,39.31,76403.37,0.49,0.83092,0.00012,13.09246]
[1779636764636,39.31,76405.23,0.49,0.83114,0.00012,13.08184]
[1779636769672,39.31,76408.52,0.49,0.83154,0.00012,13.06245]
[1779636774120,39.31,76412.95,0.49,0.83208,0.00012,13.03646]
[1779636781758,39.32,76411.48,0.49,0.83187,0.00012,13.04638]
[1779636786793,39.32,76410.05,0.49,0.83168,0.00012,13.05565]
[1779636791828,39.32,76400.37,0.49,0.83047,0.00012,13.11411]
[1779636792835,39.32,76395.24,0.49,0.82984,0.00012,13.14479]
[1779636797870,39.32,76394.92,0.49,0.82979,0.00012,13.14678]
[1779636802905,39.32,76395.42,0.49,0.82986,0.00012,13.14389]
[1779636807940,39.32,76396.38,0.49,0.82997,0.00012,13.13825]
[1779636812975,39.32,76395.7,0.49,0.82993,0.00012,13.1373]
[1779636819017,39.32,76396.64,0.49,0.83005,0.00012,13.13176]
[1779636824055,39.32,76397.62,0.49,0.83017,0.00012,13.12599]
[1779636829090,39.32,76392.87,0.49,0.82958,0.00012,13.15441]
[1779636834126,39.32,76387.29,0.49,0.82889,0.00012,13.18769]
[1779636839162,39.32,76383.37,0.49,0.8284,0.00012,13.21105]
[1779636842183,39.32,76377.43,0.49,0.82766,0.00013,13.24646]
[1779636843191,39.32,76371.78,0.49,0.82695,0.00013,13.28011]
[1779636845206,39.32,76370.7,0.49,0.82682,0.00013,13.2864]
[1779636850241,39.32,76368.61,0.49,0.82656,0.00013,13.29847]
[1779636855274,39.32,76366.73,0.49,0.82633,0.00013,13.30928]
[1779636861316,39.32,76367.64,0.49,0.82645,0.00013,13.30347]
[1779636870379,39.32,76365.15,0.49,0.82615,0.00013,13.31788]
[1779636873400,39.32,76359.13,0.49,0.82544,0.00013,13.34851]
[1779636878435,39.32,76356.86,0.49,0.82516,0.00013,13.36167]
[1779636881468,39.32,76350.66,0.49,0.82438,0.00013,13.39855]
[1779636886502,39.32,76351.26,0.49,0.82444,0.00013,13.39589]
[1779636891537,39.32,76353.42,0.49,0.82469,0.00013,13.38406]
[1779636897579,39.32,76351.96,0.49,0.8245,0.00013,13.39308]
[1779636902614,39.32,76353.6,0.49,0.8247,0.00013,13.38347]
[1779636907649,39.32,76354.28,0.49,0.82479,0.00013,13.37945]
[1779636913691,39.32,76354.87,0.49,0.82486,0.00013,13.376]
[1779636918726,39.33,76357.26,0.49,0.82516,0.00013,13.36194]
[1779636925175,39.33,76357.52,0.49,0.82519,0.00013,13.36059]
[1779636930810,39.33,76358.38,0.49,0.82529,0.00013,13.35553]
[1779636935245,39.33,76351.65,0.49,0.82449,0.00013,13.39055]
[1779636941888,39.33,76349.3,0.49,0.82419,0.00013,13.40459]
[1779636946923,39.33,76354.7,0.49,0.82487,0.00013,13.37261]
[1779636947930,39.33,76359.32,0.49,0.82546,0.00013,13.34504]
[1779636952967,39.33,76352.53,0.49,0.8246,0.00013,13.38524]
[1779636955385,39.33,76349.87,0.49,0.82427,0.00013,13.40092]
[1779636958000,39.33,76358.9,0.49,0.82541,0.00013,13.34709]
[1779636959018,39.32,76366.84,0.49,0.82642,0.00013,13.29976]
[1779636960023,39.33,76369.22,0.49,0.82671,0.00013,13.2856]
[1779636965456,39.33,76356.29,0.49,0.82508,0.00013,13.36286]
[1779636969084,39.33,76362.81,0.49,0.8259,0.00013,13.32419]
[1779636974120,39.33,76367.61,0.49,0.8265,0.00013,13.29587]
[1779636981167,39.33,76367.23,0.49,0.82644,0.00013,13.2985]
[1779636984189,39.33,76361.73,0.49,0.82575,0.00013,13.33138]
[1779636989223,39.33,76361.7,0.49,0.82574,0.00013,13.3316]
[1779636991238,39.33,76355.81,0.49,0.82505,0.00013,13.36157]
[1779636996272,39.33,76357.05,0.49,0.82521,0.00013,13.35405]
[1779637001308,39.33,76359.41,0.49,0.82551,0.00013,13.33988]
[1779637006343,39.33,76360.92,0.49,0.8257,0.00013,13.33076]
[1779637011378,39.33,76364.95,0.49,0.82621,0.00013,13.30667]
[1779637016413,39.33,76366.86,0.49,0.82645,0.00013,13.29522]
[1779637021453,39.33,76368.32,0.49,0.82664,0.00013,13.28643]
[1779637026488,39.33,76369.31,0.49,0.82676,0.00013,13.28048]
[1779637031523,39.33,76369.81,0.49,0.82683,0.00013,13.27741]
[1779637036559,39.33,76372.89,0.49,0.82722,0.00013,13.25893]
[1779637041594,39.33,76376.73,0.49,0.8277,0.00013,13.23606]
[1779637048644,39.33,76374.76,0.49,0.82745,0.00013,13.24804]
[1779637054687,39.33,76374.4,0.49,0.82745,0.00013,13.24525]
[1779637060727,39.33,76371.01,0.49,0.82702,0.00013,13.26556]
[1779637066168,39.33,76373.19,0.49,0.82729,0.00013,13.25276]
[1779637071804,39.33,76371.0,0.49,0.82701,0.00013,13.26597]
[1779637072812,39.33,76377.05,0.49,0.82777,0.00013,13.22976]
[1779637073819,39.33,76380.23,0.49,0.82817,0.00012,13.2107]
[1779637076240,39.33,76382.38,0.49,0.82844,0.00012,13.19771]
[1779637081875,39.33,76380.09,0.49,0.82816,0.00012,13.21121]
[1779637084896,39.33,76374.39,0.49,0.82745,0.00013,13.24508]
[1779637090941,39.33,76372.29,0.49,0.82719,0.00013,13.25725]
[1779637096379,39.32,76368.25,0.49,0.82669,0.00013,13.281]
[1779637103026,39.32,76365.51,0.49,0.82636,0.00013,13.29686]
[1779637108059,39.32,76365.7,0.49,0.82639,0.00013,13.2954]
[1779637113096,39.32,76364.34,0.49,0.82627,0.00013,13.2981]
[1779637115108,39.32,76370.29,0.49,0.82702,0.00013,13.26252]
[1779637116519,39.32,76371.82,0.49,0.82721,0.00013,13.25338]
[1779637124171,39.32,76370.45,0.49,0.82704,0.00013,13.26154]
[1779637129206,39.32,76368.93,0.49,0.82685,0.00013,13.27063]
[1779637134241,39.32,76368.29,0.49,0.82677,0.00013,13.27447]
[1779637139276,39.32,76368.14,0.49,0.82675,0.00013,13.27541]
[1779637144311,39.32,76368.82,0.49,0.82683,0.00013,13.27143]
[1779637151360,39.32,76368.79,0.49,0.82683,0.00013,13.2718]
[1779637157402,39.32,76368.06,0.49,0.82673,0.00013,13.2763]
[1779637166466,39.32,76366.25,0.49,0.8265,0.00013,13.28724]
[1779637169487,39.32,76361.15,0.49,0.82586,0.00013,13.31762]
[1779637174527,39.32,76360.82,0.49,0.82587,0.00013,13.31435]
[1779637182584,39.32,76361.17,0.49,0.82592,0.00013,13.31205]
[1779637188625,39.32,76361.66,0.49,0.82598,0.00013,13.30892]
[1779637193661,39.32,76361.97,0.49,0.82603,0.00013,13.30687]
[1779637198697,39.32,76364.15,0.49,0.8263,0.00013,13.29369]
[1779637203731,39.32,76364.21,0.49,0.82632,0.00013,13.29313]
[1779637208767,39.32,76362.44,0.49,0.8261,0.00013,13.30339]
[1779637213802,39.32,76364.02,0.49,0.8263,0.00013,13.29368]
[1779637220855,39.32,76364.82,0.49,0.82641,0.00013,13.28854]
[1779637225888,39.31,76364.41,0.49,0.82637,0.00013,13.29072]
[1779637231930,39.31,76363.71,0.49,0.82634,0.00013,13.2894]
[1779637237363,39.31,76364.47,0.49,0.82644,0.00013,13.28451]
[1779637247433,39.31,76364.97,0.49,0.82651,0.00013,13.28096]
[1779637254094,39.31,76365.03,0.49,0.82653,0.00013,13.28024]
[1779637259130,39.31,76365.01,0.49,0.82653,0.00013,13.28001]
[1779637264170,39.31,76365.68,0.49,0.82662,0.00013,13.27566]
[1779637275241,39.3,76369.2,0.49,0.82708,0.00013,13.25423]
[1779637282290,39.3,76368.66,0.49,0.82701,0.00013,13.25719]
[1779637287715,39.3,76367.49,0.49,0.82687,0.00013,13.26393]
[1779637293373,39.3,76367.47,0.49,0.82692,0.00013,13.25868]
[1779637301424,39.3,76367.74,0.49,0.82696,0.00013,13.25677]
[1779637306458,39.3,76364.35,0.49,0.82654,0.00013,13.27686]
[1779637310489,39.3,76358.61,0.49,0.82582,0.00013,13.31093]
[1779637312501,39.3,76354.58,0.49,0.82531,0.00013,13.33486]
[1779637318546,39.3,76355.2,0.49,0.82538,0.00013,13.33142]
[1779637323593,39.3,76358.1,0.49,0.82575,0.00013,13.31433]
[1779637328621,39.3,76356.15,0.49,0.8255,0.00013,13.32602]
[1779637333657,39.3,76356.91,0.49,0.82559,0.00013,13.32146]
[1779637338691,39.3,76358.05,0.49,0.82574,0.00013,13.31459]
[1779637343727,39.3,76357.97,0.49,0.82573,0.00013,13.31493]
[1779637348762,39.3,76357.63,0.49,0.82569,0.00013,13.31674]
[1779637353796,39.3,76357.43,0.49,0.82572,0.00013,13.31255]
[1779637359840,39.3,76357.85,0.49,0.82578,0.00013,13.3097]
[1779637365880,39.3,76359.88,0.49,0.82605,0.00013,13.29728]
[1779637370916,39.3,76360.51,0.49,0.82613,0.00013,13.29328]
[1779637375952,39.29,76359.76,0.49,0.82604,0.00013,13.29747]
[1779637380986,39.29,76359.78,0.49,0.82605,0.00013,13.29703]
[1779637388419,39.29,76361.37,0.49,0.82626,0.00013,13.28713]
[1779637394077,39.29,76361.37,0.49,0.82627,0.00013,13.28677]
[1779637399113,39.29,76361.56,0.49,0.8263,0.00013,13.28534]
[1779637404147,39.29,76361.62,0.49,0.82631,0.00013,13.28467]
[1779637415225,39.29,76361.63,0.49,0.82638,0.00013,13.27883]
[1779637420260,39.29,76361.93,0.49,0.82642,0.00013,13.27674]
[1779637425296,39.28,76362.09,0.49,0.82645,0.00013,13.27549]
[1779637430331,39.28,76362.15,0.49,0.82646,0.00013,13.27484]
[1779637435368,39.28,76362.44,0.49,0.82652,0.00013,13.27214]
[1779637442416,39.28,76362.51,0.49,0.82655,0.00013,13.27027]
[1779637447451,39.27,76363.21,0.49,0.82666,0.00013,13.26511]
[1779637450472,39.27,76369.63,0.49,0.82748,0.00013,13.22622]
[1779637452486,39.27,76372.0,0.49,0.82778,0.00013,13.21193]
[1779637457521,39.27,76374.72,0.49,0.82812,0.00013,13.19568]
[1779637463562,39.27,76374.02,0.49,0.82805,0.00013,13.19926]
[1779637469605,39.27,76372.98,0.49,0.82793,0.00013,13.20491]
[1779637474643,39.26,76371.54,0.49,0.82781,0.00013,13.20795]
[1779637480685,39.26,76370.44,0.49,0.82768,0.00013,13.21398]
[1779637486728,39.26,76369.09,0.49,0.82752,0.00013,13.22169]
[1779637492772,39.26,76368.03,0.49,0.82739,0.00013,13.2278]
[1779637497809,39.26,76367.51,0.49,0.82732,0.00013,13.23082]
[1779637505861,39.26,76363.91,0.49,0.82687,0.00013,13.25229]
[1779637513917,39.26,76362.91,0.49,0.82674,0.00013,13.25833]
[1779637518952,39.26,76361.88,0.49,0.82661,0.00013,13.26457]
[1779637523988,39.26,76361.37,0.49,0.82655,0.00013,13.26775]
[1779637529404,39.26,76360.84,0.49,0.82648,0.00013,13.27107]
[1779637536071,39.26,76361.75,0.49,0.82663,0.00013,13.26079]
[1779637542114,39.26,76362.01,0.49,0.82666,0.00013,13.2595]
[1779637547149,39.26,76362.24,0.49,0.82669,0.00013,13.25834]
[1779637553196,39.26,76359.6,0.49,0.82635,0.00013,13.27421]
[1779637559620,39.26,76355.63,0.49,0.82585,0.00013,13.29768]
[1779637565278,39.26,76356.31,0.49,0.82594,0.00013,13.2934]
[1779637570311,39.26,76354.99,0.49,0.82579,0.00013,13.3007]
[1779637576354,39.26,76353.41,0.49,0.82561,0.00013,13.30927]
[1779637581389,39.25,76350.65,0.49,0.82527,0.00013,13.32493]
[1779637583402,39.25,76340.63,0.49,0.824,0.00013,13.38449]
[1779637584409,39.25,76338.14,0.49,0.82368,0.00013,13.39935]
[1779637589830,39.25,76342.07,0.49,0.82419,0.00013,13.37577]
[1779637599903,39.25,76342.53,0.49,0.82431,0.00013,13.36741]
[1779637605556,39.25,76342.95,0.49,0.82437,0.00013,13.36467]
[1779637610591,39.25,76343.81,0.49,0.82448,0.00013,13.35938]
[1779637615625,39.25,76343.83,0.49,0.82448,0.00013,13.35912]
[1779637620663,39.25,76345.08,0.49,0.82464,0.00013,13.35157]
[1779637623687,39.25,76351.13,0.49,0.82542,0.00013,13.3153]
[1779637624691,39.25,76356.62,0.49,0.82611,0.00013,13.28241]
[1779637626705,39.25,76357.07,0.49,0.82617,0.00013,13.27954]
[1779637632746,39.25,76358.0,0.49,0.8263,0.00013,13.27339]
[1779637637781,39.24,76358.02,0.49,0.82632,0.00013,13.27276]
[1779637646845,39.24,76358.58,0.49,0.82641,0.00013,13.26824]
[1779637651880,39.24,76358.75,0.49,0.8265,0.00013,13.26149]
[1779637656915,39.24,76363.76,0.49,0.82714,0.00013,13.23103]
[1779637662957,39.23,76364.67,0.49,0.82726,0.00013,13.2251]
[1779637668000,39.23,76364.2,0.49,0.82721,0.00013,13.2275]
[1779637679075,39.23,76363.38,0.49,0.82713,0.00013,13.23159]
[1779637682101,39.23,76367.07,0.49,0.82759,0.00013,13.20937]
[1779637688140,39.23,76371.58,0.49,0.82816,0.00013,13.18244]
[1779637695190,39.23,76370.63,0.49,0.82804,0.00013,13.18817]
[1779637700611,39.23,76374.95,0.49,0.82858,0.00013,13.16243]
[1779637709286,39.23,76374.5,0.49,0.82852,0.00013,13.16551]
[1779637710687,39.23,76365.79,0.49,0.82742,0.00013,13.21761]
[1779637712307,39.23,76366.71,0.49,0.82759,0.00013,13.20698]
[1779637717342,39.23,76365.96,0.49,0.82749,0.00013,13.21142]
[1779637722377,39.23,76365.45,0.49,0.82743,0.00013,13.21445]
[1779637727413,39.23,76365.48,0.49,0.82743,0.00013,13.21428]
[1779637734462,39.23,76365.43,0.49,0.82742,0.00013,13.21461]
[1779637737482,39.23,76359.2,0.49,0.82664,0.00013,13.25182]
[1779637742519,39.23,76359.2,0.49,0.82664,0.00013,13.25165]
[1779637748559,39.23,76359.96,0.49,0.82674,0.00013,13.24691]
[1779637753594,39.23,76360.7,0.49,0.82684,0.00013,13.24234]
[1779637758629,39.23,76360.56,0.49,0.82682,0.00013,13.24304]
[1779637764672,39.23,76359.57,0.49,0.8267,0.00013,13.24875]
[1779637771109,39.23,76364.48,0.49,0.82738,0.00013,13.21407]
[1779637777764,39.23,76364.29,0.49,0.82735,0.00013,13.21515]
[1779637781180,39.23,76369.33,0.49,0.82799,0.00013,13.18505]
[1779637783807,39.23,76375.21,0.49,0.82872,0.00013,13.14998]
[1779637786831,39.23,76377.25,0.49,0.82897,0.00013,13.13809]
[1779637791864,39.23,76374.44,0.49,0.82861,0.00013,13.15538]
[1779637797907,39.23,76373.69,0.49,0.82851,0.00013,13.16043]
[1779637802941,39.23,76372.22,0.49,0.82831,0.00013,13.1697]
[1779637808982,39.24,76371.72,0.49,0.82824,0.00013,13.17326]
[1779637810997,39.24,76381.58,0.49,0.82947,0.00012,13.11432]
[1779637813019,39.24,76383.34,0.49,0.82969,0.00012,13.10373]
[1779637818056,39.24,76385.78,0.49,0.83,0.00012,13.08916]
[1779637824096,39.24,76388.03,0.49,0.83027,0.00012,13.07589]
[1779637826116,39.24,76369.01,0.49,0.82789,0.00013,13.18967]
[1779637827118,39.24,76357.96,0.49,0.8265,0.00013,13.25587]
[1779637828124,39.24,76357.01,0.49,0.82637,0.00013,13.26179]
[1779637834169,39.24,76354.9,0.49,0.82615,0.00013,13.26924]
[1779637839203,39.24,76350.91,0.49,0.82565,0.00013,13.29296]
[1779637844238,39.24,76346.59,0.49,0.8251,0.00013,13.31885]
[1779637851674,39.24,76346.45,0.49,0.82508,0.00013,13.31974]
[1779637858332,39.24,76346.45,0.49,0.82508,0.00013,13.31982]
[1779637863370,39.24,76347.63,0.49,0.82523,0.00013,13.31289]
[1779637866391,39.24,76338.57,0.49,0.82408,0.00013,13.36672]
[1779637870425,39.24,76334.2,0.49,0.82352,0.00013,13.39271]
[1779637875460,39.24,76330.99,0.49,0.82311,0.00013,13.41171]
[1779637881892,39.24,76329.56,0.49,0.82293,0.00013,13.42019]
[1779637887546,39.24,76329.03,0.49,0.82284,0.00013,13.4243]
[1779637892580,39.24,76329.08,0.49,0.82288,0.00013,13.41975]
[1779637897615,39.25,76327.9,0.49,0.82271,0.00013,13.42767]
[1779637902649,39.25,76325.03,0.49,0.82232,0.00013,13.44569]
[1779637905673,39.25,76319.02,0.49,0.82154,0.00013,13.48199]
[1779637906678,39.25,76313.64,0.49,0.82084,0.00013,13.51413]
[1779637909698,39.25,76312.2,0.49,0.82065,0.00013,13.523]
[1779637914736,39.26,76315.86,0.49,0.82111,0.00013,13.5017]
[1779637919769,39.26,76320.54,0.49,0.8217,0.00013,13.47436]
[1779637924807,39.26,76324.02,0.49,0.82214,0.00013,13.45421]
[1779637929842,39.26,76322.99,0.49,0.822,0.00013,13.46088]
[1779637932241,39.26,76310.13,0.49,0.82033,0.00013,13.53754]
[1779637933872,39.26,76308.3,0.49,0.8201,0.00013,13.54841]
[1779637938909,39.26,76305.8,0.49,0.81978,0.00013,13.56305]
[1779637939912,39.26,76298.21,0.49,0.8188,0.00013,13.60805]
[1779637940919,39.26,76294.12,0.49,0.81826,0.00013,13.63236]
[1779637945954,39.26,76292.7,0.49,0.81807,0.00013,13.64133]
[1779637949983,39.26,76298.1,0.49,0.81876,0.00013,13.60979]
[1779637950989,39.26,76299.29,0.49,0.81891,0.00013,13.60261]
[1779637956032,39.26,76300.37,0.49,0.81911,0.00013,13.59055]
[1779637961066,39.26,76296.66,0.49,0.81865,0.00013,13.61197]
[1779637966098,39.26,76300.05,0.49,0.8191,0.00013,13.59127]
[1779637971133,39.26,76300.04,0.49,0.81911,0.00013,13.59087]
[1779637977181,39.25,76297.9,0.49,0.81884,0.00013,13.60283]
[1779637982214,39.25,76298.62,0.49,0.81895,0.00013,13.59797]
[1779637985237,39.25,76306.05,0.49,0.81992,0.00013,13.55353]
[1779637991278,39.25,76311.14,0.49,0.82059,0.00013,13.52285]
[1779637996314,39.25,76315.55,0.49,0.82117,0.00013,13.49626]
[1779638001352,39.25,76318.43,0.49,0.82155,0.00013,13.47872]
[1779638006382,39.25,76318.26,0.49,0.82153,0.00013,13.47936]
[1779638011419,39.24,76323.69,0.49,0.82229,0.00013,13.44155]
[1779638016451,39.24,76324.89,0.49,0.82244,0.00013,13.43424]
[1779638022494,39.24,76326.17,0.49,0.82261,0.00013,13.42642]
[1779638027529,39.24,76328.71,0.49,0.82294,0.00013,13.41117]
[1779638032565,39.24,76331.31,0.49,0.82327,0.00013,13.39567]
[1779638037599,39.24,76331.85,0.49,0.82334,0.00013,13.39248]
[1779638043019,39.24,76332.29,0.49,0.8234,0.00013,13.38989]
[1779638049683,39.24,76332.62,0.49,0.82344,0.00013,13.38799]
[1779638053090,39.24,76337.75,0.49,0.82409,0.00013,13.35745]
[1779638058745,39.24,76336.4,0.49,0.82391,0.00013,13.36578]
[1779638063798,39.24,76332.35,0.49,0.82339,0.00013,13.39012]
[1779638068833,39.24,76327.71,0.49,0.8228,0.00013,13.41776]
[1779638073870,39.24,76325.98,0.49,0.82263,0.00013,13.42282]
[1779638078903,39.24,76325.34,0.49,0.82255,0.00013,13.42645]
[1779638083939,39.24,76327.01,0.49,0.82277,0.00013,13.41635]
[1779638088973,39.24,76329.34,0.49,0.82307,0.00013,13.40236]
[1779638102066,39.24,76329.51,0.49,0.82309,0.00013,13.40119]
[1779638107101,39.24,76331.05,0.49,0.82329,0.00013,13.39198]
[1779638112136,39.24,76331.15,0.49,0.8233,0.00013,13.39137]
[1779638121200,39.24,76331.17,0.49,0.82331,0.00013,13.39121]
[1779638126234,39.24,76331.45,0.49,0.82334,0.00013,13.38953]
[1779638131269,39.24,76331.49,0.49,0.8234,0.00013,13.38417]
[1779638136304,39.24,76331.52,0.49,0.8234,0.00013,13.38399]
[1779638141340,39.24,76330.68,0.49,0.82329,0.00013,13.38898]
[1779638146375,39.24,76328.72,0.49,0.82304,0.00013,13.40063]
[1779638151416,39.24,76327.72,0.49,0.82292,0.00013,13.40643]
[1779638152417,39.24,76314.84,0.49,0.82126,0.00013,13.48319]
[1779638153424,39.24,76310.04,0.49,0.82064,0.00013,13.51191]
[1779638156445,39.24,76309.57,0.49,0.82058,0.00013,13.51459]
[1779638162489,39.24,76308.56,0.49,0.82046,0.00013,13.52025]
[1779638167523,39.24,76306.56,0.49,0.82021,0.00013,13.53153]
[1779638171552,39.24,76300.16,0.49,0.81939,0.00013,13.56931]
[1779638176589,39.23,76301.01,0.49,0.81951,0.00013,13.5637]
[1779638177597,39.23,76310.18,0.49,0.8207,0.00013,13.50893]
[1779638178601,39.23,76312.13,0.49,0.82096,0.00013,13.49715]
[1779638184643,39.23,76309.82,0.49,0.82068,0.00013,13.51002]
[1779638189678,39.23,76307.11,0.49,0.82033,0.00013,13.52595]
[1779638194715,39.23,76306.62,0.49,0.82033,0.00013,13.52315]
[1779638199750,39.22,76303.97,0.49,0.82,0.00013,13.53811]
[1779638204784,39.22,76303.26,0.49,0.81993,0.00013,13.54158]
[1779638209819,39.22,76302.35,0.49,0.81982,0.00013,13.54626]
[1779638217874,39.22,76304.73,0.49,0.82015,0.00013,13.53111]
[1779638224321,39.21,76305.07,0.49,0.82021,0.00013,13.5285]
[1779638231973,39.21,76305.16,0.49,0.82024,0.00013,13.52724]
[1779638237008,39.21,76304.18,0.49,0.82012,0.00013,13.53264]
[1779638242043,39.21,76303.94,0.49,0.8201,0.00013,13.53359]
[1779638248087,39.21,76301.73,0.49,0.81982,0.00013,13.54609]
[1779638251115,39.21,76295.42,0.49,0.81905,0.00013,13.5784]
[1779638256146,39.21,76294.44,0.49,0.81893,0.00013,13.58421]
[1779638260175,39.21,76301.67,0.49,0.81987,0.00013,13.54122]
[1779638261181,39.2,76304.87,0.49,0.82028,0.00013,13.52207]
[1779638266216,39.2,76303.39,0.49,0.8201,0.00013,13.53047]
[1779638271252,39.2,76303.34,0.49,0.8201,0.00013,13.53033]
[1779638276286,39.2,76302.55,0.49,0.82001,0.00013,13.53462]
[1779638281321,39.2,76298.84,0.49,0.81954,0.00013,13.55619]
[1779638286358,39.2,76293.91,0.49,0.8189,0.00013,13.5854]
[1779638291391,39.2,76291.67,0.49,0.81861,0.00013,13.59878]
[1779638296426,39.2,76287.8,0.49,0.8181,0.00013,13.62185]
[1779638299447,39.2,76285.45,0.49,0.81779,0.00013,13.63573]
[1779638304482,39.2,76285.76,0.49,0.81784,0.00013,13.6337]
[1779638310525,39.2,76287.84,0.49,0.81812,0.00013,13.62109]
[1779638315562,39.2,76285.1,0.49,0.81781,0.00013,13.63204]
[1779638317576,39.2,76280.22,0.49,0.81718,0.00013,13.66075]
[1779638322608,39.19,76283.59,0.49,0.81763,0.00013,13.64036]
[1779638327645,39.19,76287.24,0.49,0.81812,0.00013,13.61793]
[1779638333690,39.19,76291.96,0.49,0.81875,0.00013,13.58931]
[1779638338721,39.19,76294.36,0.49,0.81907,0.00013,13.57483]
[1779638339728,39.19,76299.43,0.49,0.81973,0.00013,13.54451]
[1779638341742,39.19,76302.85,0.49,0.82018,0.00013,13.52393]
[1779638346777,39.19,76303.98,0.49,0.82034,0.00013,13.5167]
[1779638352819,39.18,76301.39,0.49,0.82001,0.00013,13.53152]
[1779638357854,39.18,76300.65,0.49,0.81993,0.00013,13.53541]
[1779638364903,39.18,76302.17,0.49,0.82014,0.00013,13.52582]
[1779638371952,39.18,76303.72,0.49,0.82039,0.00013,13.51108]
[1779638377994,39.18,76304.26,0.49,0.82047,0.00013,13.50766]
[1779638384038,39.18,76304.23,0.49,0.82047,0.00013,13.50769]
[1779638389072,39.18,76304.82,0.49,0.82055,0.00013,13.5041]
[1779638395518,39.18,76304.62,0.49,0.82052,0.00013,13.50516]
[1779638401162,39.18,76305.17,0.49,0.8206,0.00013,13.50169]
[1779638406197,39.17,76305.66,0.49,0.82066,0.00013,13.49873]
[1779638411233,39.17,76302.59,0.49,0.82027,0.00013,13.51691]
[1779638416271,39.17,76307.56,0.49,0.82091,0.00013,13.48731]
[1779638422309,39.18,76305.47,0.49,0.82063,0.00013,13.5001]
[1779638428354,39.18,76307.56,0.49,0.8209,0.00013,13.48761]
[1779638433389,39.17,76305.74,0.49,0.82072,0.00013,13.49298]
[1779638438430,39.17,76305.64,0.49,0.82072,0.00013,13.49327]
[1779638443464,39.17,76304.5,0.49,0.82058,0.00013,13.49979]
[1779638450516,39.17,76304.02,0.49,0.82052,0.00013,13.50224]
[1779638455951,39.17,76302.36,0.49,0.82031,0.00013,13.51175]
[1779638461591,39.17,76300.3,0.49,0.82005,0.00013,13.52372]
[1779638466627,39.17,76296.71,0.49,0.8196,0.00013,13.54471]
[1779638468640,39.17,76290.93,0.49,0.81884,0.00013,13.57908]
[1779638469648,39.17,76296.53,0.49,0.81957,0.00013,13.54578]
[1779638471661,39.17,76299.39,0.49,0.81995,0.00013,13.5286]
[1779638476696,39.17,76299.64,0.49,0.81999,0.00013,13.52677]
[1779638481735,39.16,76300.0,0.49,0.82004,0.00013,13.52433]
[1779638486766,39.16,76300.6,0.49,0.82012,0.00013,13.52044]
[1779638491802,39.16,76300.92,0.49,0.82022,0.00013,13.51318]
[1779638499859,39.16,76300.78,0.49,0.82021,0.00013,13.51363]
[1779638505901,39.16,76301.5,0.49,0.82031,0.00013,13.50907]
[1779638510936,39.16,76303.02,0.49,0.82051,0.00013,13.49981]
[1779638516375,39.16,76303.26,0.49,0.82055,0.00013,13.4982]
[1779638522014,39.16,76302.64,0.49,0.82047,0.00013,13.50168]
[1779638536516,39.16,76299.95,0.49,0.82013,0.00013,13.51713]
[1779638542153,39.15,76299.95,0.49,0.82014,0.00013,13.51688]
[1779638551217,39.15,76301.18,0.49,0.82035,0.00013,13.50406]
[1779638556656,39.15,76301.85,0.49,0.82045,0.00013,13.49988]
[1779638562295,39.15,76306.01,0.49,0.82099,0.00013,13.47491]
[1779638568337,39.15,76305.98,0.49,0.82099,0.00013,13.475]
[1779638573373,39.15,76306.49,0.49,0.82105,0.00013,13.47187]
[1779638583439,39.15,76306.24,0.49,0.82103,0.00013,13.47316]
[1779638589484,39.15,76304.13,0.49,0.82076,0.00013,13.4856]
[1779638594519,39.15,76303.84,0.49,0.82072,0.00013,13.4872]
[1779638599554,39.15,76302.93,0.49,0.8206,0.00013,13.49258]
[1779638604593,39.15,76302.03,0.49,0.82049,0.00013,13.49783]
[1779638607024,39.15,76316.19,0.49,0.82232,0.00013,13.41333]
[1779638608646,39.15,76382.68,0.49,0.83077,0.00012,13.01524]
[1779638609646,39.15,76409.17,0.49,0.83405,0.00012,12.85652]
[1779638611665,39.15,76403.84,0.49,0.83343,0.00012,12.88378]
[1779638613681,39.15,76394.91,0.49,0.83233,0.00012,12.93748]
[1779638614683,39.15,76389.71,0.49,0.83168,0.00012,12.96867]
[1779638619716,39.15,76387.43,0.49,0.8314,0.00012,12.98211]
[1779638622742,39.15,76393.71,0.49,0.83218,0.00012,12.94457]
[1779638627795,39.15,76390.25,0.49,0.83175,0.00012,12.96522]
[1779638632831,39.15,76388.98,0.49,0.83159,0.00012,12.97305]
[1779638635851,39.15,76382.42,0.49,0.83076,0.00012,13.01292]
[1779638640887,39.16,76382.79,0.49,0.83078,0.00012,13.01171]
[1779638643908,39.16,76388.33,0.49,0.83147,0.00012,12.97882]
[1779638648943,39.16,76387.93,0.49,0.83141,0.00012,12.98157]
[1779638653978,39.16,76393.44,0.49,0.8321,0.00012,12.94864]
[1779638658006,39.16,76399.44,0.49,0.83284,0.00012,12.91269]
[1779638661037,39.16,76409.63,0.49,0.8341,0.00012,12.85161]
[1779638662042,39.16,76409.54,0.49,0.83408,0.00012,12.85225]
[1779638666076,39.16,76414.96,0.49,0.83474,0.00012,12.8203]
[1779638671106,39.16,76413.9,0.49,0.83464,0.00012,12.82223]
[1779638676140,39.17,76412.78,0.49,0.83449,0.00012,12.8296]
[1779638681176,39.17,76414.27,0.49,0.83466,0.00012,12.82128]
[1779638686215,39.17,76415.1,0.49,0.83475,0.00012,12.81687]
[1779638687221,39.17,76423.24,0.49,0.83575,0.00012,12.76794]
[1779638692262,39.17,76428.32,0.49,0.83638,0.00012,12.73723]
[1779638693267,39.17,76437.61,0.49,0.83751,0.00012,12.6814]
[1779638695301,39.17,76453.35,0.49,0.83942,0.00012,12.58682]
[1779638696322,39.17,76488.75,0.49,0.84365,0.00012,12.37393]
[1779638697690,39.17,76495.25,0.49,0.84442,0.00012,12.33499]
[1779638699335,39.17,76489.36,0.49,0.84371,0.00012,12.3709]
[1779638700341,39.17,76484.28,0.49,0.8431,0.00012,12.40184]
[1779638705378,39.18,76480.0,0.49,0.84256,0.00012,12.42928]
[1779638707761,39.18,76486.09,0.49,0.84327,0.00012,12.39337]
[1779638710412,39.18,76490.24,0.49,0.84375,0.00012,12.36896]
[1779638712427,39.18,76496.58,0.49,0.84449,0.00012,12.33117]
[1779638713433,39.18,76501.94,0.49,0.84512,0.00012,12.29911]
[1779638718471,39.19,76497.58,0.49,0.8446,0.00012,12.3258]
[1779638723503,39.19,76498.15,0.49,0.84466,0.00012,12.32293]
[1779638725518,39.19,76505.94,0.49,0.84557,0.00012,12.27637]
[1779638726524,39.19,76512.09,0.49,0.84628,0.00012,12.2396]
[1779638731560,39.19,76512.71,0.49,0.84639,0.00012,12.23163]
[1779638735587,39.19,76507.12,0.49,0.84572,0.00012,12.26601]
[1779638737971,39.2,76515.05,0.49,0.84664,0.00012,12.21867]
[1779638739614,39.2,76520.01,0.49,0.84721,0.00012,12.18931]
[1779638742640,39.2,76525.02,0.49,0.84779,0.00012,12.15973]
[1779638744651,39.2,76532.17,0.49,0.84861,0.00012,12.11728]
[1779638749701,39.2,76547.38,0.49,0.85035,0.00011,12.02638]
[1779638754738,39.2,76547.38,0.49,0.85034,0.00011,12.02715]
[1779638755742,39.2,76558.1,0.49,0.85157,0.00011,11.96278]
[1779638756749,39.21,76567.41,0.49,0.85261,0.00011,11.9077]
[1779638759773,39.21,76584.97,0.49,0.85459,0.00011,11.80273]
[1779638760784,39.21,76599.27,0.49,0.8562,0.00011,11.71699]
[1779638761809,39.21,76598.05,0.49,0.85605,0.00011,11.72506]
[1779638762816,39.21,76590.86,0.49,0.85524,0.00011,11.76843]
[1779638765837,39.21,76585.0,0.49,0.85456,0.00011,11.80437]
[1779638770873,39.22,76588.5,0.49,0.85492,0.00011,11.78554]
[1779638772888,39.22,76581.1,0.49,0.85408,0.00011,11.82994]
[1779638778293,39.22,76578.54,0.49,0.85379,0.00011,11.84534]
[1779638779941,39.22,76572.34,0.49,0.85309,0.00011,11.88242]
[1779638782964,39.22,76566.29,0.49,0.85241,0.00011,11.91879]
[1779638784975,39.22,76559.19,0.49,0.85159,0.00011,11.96146]
[1779638790013,39.22,76554.46,0.49,0.85105,0.00011,11.98983]
[1779638791025,39.22,76546.93,0.49,0.85024,0.00011,12.02979]
[1779638792038,39.22,76540.53,0.49,0.84951,0.00012,12.06807]
[1779638796064,39.22,76530.93,0.49,0.8484,0.00012,12.12552]
[1779638797072,39.22,76525.6,0.49,0.84778,0.00012,12.15752]
[1779638799084,39.22,76524.64,0.49,0.84767,0.00012,12.16318]
[1779638801102,39.22,76487.91,0.49,0.84335,0.00012,12.3841]
[1779638802107,39.22,76474.26,0.49,0.84172,0.00012,12.46633]
[1779638803112,39.22,76472.93,0.49,0.84157,0.00012,12.47425]
[1779638808150,39.22,76463.72,0.49,0.84047,0.00012,12.52953]
[1779638810167,39.22,76464.67,0.49,0.84058,0.00012,12.52357]
[1779638815199,39.22,76465.25,0.49,0.84066,0.00012,12.51951]
[1779638820242,39.21,76472.18,0.49,0.84151,0.00012,12.47716]
[1779638823260,39.21,76478.46,0.49,0.84227,0.00012,12.4388]
[1779638825276,39.21,76489.2,0.49,0.84355,0.00012,12.3738]
[1779638826282,39.21,76488.5,0.49,0.84347,0.00012,12.37785]
[1779638828296,39.21,76494.53,0.49,0.84419,0.00012,12.3413]
[1779638829306,39.21,76502.28,0.49,0.84511,0.00012,12.29462]
[1779638830313,39.21,76506.18,0.49,0.84557,0.00012,12.27094]
[1779638831318,39.21,76511.61,0.49,0.84621,0.00012,12.23838]
[1779638836352,39.21,76506.39,0.49,0.84559,0.00012,12.26995]
[1779638841389,39.21,76506.32,0.49,0.8456,0.00012,12.26936]
[1779638846423,39.2,76501.63,0.49,0.84507,0.00012,12.29642]
[1779638851458,39.2,76498.85,0.49,0.84482,0.00012,12.3068]
[1779638856493,39.19,76496.52,0.49,0.84457,0.00012,12.31961]
[1779638857509,39.19,76490.21,0.49,0.84383,0.00012,12.3573]
[1779638859514,39.19,76491.3,0.49,0.84397,0.00012,12.35017]
[1779638861528,39.19,76494.54,0.49,0.84436,0.00012,12.33018]
[1779638866563,39.19,76495.77,0.49,0.84453,0.00012,12.32162]
[1779638870593,39.18,76489.98,0.49,0.84386,0.00012,12.35552]
[1779638875627,39.18,76484.03,0.49,0.84318,0.00012,12.38995]
[1779638880661,39.17,76482.53,0.49,0.84303,0.00012,12.39738]
[1779638884689,39.17,76476.06,0.49,0.84228,0.00012,12.43538]
[1779638887710,39.17,76467.45,0.49,0.84126,0.00012,12.48681]
[1779638889079,39.17,76465.56,0.49,0.84103,0.00012,12.49802]
[1779638894760,39.17,76467.72,0.49,0.84132,0.00012,12.4836]
[1779638900802,39.16,76468.64,0.49,0.84146,0.00012,12.47648]
[1779638905836,39.16,76471.25,0.49,0.8418,0.00012,12.45944]
[1779638910871,39.15,76471.68,0.49,0.84187,0.00012,12.45559]
[1779638915906,39.15,76472.4,0.49,0.84203,0.00012,12.44481]
[1779638919289,39.14,76477.67,0.49,0.84268,0.00012,12.41206]
[1779638924970,39.14,76479.14,0.49,0.84288,0.00012,12.40211]
[1779638930012,39.14,76478.66,0.49,0.84284,0.00012,12.40397]
[1779638935045,39.13,76480.27,0.49,0.84305,0.00012,12.39329]
[1779638936051,39.13,76474.78,0.49,0.8424,0.00012,12.42616]
[1779638938065,39.13,76471.24,0.49,0.84199,0.00012,12.44698]
[1779638943100,39.13,76473.72,0.49,0.84231,0.00012,12.43075]
[1779638946725,39.13,76473.72,0.49,0.84231,0.00012,12.43075]
[1779638952164,39.12,76475.95,0.49,0.84262,0.00012,12.41498]
[1779638957200,39.12,76478.1,0.49,0.8429,0.00012,12.40075]
[1779638958205,39.12,76484.95,0.49,0.84372,0.00012,12.35922]
[1779638959569,39.11,76485.46,0.49,0.84379,0.00012,12.35574]
[1779638965255,39.11,76485.43,0.49,0.84381,0.00012,12.35494]
[1779638967274,39.11,76493.0,0.49,0.84471,0.00012,12.30885]
[1779638972304,39.11,76494.9,0.49,0.845,0.00012,12.29167]
[1779638977341,39.11,76495.37,0.49,0.84506,0.00012,12.28833]
[1779638982376,39.1,76492.19,0.49,0.8447,0.00012,12.30692]
[1779638987418,39.1,76494.58,0.49,0.84499,0.00012,12.29175]
[1779638992463,39.1,76496.57,0.49,0.84526,0.00012,12.2784]
[1779638997490,39.09,76498.66,0.49,0.84552,0.00012,12.26462]
[1779639002541,39.09,76510.43,0.49,0.84692,0.00012,12.19302]
[1779639003568,39.09,76521.82,0.49,0.84826,0.00012,12.12398]
[1779639004549,39.09,76523.9,0.49,0.8485,0.00012,12.1115]
[1779639006558,39.09,76528.98,0.49,0.84909,0.00012,12.08079]
[1779639011596,39.09,76527.08,0.49,0.84888,0.00012,12.09153]
[1779639016629,39.09,76531.61,0.49,0.84943,0.00012,12.06334]
[1779639019654,39.08,76537.13,0.49,0.85008,0.00012,12.02948]
[1779639020657,39.08,76545.4,0.49,0.85103,0.00012,11.97966]
[1779639021665,39.08,76547.51,0.49,0.85127,0.00011,11.96686]
[1779639026699,39.08,76552.79,0.49,0.85188,0.00011,11.93486]
[1779639031734,39.08,76552.43,0.49,0.8519,0.00011,11.93145]
[1779639032740,39.08,76546.8,0.49,0.85126,0.00011,11.96524]
[1779639037776,39.08,76545.95,0.49,0.85116,0.00012,11.9701]
[1779639042811,39.08,76547.31,0.49,0.85133,0.00011,11.96113]
[1779639047846,39.08,76546.96,0.49,0.85131,0.00011,11.96233]
[1779639052882,39.07,76549.37,0.49,0.8516,0.00011,11.94716]
[1779639055918,39.07,76543.73,0.49,0.85096,0.00012,11.98078]
[1779639060953,39.07,76545.92,0.49,0.85122,0.00012,11.96701]
[1779639065988,39.07,76545.04,0.49,0.85113,0.00012,11.97154]
[1779639071024,39.07,76544.08,0.49,0.85104,0.00012,11.97663]
[1779639073038,39.06,76537.27,0.49,0.85026,0.00012,12.01741]
[1779639078076,39.06,76536.88,0.49,0.85022,0.00012,12.0191]
[1779639079079,39.06,76529.84,0.49,0.84941,0.00012,12.0615]
[1779639080429,39.06,76527.95,0.49,0.84919,0.00012,12.07292]
[1779639087135,39.06,76524.83,0.49,0.84883,0.00012,12.09177]
[1779639089149,39.06,76518.56,0.49,0.8481,0.00012,12.12956]
[1779639094186,39.06,76517.6,0.49,0.84804,0.00012,12.12996]
[1779639099220,39.06,76517.53,0.49,0.84803,0.00012,12.13018]
[1779639104254,39.06,76516.57,0.49,0.84792,0.00012,12.13587]
[1779639109291,39.06,76515.46,0.49,0.8478,0.00012,12.14244]
[1779639114326,39.06,76514.87,0.49,0.84773,0.00012,12.14589]
[1779639119361,39.06,76514.08,0.49,0.84764,0.00012,12.15054]
[1779639124397,39.06,76510.97,0.49,0.84728,0.00012,12.16911]
[1779639129436,39.06,76506.52,0.49,0.84676,0.00012,12.19556]
[1779639133467,39.06,76498.41,0.49,0.84581,0.00012,12.24423]
[1779639138502,39.06,76496.44,0.49,0.8456,0.00012,12.25535]
[1779639143536,39.05,76492.92,0.49,0.8452,0.00012,12.27569]
[1779639148573,39.05,76490.09,0.49,0.84488,0.00012,12.29171]
[1779639153614,39.05,76491.77,0.49,0.84515,0.00012,12.2753]
[1779639158644,39.04,76491.77,0.49,0.84517,0.00012,12.27421]
[1779639162671,39.03,76498.5,0.49,0.84602,0.00012,12.23069]
[1779639164686,39.03,76503.43,0.49,0.84661,0.00012,12.20059]
[1779639168714,39.03,76508.62,0.49,0.84723,0.00012,12.16873]
[1779639174756,39.03,76509.63,0.49,0.84736,0.00012,12.16198]
[1779639179792,39.03,76511.59,0.49,0.8476,0.00012,12.14958]
[1779639182812,39.03,76503.05,0.49,0.84661,0.00012,12.20078]
[1779639184826,39.02,76501.59,0.49,0.84644,0.00012,12.20923]
[1779639189861,39.02,76499.02,0.49,0.84616,0.00012,12.22374]
[1779639195905,39.01,76496.79,0.49,0.84596,0.00012,12.23369]
[1779639201292,39.01,76499.21,0.49,0.84627,0.00012,12.21785]
[1779639210001,39.0,76496.82,0.49,0.84603,0.00012,12.23009]
[1779639214030,39.0,76504.34,0.49,0.84699,0.00012,12.17835]
[1779639215037,39.0,76512.74,0.49,0.84797,0.00012,12.12759]
[1779639216044,38.99,76512.02,0.49,0.84789,0.00012,12.13171]
[1779639221432,38.99,76511.11,0.49,0.8478,0.00012,12.13657]
[1779639231502,38.99,76506.65,0.49,0.8473,0.00012,12.16212]
[1779639237191,38.99,76505.51,0.49,0.84718,0.00012,12.16819]
[1779639244241,38.98,76504.85,0.49,0.84713,0.00012,12.17113]
[1779639249275,38.98,76507.94,0.49,0.8475,0.00012,12.15162]
[1779639250993,38.98,76506.96,0.49,0.84739,0.00012,12.15739]
[1779639258340,38.98,76507.7,0.49,0.8475,0.00012,12.15166]
[1779639260351,38.97,76513.42,0.49,0.84818,0.00012,12.11677]
[1779639261714,38.97,76514.74,0.49,0.84834,0.00012,12.10844]
[1779639268408,38.97,76517.84,0.49,0.84871,0.00012,12.08914]
[1779639274450,38.97,76519.52,0.49,0.84896,0.00012,12.07344]
[1779639278479,38.97,76524.76,0.49,0.84958,0.00012,12.0414]
[1779639281857,38.97,76532.26,0.49,0.85046,0.00012,11.99583]
[1779639284521,38.97,76532.13,0.49,0.85046,0.00012,11.99561]
[1779639289556,38.96,76529.41,0.49,0.85016,0.00012,12.01103]
[1779639293586,38.96,76524.36,0.49,0.8496,0.00012,12.04038]
[1779639298621,38.96,76520.56,0.49,0.84917,0.00012,12.06243]
[1779639303654,38.95,76514.42,0.49,0.84848,0.00012,12.09843]
[1779639310704,38.95,76516.28,0.49,0.84871,0.00012,12.08636]
[1779639319768,38.95,76518.52,0.49,0.84899,0.00012,12.07176]
[1779639321786,38.95,76526.21,0.49,0.84989,0.00012,12.02499]
[1779639322789,38.95,76533.09,0.49,0.85069,0.00012,11.98338]
[1779639323795,38.95,76537.43,0.49,0.85119,0.00012,11.95705]
[1779639328833,38.94,76542.61,0.49,0.8518,0.00012,11.92544]
[1779639330853,38.94,76549.49,0.49,0.85259,0.00011,11.88371]
[1779639335881,38.94,76551.96,0.49,0.85292,0.00011,11.8636]
[1779639338902,38.94,76563.4,0.49,0.85423,0.00011,11.79456]
[1779639343937,38.95,76557.17,0.49,0.85351,0.00011,11.83257]
[1779639348987,38.94,76557.26,0.49,0.85353,0.00011,11.83171]
[1779639349989,38.94,76562.81,0.49,0.85417,0.00011,11.79789]
[1779639350996,38.94,76569.17,0.49,0.85489,0.00011,11.75929]
[1779639356038,38.94,76570.28,0.49,0.85504,0.00011,11.75139]
[1779639361072,38.94,76566.07,0.49,0.85459,0.00011,11.7755]
[1779639362451,38.94,76602.88,0.49,0.85873,0.00011,11.55331]
[1779639364100,38.92,76606.44,0.49,0.85919,0.00011,11.52834]
[1779639365112,38.93,76612.31,0.49,0.85982,0.00011,11.49435]
[1779639366114,38.93,76604.53,0.49,0.85895,0.00011,11.54133]
[1779639367124,38.93,76598.93,0.49,0.85833,0.00011,11.57512]
[1779639368129,38.93,76592.96,0.49,0.85766,0.00011,11.61111]
[1779639372516,38.93,76599.15,0.49,0.85836,0.00011,11.57354]
[1779639373164,38.93,76599.15,0.49,0.85836,0.00011,11.57353]
[1779639376200,38.93,76607.65,0.49,0.8593,0.00011,11.5223]
[1779639377214,38.93,76620.39,0.49,0.86071,0.00011,11.44557]
[1779639378225,38.93,76625.26,0.49,0.86125,0.00011,11.4164]
[1779639379228,38.94,76626.47,0.49,0.86134,0.00011,11.41128]
[1779639384262,38.93,76624.97,0.49,0.86118,0.00011,11.41999]
[1779639389297,38.93,76615.02,0.49,0.86009,0.00011,11.47985]
[1779639391311,38.93,76609.91,0.49,0.85957,0.00011,11.50555]
[1779639395341,38.93,76616.2,0.49,0.86026,0.00011,11.46775]
[1779639399373,38.94,76605.45,0.49,0.85907,0.00011,11.53268]
[1779639404411,38.93,76608.16,0.49,0.85937,0.00011,11.51613]
[1779639407438,38.93,76602.52,0.49,0.85875,0.00011,11.54992]
[1779639409452,38.93,76597.34,0.49,0.85817,0.00011,11.581]
[1779639410460,38.93,76597.84,0.49,0.85823,0.00011,11.57786]
[1779639415494,38.93,76599.51,0.49,0.85841,0.00011,11.56802]
[1779639420529,38.93,76600.89,0.49,0.85857,0.00011,11.55957]
[1779639425569,38.93,76599.15,0.49,0.85838,0.00011,11.56987]
[1779639428588,38.93,76605.03,0.49,0.85903,0.00011,11.53451]
[1779639432964,38.93,76615.13,0.49,0.86015,0.00011,11.47383]
[1779639434631,38.93,76615.96,0.49,0.86025,0.00011,11.46872]
[1779639439665,38.93,76611.5,0.49,0.85976,0.00011,11.49534]
[1779639444702,38.93,76618.37,0.49,0.86052,0.00011,11.45366]
[1779639448728,38.93,76613.18,0.49,0.85995,0.00011,11.48481]
[1779639451751,38.93,76620.51,0.49,0.86081,0.00011,11.43538]
[1779639453766,38.93,76624.57,0.49,0.86126,0.00011,11.41099]
[1779639458803,38.93,76619.43,0.49,0.86069,0.00011,11.44186]
[1779639463184,38.93,76640.04,0.49,0.86296,0.00011,11.31747]
[1779639463836,38.93,76640.04,0.49,0.86297,0.00011,11.31724]
[1779639464843,38.93,76643.49,0.49,0.86335,0.00011,11.29635]
[1779639469878,38.93,76644.56,0.49,0.86347,0.00011,11.28937]
[1779639471893,38.93,76636.66,0.49,0.86261,0.00011,11.33667]
[1779639476930,38.92,76637.96,0.49,0.86277,0.00011,11.32808]
[1779639478941,38.92,76632.7,0.49,0.8622,0.00011,11.35943]
[1779639483980,38.92,76626.56,0.49,0.86153,0.00011,11.39595]
[1779639489018,38.92,76622.39,0.49,0.86107,0.00011,11.42106]
[1779639494052,38.92,76621.76,0.49,0.861,0.00011,11.42477]
[1779639495060,38.92,76615.19,0.49,0.86028,0.00011,11.46448]
[1779639496067,38.92,76606.77,0.49,0.85934,0.00011,11.5153]
[1779639497075,38.92,76600.44,0.49,0.85864,0.00011,11.55348]
[1779639498083,38.92,76598.76,0.49,0.85845,0.00011,11.56356]
[1779639502110,38.92,76586.89,0.49,0.85712,0.00011,11.63487]
[1779639503116,38.92,76580.25,0.49,0.85638,0.00011,11.67484]
[1779639504123,38.92,76576.36,0.49,0.85594,0.00011,11.69816]
[1779639509159,38.92,76576.45,0.49,0.85596,0.00011,11.69704]
[1779639514192,38.92,76573.45,0.49,0.85567,0.00011,11.70996]
[1779639521242,38.92,76571.42,0.49,0.85544,0.00011,11.72218]
[1779639524263,38.92,76565.56,0.49,0.85478,0.00011,11.75756]
[1779639529297,38.92,76562.12,0.49,0.85439,0.00011,11.77807]
[1779639533681,38.92,76555.29,0.49,0.85362,0.00011,11.81898]
[1779639539371,38.91,76554.8,0.49,0.85358,0.00011,11.82114]
[1779639544403,38.91,76556.0,0.49,0.85373,0.00011,11.81328]
[1779639545411,38.91,76558.94,0.49,0.85407,0.00011,11.79529]
[1779639547425,38.91,76564.51,0.49,0.8547,0.00011,11.76149]
[1779639552459,38.91,76567.21,0.49,0.85501,0.00011,11.74507]
[1779639556488,38.91,76576.27,0.49,0.85604,0.00011,11.69036]
[1779639559508,38.91,76581.87,0.49,0.85667,0.00011,11.65681]
[1779639564543,38.91,76580.38,0.49,0.85649,0.00011,11.66619]
[1779639569579,38.91,76580.87,0.49,0.85654,0.00011,11.6635]
[1779639574613,38.91,76583.27,0.49,0.85686,0.00011,11.64417]
[1779639580659,38.91,76583.94,0.49,0.85693,0.00011,11.64016]
[1779639582673,38.91,76577.22,0.49,0.85617,0.00011,11.68067]
[1779639587711,38.91,76578.16,0.49,0.85629,0.00011,11.67462]
[1779639592745,38.91,76577.36,0.49,0.8562,0.00011,11.67933]
[1779639597780,38.91,76578.29,0.49,0.85631,0.00011,11.6734]
[1779639601818,38.91,76572.81,0.49,0.85569,0.00011,11.70636]
[1779639604200,38.91,76563.3,0.49,0.85461,0.00011,11.76381]
[1779639605835,38.91,76563.16,0.49,0.8546,0.00011,11.7645]
[1779639610871,38.91,76568.14,0.49,0.85517,0.00011,11.73394]
[1779639615906,38.91,76566.12,0.49,0.85495,0.00011,11.74585]
[1779639620943,38.91,76565.14,0.49,0.85485,0.00011,11.7514]
[1779639624341,38.91,76557.71,0.49,0.854,0.00011,11.79607]
[1779639625977,38.91,76556.82,0.49,0.85391,0.00011,11.80119]
[1779639631013,38.9,76558.86,0.49,0.8542,0.00011,11.78297]
[1779639635047,38.9,76553.5,0.49,0.8536,0.00011,11.81483]
[1779639640078,38.9,76547.55,0.49,0.85293,0.00011,11.84996]
[1779639641085,38.9,76547.54,0.49,0.85294,0.00011,11.84979]
[1779639646122,38.89,76547.79,0.49,0.85299,0.00011,11.84708]
[1779639651161,38.89,76546.26,0.49,0.85283,0.00011,11.85548]
[1779639653173,38.89,76537.91,0.49,0.85187,0.00012,11.9059]
[1779639654181,38.89,76537.85,0.49,0.85186,0.00012,11.90613]
[1779639659216,38.89,76531.01,0.49,0.85107,0.00012,11.94786]
[1779639661229,38.89,76526.1,0.49,0.8505,0.00012,11.97761]
[1779639665256,38.89,76520.82,0.49,0.84988,0.00012,12.00955]
[1779639670293,38.89,76525.06,0.49,0.85038,0.00012,11.98386]
[1779639675327,38.89,76523.15,0.49,0.85015,0.00012,11.99559]
[1779639679355,38.89,76517.57,0.49,0.8495,0.00012,12.02955]
[1779639684390,38.89,76515.09,0.49,0.84921,0.00012,12.0447]
[1779639689425,38.89,76513.91,0.49,0.84907,0.00012,12.05201]
[1779639694460,38.89,76511.89,0.49,0.84887,0.00012,12.05928]
[1779639699495,38.9,76510.42,0.49,0.8487,0.00012,12.06844]
[1779639704901,38.9,76510.49,0.49,0.84871,0.00012,12.06794]
[1779639710571,38.89,76510.27,0.49,0.84869,0.00012,12.069]
[1779639715606,38.89,76510.12,0.49,0.84867,0.00012,12.06969]
[1779639721659,38.89,76510.24,0.49,0.84869,0.00012,12.06876]
[1779639722665,38.89,76516.58,0.49,0.84943,0.00012,12.03032]
[1779639723671,38.89,76525.25,0.49,0.85045,0.00012,11.97748]
[1779639725046,38.89,76533.93,0.49,0.85146,0.00012,11.92484]
[1779639730718,38.89,76538.68,0.49,0.85202,0.00012,11.89553]
[1779639735753,38.89,76543.6,0.49,0.8526,0.00012,11.86495]
[1779639737768,38.89,76548.89,0.49,0.85321,0.00011,11.83267]
[1779639743811,38.89,76553.77,0.49,0.85378,0.00011,11.80263]
[1779639748845,38.88,76556.51,0.49,0.8541,0.00011,11.78568]
[1779639753881,38.88,76559.84,0.49,0.85453,0.00011,11.76012]
[1779639759923,38.88,76562.78,0.49,0.85487,0.00011,11.7422]
[1779639765327,38.88,76564.27,0.49,0.85504,0.00011,11.73305]
[1779639770999,38.88,76566.48,0.49,0.8553,0.00011,11.71946]
[1779639776035,38.88,76569.16,0.49,0.85561,0.00011,11.70311]
[1779639781068,38.88,76571.3,0.49,0.85585,0.00011,11.69006]
[1779639786104,38.88,76572.49,0.49,0.85599,0.00011,11.68274]
[1779639791139,38.88,76572.82,0.49,0.85603,0.00011,11.68056]
[1779639796176,38.88,76573.86,0.49,0.85615,0.00011,11.67397]
[1779639801209,38.88,76575.26,0.49,0.85632,0.00011,11.66513]
[1779639807251,38.88,76575.73,0.49,0.85638,0.00011,11.66178]
[1779639815306,38.87,76576.33,0.49,0.85651,0.00011,11.65215]
[1779639820342,38.87,76577.1,0.49,0.85661,0.00011,11.64696]
[1779639826385,38.87,76577.31,0.49,0.85664,0.00011,11.64507]
[1779639834442,38.87,76577.64,0.49,0.8567,0.00011,11.64232]
[1779639836455,38.87,76568.96,0.49,0.85572,0.00011,11.69463]
[1779639839476,38.87,76567.05,0.49,0.85551,0.00011,11.7057]
[1779639844510,38.86,76564.37,0.49,0.85522,0.00011,11.72105]
[1779639851559,38.86,76563.38,0.49,0.85513,0.00011,11.72572]
[1779639853573,38.86,76556.73,0.49,0.85438,0.00011,11.76579]
[1779639854580,38.86,76551.06,0.49,0.85373,0.00011,11.8001]
[1779639857601,38.86,76549.66,0.49,0.85357,0.00011,11.80835]
[1779639863643,38.86,76551.02,0.49,0.85373,0.00011,11.79974]
[1779639866029,38.86,76545.45,0.49,0.8531,0.00011,11.83337]
[1779639873731,38.86,76541.79,0.49,0.85272,0.00012,11.8504]
[1779639878766,38.86,76539.53,0.49,0.85246,0.00012,11.86416]
[1779639883801,38.86,76535.34,0.49,0.85198,0.00012,11.88957]
[1779639888837,38.86,76529.24,0.49,0.85127,0.00012,11.92639]
[1779639893870,38.86,76525.13,0.49,0.8508,0.00012,11.9511]
[1779639896238,38.86,76517.96,0.49,0.84997,0.00012,11.99444]
[1779639901927,38.85,76517.32,0.49,0.8499,0.00012,11.99783]
[1779639906962,38.85,76514.11,0.49,0.84954,0.00012,12.01685]
[1779639911997,38.85,76511.33,0.49,0.84921,0.00012,12.03362]
[1779639915024,38.85,76509.25,0.49,0.84897,0.00012,12.04617]
[1779639920052,38.85,76510.58,0.49,0.84913,0.00012,12.03792]
[1779639924084,38.85,76517.44,0.49,0.84993,0.00012,11.99621]
[1779639925089,38.85,76520.83,0.49,0.85033,0.00012,11.97567]
[1779639931132,38.85,76523.18,0.49,0.85065,0.00012,11.95653]
[1779639936520,38.85,76516.59,0.49,0.84988,0.00012,11.99665]
[1779639939189,38.85,76516.43,0.49,0.84986,0.00012,11.99757]
[1779639944234,38.85,76519.35,0.49,0.8502,0.00012,11.97975]
[1779639949270,38.85,76520.39,0.49,0.85032,0.00012,11.97334]
[1779639954304,38.85,76522.08,0.49,0.85052,0.00012,11.96298]
[1779639959339,38.85,76522.35,0.49,0.85056,0.00012,11.9612]
[1779639964375,38.85,76522.26,0.49,0.85055,0.00012,11.96157]
[1779639969411,38.85,76520.54,0.49,0.85035,0.00012,11.97174]
[1779639974453,38.85,76515.35,0.49,0.84976,0.00012,12.00282]
[1779639979481,38.85,76515.68,0.49,0.84981,0.00012,12.00024]
[1779639982503,38.85,76510.37,0.49,0.84919,0.00012,12.03206]
[1779639988543,38.84,76511.17,0.49,0.8493,0.00012,12.02635]
[1779639992573,38.84,76505.64,0.49,0.84871,0.00012,12.05434]
[1779639995593,38.84,76500.31,0.49,0.84808,0.00012,12.0867]
[1779639997607,38.84,76492.73,0.49,0.84719,0.00012,12.13261]
[1779640002642,38.84,76490.04,0.49,0.84688,0.00012,12.14853]
[1779640008684,38.84,76487.13,0.49,0.84654,0.00012,12.16564]
[1779640013720,38.84,76486.09,0.49,0.84643,0.00012,12.17151]
[1779640018754,38.84,76484.28,0.49,0.84621,0.00012,12.18282]
[1779640023792,38.84,76481.91,0.49,0.84592,0.00012,12.19765]
[1779640028828,38.84,76481.56,0.49,0.84587,0.00012,12.20022]
[1779640033867,38.84,76482.33,0.49,0.84595,0.00012,12.19614]
[1779640038898,38.85,76482.78,0.49,0.84599,0.00012,12.19394]
[1779640043933,38.85,76482.51,0.49,0.84595,0.00012,12.19615]
[1779640048969,38.85,76482.5,0.49,0.84594,0.00012,12.19679]
[1779640054004,38.85,76482.43,0.49,0.84597,0.00012,12.19265]
[1779640063067,38.85,76482.28,0.49,0.84593,0.00012,12.19467]
[1779640065081,38.85,76490.37,0.49,0.84689,0.00012,12.14554]
[1779640070116,38.85,76491.54,0.49,0.84703,0.00012,12.13844]
[1779640075152,38.85,76489.67,0.49,0.84681,0.00012,12.14979]
[1779640080186,38.85,76489.04,0.49,0.84673,0.00012,12.15354]
[1779640087580,38.85,76490.9,0.49,0.84695,0.00012,12.14225]
[1779640093277,38.85,76489.48,0.49,0.84678,0.00012,12.1509]
[1779640098313,38.85,76492.06,0.49,0.84711,0.00012,12.13415]
[1779640103348,38.84,76498.16,0.49,0.84786,0.00012,12.09532]
[1779640106370,38.84,76505.17,0.49,0.84871,0.00012,12.0518]
[1779640110398,38.84,76510.35,0.49,0.84934,0.00012,12.01927]
[1779640115433,38.83,76516.64,0.49,0.85015,0.00012,11.97468]
[1779640120469,38.83,76519.08,0.49,0.85045,0.00012,11.95871]
[1779640125503,38.83,76520.67,0.49,0.85066,0.00012,11.94789]
[1779640130538,38.82,76523.14,0.49,0.85097,0.00012,11.93173]
[1779640135576,38.82,76525.1,0.49,0.85122,0.00012,11.91871]
[1779640140613,38.82,76524.34,0.49,0.85115,0.00012,11.92223]
[1779640145648,38.81,76522.22,0.49,0.85093,0.00012,11.93395]
[1779640154710,38.79,76522.0,0.49,0.85104,0.00012,11.92755]
[1779640159745,38.77,76522.41,0.49,0.85118,0.00012,11.92045]
[1779640164782,38.77,76523.77,0.49,0.85135,0.00012,11.91123]
[1779640169815,38.77,76522.68,0.49,0.85125,0.00012,11.91687]
[1779640175857,38.76,76522.68,0.49,0.85135,0.00012,11.90871]
[1779640182905,38.76,76522.85,0.49,0.8514,0.00012,11.90633]
[1779640187940,38.75,76522.28,0.49,0.85135,0.00012,11.90882]
[1779640192975,38.75,76522.45,0.49,0.85139,0.00012,11.90679]
[1779640198359,38.75,76520.39,0.49,0.85117,0.00012,11.91814]
[1779640204056,38.72,76519.58,0.49,0.85124,0.00012,11.91413]
[1779640209091,38.72,76523.02,0.49,0.85166,0.00012,11.89245]
[1779640214127,38.71,76520.63,0.49,0.85139,0.00012,11.90623]
[1779640219163,38.71,76520.0,0.49,0.85133,0.00012,11.90925]
[1779640224199,38.71,76513.46,0.49,0.85059,0.00012,11.94813]
[1779640229232,38.71,76514.35,0.49,0.85071,0.00012,11.94167]
[1779640234270,38.7,76515.56,0.49,0.85092,0.00012,11.92813]
[1779640239303,38.7,76514.83,0.49,0.85085,0.00012,11.93162]
[1779640242324,38.7,76508.87,0.49,0.85017,0.00012,11.96731]
[1779640247359,38.68,76508.24,0.49,0.85023,0.00012,11.96403]
[1779640252394,38.67,76505.9,0.49,0.85001,0.00012,11.97521]
[1779640257431,38.66,76501.54,0.49,0.84952,0.00012,12.00072]
[1779640262465,38.65,76502.63,0.49,0.84971,0.00012,11.99084]
[1779640267499,38.65,76495.77,0.49,0.84892,0.00012,12.03156]
[1779640272534,38.65,76498.57,0.49,0.84927,0.00012,12.01322]
[1779640277571,38.64,76499.89,0.49,0.84945,0.00012,12.00395]
[1779640285627,38.64,76499.41,0.49,0.84943,0.00012,12.00494]
[1779640288991,38.63,76509.83,0.49,0.85067,0.00012,11.94066]
[1779640291670,38.63,76510.42,0.49,0.8508,0.00012,11.93136]
[1779640299064,38.63,76510.29,0.49,0.8508,0.00012,11.93111]
[1779640304760,38.63,76509.25,0.49,0.8507,0.00012,11.93659]
[1779640310804,38.62,76511.94,0.49,0.85103,0.00012,11.91945]
[1779640315836,38.62,76509.64,0.49,0.85077,0.00012,11.93292]
[1779640320873,38.62,76509.5,0.49,0.85076,0.00012,11.93325]
[1779640325907,38.62,76508.9,0.49,0.8507,0.00012,11.93643]
[1779640330943,38.62,76508.61,0.49,0.85067,0.00012,11.93778]
[1779640332956,38.62,76503.26,0.49,0.85005,0.00012,11.97023]
[1779640333963,38.62,76495.92,0.49,0.84919,0.00012,12.0149]
[1779640334971,38.62,76491.8,0.49,0.8487,0.00012,12.04007]
[1779640340009,38.62,76486.44,0.49,0.84806,0.00012,12.07273]
[1779640345040,38.61,76481.35,0.49,0.84748,0.00012,12.10248]
[1779640350075,38.61,76484.02,0.49,0.84783,0.00012,12.08486]
[1779640355109,38.6,76482.57,0.49,0.84773,0.00012,12.08736]
[1779640360146,38.6,76483.82,0.49,0.8479,0.00012,12.07855]
[1779640365180,38.6,76483.57,0.49,0.8479,0.00012,12.07863]
[1779640371222,38.59,76478.93,0.49,0.84737,0.00012,12.10535]
[1779640376257,38.59,76476.17,0.49,0.84706,0.00012,12.12164]
[1779640381292,38.59,76476.4,0.49,0.84708,0.00012,12.12028]
[1779640388341,38.59,76471.19,0.49,0.84646,0.00012,12.15203]
[1779640392374,38.59,76476.2,0.49,0.84706,0.00012,12.12141]
[1779640393379,38.59,76485.7,0.49,0.84819,0.00012,12.06349]
[1779640397406,38.59,76490.8,0.49,0.84878,0.00012,12.03279]
[1779640403449,38.59,76492.5,0.49,0.84897,0.00012,12.02317]
[1779640408484,38.6,76494.64,0.49,0.84921,0.00012,12.01072]
[1779640409873,38.6,76486.14,0.49,0.8482,0.00012,12.06274]
[1779640410498,38.6,76486.14,0.49,0.8482,0.00012,12.0628]
[1779640415532,38.6,76484.73,0.49,0.84808,0.00012,12.06642]
[1779640419943,38.6,76477.73,0.49,0.84725,0.00012,12.10918]
[1779640425608,38.6,76474.76,0.49,0.84688,0.00012,12.12786]
[1779640430642,38.6,76472.32,0.49,0.84659,0.00012,12.14315]
[1779640435675,38.6,76469.72,0.49,0.84627,0.00012,12.15937]
[1779640440710,38.6,76469.02,0.49,0.84618,0.00012,12.164]
[1779640445745,38.6,76468.95,0.49,0.84616,0.00012,12.16482]
[1779640450780,38.6,76467.97,0.49,0.84604,0.00012,12.17119]
[1779640455817,38.6,76463.02,0.49,0.84544,0.00012,12.20138]
[1779640460852,38.6,76461.34,0.49,0.84524,0.00012,12.21182]
[1779640465888,38.61,76460.95,0.49,0.84519,0.00012,12.21434]
[1779640470923,38.61,76462.13,0.49,0.84533,0.00012,12.20731]
[1779640475960,38.61,76462.29,0.49,0.84539,0.00012,12.20139]
[1779640480995,38.61,76465.66,0.49,0.84579,0.00012,12.18118]
[1779640487038,38.61,76465.09,0.49,0.84571,0.00012,12.18517]
[1779640491065,38.61,76459.8,0.49,0.84507,0.00012,12.21776]
[1779640496102,38.61,76462.83,0.49,0.84543,0.00012,12.19954]
[1779640501137,38.61,76462.84,0.49,0.84542,0.00012,12.1998]
[1779640506172,38.61,76458.07,0.49,0.84485,0.00012,12.2292]
[1779640511219,38.61,76456.83,0.49,0.8447,0.00012,12.23683]
[1779640516248,38.61,76455.9,0.49,0.84458,0.00012,12.24251]
[1779640521284,38.61,76455.61,0.49,0.84455,0.00012,12.2442]
[1779640526319,38.61,76435.49,0.49,0.84212,0.00012,12.36681]
[1779640527326,38.61,76437.87,0.49,0.84241,0.00012,12.35228]
[1779640532361,38.61,76440.41,0.49,0.84276,0.00012,12.33166]
[1779640537404,38.61,76438.82,0.49,0.84256,0.00012,12.34176]
[1779640542432,38.62,76440.25,0.49,0.84272,0.00012,12.33378]
[1779640546460,38.62,76429.84,0.49,0.84145,0.00012,12.39771]
[1779640547466,38.62,76434.98,0.49,0.84207,0.00012,12.3665]
[1779640548475,38.62,76440.88,0.49,0.84278,0.00012,12.33062]
[1779640550867,38.62,76433.85,0.49,0.84192,0.00012,12.37382]
[1779640555534,38.62,76426.64,0.49,0.84103,0.00012,12.41821]
[1779640556564,38.62,76416.85,0.49,0.83983,0.00012,12.47792]
[1779640559576,38.62,76411.33,0.49,0.83916,0.00012,12.51134]
[1779640562595,38.62,76401.51,0.49,0.83795,0.00012,12.57101]
[1779640564609,38.62,76395.78,0.49,0.83724,0.00012,12.6059]
[1779640569644,38.62,76395.51,0.49,0.83721,0.00012,12.60738]
[1779640574683,38.62,76390.76,0.49,0.83662,0.00012,12.63613]
[1779640575695,38.62,76382.55,0.49,0.83559,0.00013,12.68628]
[1779640576706,38.62,76377.38,0.49,0.83495,0.00013,12.71783]
[1779640577713,38.62,76363.12,0.49,0.83315,0.00013,12.80472]
[1779640578720,38.62,76357.29,0.49,0.83241,0.00013,12.84011]
[1779640581093,38.62,76357.69,0.49,0.83247,0.00013,12.8375]
[1779640584762,38.62,76365.47,0.49,0.83345,0.00013,12.79]
[1779640587783,38.62,76378.63,0.49,0.83512,0.00013,12.70956]
[1779640588789,38.62,76385.55,0.49,0.83598,0.00013,12.66738]
[1779640589796,38.62,76387.18,0.49,0.83618,0.00012,12.65752]
[1779640591163,38.62,76395.73,0.49,0.8373,0.00012,12.60028]
[1779640592817,38.62,76400.68,0.49,0.83791,0.00012,12.57033]
[1779640596847,38.62,76407.67,0.49,0.83876,0.00012,12.52828]
[1779640598859,38.62,76412.45,0.49,0.83935,0.00012,12.49922]
[1779640603894,38.62,76417.19,0.49,0.83993,0.00012,12.47031]
[1779640605910,38.62,76417.7,0.49,0.84,0.00012,12.46708]
[1779640606920,38.62,76412.69,0.49,0.83938,0.00012,12.49758]
[1779640608935,38.62,76406.14,0.49,0.83858,0.00012,12.53741]
[1779640609944,38.62,76395.27,0.49,0.83722,0.00012,12.60393]
[1779640611304,38.62,76395.0,0.49,0.83719,0.00012,12.60571]
[1779640616992,38.62,76396.14,0.49,0.83733,0.00012,12.59848]
[1779640622034,38.62,76391.14,0.49,0.83672,0.00012,12.62876]
[1779640626061,38.62,76401.48,0.49,0.83801,0.00012,12.56531]
[1779640627068,38.62,76405.46,0.49,0.83851,0.00012,12.54086]
[1779640629081,38.62,76407.49,0.49,0.83876,0.00012,12.52823]
[1779640633110,38.61,76402.34,0.49,0.83813,0.00012,12.5592]
[1779640638146,38.61,76401.14,0.49,0.838,0.00012,12.56576]
[1779640643180,38.61,76401.91,0.49,0.83811,0.00012,12.56023]
[1779640648215,38.61,76401.95,0.49,0.83813,0.00012,12.55908]
[1779640653251,38.6,76397.75,0.49,0.83768,0.00012,12.57859]
[1779640657278,38.6,76390.07,0.49,0.83674,0.00012,12.62479]
[1779640662316,38.6,76388.95,0.49,0.8366,0.00012,12.63147]
[1779640667351,38.6,76389.45,0.49,0.83667,0.00012,12.62803]
[1779640670372,38.6,76397.19,0.49,0.83765,0.00012,12.58029]
[1779640675408,38.59,76394.13,0.49,0.83729,0.00012,12.59796]
[1779640680443,38.59,76390.22,0.49,0.83682,0.00012,12.62072]
[1779640685477,38.59,76389.5,0.49,0.83675,0.00012,12.62397]
[1779640690511,38.58,76388.65,0.49,0.83667,0.00012,12.62801]
[1779640695553,38.58,76391.5,0.49,0.83705,0.00012,12.60948]
[1779640700587,38.58,76395.66,0.49,0.83759,0.00012,12.58308]
[1779640712024,38.57,76400.04,0.49,0.83822,0.00012,12.54908]
[1779640717706,38.57,76398.5,0.49,0.83803,0.00012,12.55829]
[1779640722741,38.57,76401.22,0.49,0.83837,0.00012,12.54149]
[1779640727776,38.57,76402.18,0.49,0.8385,0.00012,12.53546]
[1779640736841,38.57,76404.46,0.49,0.83878,0.00012,12.52128]
[1779640742235,38.57,76404.47,0.49,0.83879,0.00012,12.52106]
[1779640750939,38.56,76405.05,0.49,0.83887,0.00012,12.5172]
[1779640755979,38.56,76404.89,0.49,0.83885,0.00012,12.518]
[1779640761014,38.56,76403.29,0.49,0.83866,0.00012,12.52757]
[1779640766049,38.56,76402.03,0.49,0.83851,0.00012,12.53501]
[1779640772445,38.56,76402.12,0.49,0.83857,0.00012,12.52896]
[1779640778133,38.56,76400.62,0.49,0.8384,0.00012,12.53736]
[1779640783169,38.56,76396.95,0.49,0.83796,0.00012,12.55919]
[1779640786191,38.56,76409.75,0.49,0.83955,0.00012,12.4806]
[1779640787196,38.56,76421.59,0.49,0.84101,0.00012,12.40822]
[1779640788204,38.56,76424.21,0.49,0.84133,0.00012,12.39222]
[1779640792588,38.56,76429.41,0.49,0.84196,0.00012,12.36061]
[1779640798277,38.56,76431.35,0.49,0.84219,0.00012,12.34926]
[1779640804320,38.56,76431.28,0.49,0.84217,0.00012,12.35031]
[1779640809356,38.56,76433.47,0.49,0.84243,0.00012,12.33749]
[1779640814392,38.56,76439.45,0.49,0.84314,0.00012,12.3016]
[1779640819426,38.57,76442.29,0.49,0.84347,0.00012,12.28516]
[1779640825468,38.57,76445.92,0.49,0.84388,0.00012,12.26422]
[1779640830503,38.57,76445.83,0.49,0.84385,0.00012,12.26584]
[1779640835538,38.58,76444.86,0.49,0.84376,0.00012,12.26766]
[1779640840573,38.58,76447.26,0.49,0.84404,0.00012,12.25388]
[1779640845608,38.58,76447.91,0.49,0.8441,0.00012,12.25058]
[1779640850643,38.58,76449.35,0.49,0.84427,0.00012,12.24241]
[1779640855682,38.59,76449.9,0.49,0.84431,0.00012,12.24012]
[1779640860717,38.59,76453.02,0.49,0.84467,0.00012,12.22222]
[1779640865752,38.59,76452.84,0.49,0.84463,0.00012,12.224]
[1779640870786,38.6,76453.0,0.49,0.84464,0.00012,12.2238]
[1779640874814,38.6,76447.18,0.49,0.84392,0.00012,12.2598]
[1779640879850,38.6,76446.75,0.49,0.84385,0.00012,12.26356]
[1779640884892,38.6,76446.3,0.49,0.84378,0.00012,12.26705]
[1779640887907,38.6,76437.66,0.49,0.84272,0.00012,12.32015]
[1779640889920,38.61,76436.08,0.49,0.84253,0.00012,12.33001]
[1779640894957,38.61,76437.28,0.49,0.84271,0.00012,12.318]
[1779640899990,38.61,76438.11,0.49,0.8428,0.00012,12.31357]
[1779640905032,38.61,76440.28,0.49,0.84306,0.00012,12.30084]
[1779640910061,38.61,76440.48,0.49,0.84307,0.00012,12.3001]
[1779640916102,38.61,76441.29,0.49,0.84316,0.00012,12.29565]
[1779640921142,38.62,76440.63,0.49,0.84307,0.00012,12.30014]
[1779640926172,38.62,76439.3,0.49,0.8429,0.00012,12.30869]
[1779640931207,38.62,76436.01,0.49,0.84249,0.00012,12.32925]
[1779640936243,38.62,76434.27,0.49,0.84227,0.00012,12.34034]
[1779640941277,38.62,76432.08,0.49,0.84199,0.00012,12.35423]
[1779640947319,38.62,76429.66,0.49,0.84169,0.00012,12.36961]
[1779640952354,38.63,76437.69,0.49,0.8427,0.00012,12.31596]
[1779640957389,38.63,76438.91,0.49,0.84284,0.00012,12.30919]
[1779640962424,38.63,76434.86,0.49,0.84233,0.00012,12.33453]
[1779640968465,38.63,76435.44,0.49,0.84239,0.00012,12.33188]
[1779640973501,38.63,76436.56,0.49,0.84251,0.00012,12.32579]
[1779640978536,38.64,76437.86,0.49,0.84265,0.00012,12.31862]
[1779640983572,38.64,76437.78,0.49,0.84263,0.00012,12.31989]
[1779640988609,38.64,76439.18,0.49,0.84278,0.00012,12.31213]
[1779640993642,38.64,76437.69,0.49,0.84259,0.00012,12.32199]
[1779640998681,38.65,76437.31,0.49,0.84253,0.00012,12.32504]
[1779641003717,38.65,76435.85,0.49,0.84234,0.00012,12.33461]
[1779641007744,38.65,76427.98,0.49,0.84137,0.00012,12.38311]
[1779641012779,38.65,76423.36,0.49,0.84084,0.00012,12.40639]
[1779641017816,38.65,76419.38,0.49,0.84035,0.00012,12.43082]
[1779641021842,38.65,76412.43,0.49,0.8395,0.00012,12.47322]
[1779641026878,38.65,76412.71,0.49,0.83953,0.00012,12.47137]
[1779641031914,38.65,76411.02,0.49,0.83933,0.00012,12.4815]
[1779641036949,38.65,76410.28,0.49,0.83924,0.00012,12.48582]
[1779641041984,38.65,76407.88,0.49,0.83895,0.00012,12.50017]
[1779641050041,38.65,76407.26,0.49,0.83888,0.00012,12.50349]
[1779641055075,38.65,76404.89,0.49,0.8386,0.00012,12.5176]
[1779641060110,38.65,76404.88,0.49,0.8386,0.00012,12.51731]
[1779641065145,38.64,76404.58,0.49,0.83857,0.00012,12.51879]
[1779641067159,38.64,76410.37,0.49,0.83929,0.00012,12.48338]
[1779641072194,38.64,76414.87,0.49,0.8399,0.00012,12.45073]
[1779641074557,38.64,76420.25,0.49,0.84056,0.00012,12.41796]
[1779641080257,38.65,76424.21,0.49,0.84103,0.00012,12.39418]
[1779641085292,38.65,76426.11,0.49,0.84126,0.00012,12.383]
[1779641088313,38.65,76431.67,0.49,0.84193,0.00012,12.3494]
[1779641093350,38.65,76434.16,0.49,0.84222,0.00012,12.33485]
[1779641099390,38.65,76434.36,0.49,0.84223,0.00012,12.33446]
[1779641104769,38.65,76437.06,0.49,0.84255,0.00012,12.31868]
[1779641110467,38.66,76437.12,0.49,0.84254,0.00012,12.31919]
[1779641116509,38.66,76438.31,0.49,0.84267,0.00012,12.31278]
[1779641121546,38.66,76439.18,0.49,0.84276,0.00012,12.3082]
[1779641127586,38.67,76441.38,0.49,0.84301,0.00012,12.29572]
[1779641132620,38.67,76443.43,0.49,0.84329,0.00012,12.27874]
[1779641137655,38.67,76447.36,0.49,0.84375,0.00012,12.25555]
[1779641142691,38.67,76448.37,0.49,0.84386,0.00012,12.25033]
[1779641147730,38.68,76449.34,0.49,0.84396,0.00012,12.24542]
[1779641152763,38.68,76451.14,0.49,0.84416,0.00012,12.23531]
[1779641157798,38.68,76452.95,0.49,0.84437,0.00012,12.22437]
[1779641162840,38.68,76452.89,0.49,0.84437,0.00012,12.22454]
[1779641166864,38.68,76459.52,0.49,0.84517,0.00012,12.18404]
[1779641168877,38.68,76452.58,0.49,0.84434,0.00012,12.22633]
[1779641173916,38.68,76450.86,0.49,0.84413,0.00012,12.23654]
[1779641178945,38.68,76450.33,0.49,0.84407,0.00012,12.2395]
[1779641183982,38.67,76450.2,0.49,0.84407,0.00012,12.23978]
[1779641189018,38.67,76449.65,0.49,0.84402,0.00012,12.24227]
[1779641194051,38.67,76452.23,0.49,0.8444,0.00012,12.22051]
[1779641199086,38.67,76452.31,0.49,0.84442,0.00012,12.21935]
[1779641204121,38.67,76455.34,0.49,0.8448,0.00012,12.20028]
[1779641209162,38.66,76454.7,0.49,0.84473,0.00012,12.20358]
[1779641214199,38.66,76460.35,0.49,0.84542,0.00012,12.16862]
[1779641219232,38.66,76464.04,0.49,0.84587,0.00012,12.14574]
[1779641221246,38.66,76469.9,0.49,0.84658,0.00012,12.1099]
[1779641226282,38.66,76471.64,0.49,0.84679,0.00012,12.09922]
[1779641231317,38.66,76472.63,0.49,0.8469,0.00012,12.09315]
[1779641236352,38.66,76472.48,0.49,0.84689,0.00012,12.09408]
[1779641241388,38.66,76471.12,0.49,0.84672,0.00012,12.10242]
[1779641246422,38.66,76475.52,0.49,0.84725,0.00012,12.0757]
[1779641248438,38.66,76481.74,0.49,0.84799,0.00012,12.03775]
[1779641253469,38.66,76486.54,0.49,0.84861,0.00012,12.0034]
[1779641258507,38.66,76489.35,0.49,0.84894,0.00012,11.98643]
[1779641263553,38.66,76491.97,0.49,0.84924,0.00012,11.97061]
[1779641268588,38.66,76495.67,0.49,0.84968,0.00012,11.94822]
[1779641273622,38.66,76496.88,0.49,0.84982,0.00012,11.94103]
[1779641278657,38.66,76497.31,0.49,0.84986,0.00012,11.93864]
[1779641283692,38.66,76498.87,0.49,0.85004,0.00012,11.92934]
[1779641289738,38.67,76500.76,0.49,0.85026,0.00012,11.91812]
[1779641294773,38.66,76503.71,0.49,0.85061,0.00012,11.90003]
[1779641299807,38.66,76504.31,0.49,0.85068,0.00012,11.89623]
[1779641306182,38.66,76503.76,0.49,0.85062,0.00012,11.89943]
[1779641311900,38.66,76504.83,0.49,0.8508,0.00012,11.88759]
[1779641313906,38.66,76516.44,0.49,0.85216,0.00012,11.81663]
[1779641314913,38.66,76521.94,0.49,0.85281,0.00012,11.78294]
[1779641319946,38.66,76522.69,0.49,0.8529,0.00012,11.77787]
[1779641326322,38.66,76522.08,0.49,0.85285,0.00012,11.78078]
[1779641332032,38.65,76520.06,0.49,0.85263,0.00012,11.79195]
[1779641333057,38.65,76514.6,0.49,0.852,0.00012,11.82501]
[1779641335065,38.65,76512.06,0.49,0.85171,0.00012,11.83994]
[1779641340091,38.65,76513.5,0.49,0.8519,0.00012,11.82995]
[1779641346134,38.65,76513.78,0.49,0.85196,0.00012,11.82725]
[1779641351168,38.64,76514.0,0.49,0.852,0.00012,11.82505]
[1779641357210,38.64,76513.7,0.49,0.85198,0.00012,11.82583]
[1779641362247,38.64,76514.06,0.49,0.85204,0.00012,11.82275]
[1779641363252,38.64,76519.18,0.49,0.85264,0.00012,11.79136]
[1779641370302,38.63,76519.22,0.49,0.85267,0.00012,11.78959]
[1779641376674,38.63,76518.29,0.49,0.85265,0.00012,11.78843]
[1779641386744,38.62,76518.18,0.49,0.85268,0.00012,11.78678]
[1779641388428,38.62,76512.43,0.49,0.85201,0.00012,11.82161]
[1779641392456,38.62,76510.76,0.49,0.85184,0.00012,11.83065]
[1779641397491,38.61,76511.24,0.49,0.85192,0.00012,11.82627]
[1779641402526,38.61,76515.11,0.49,0.8524,0.00012,11.80099]
[1779641407561,38.6,76511.94,0.49,0.85206,0.00012,11.81906]
[1779641413603,38.6,76511.38,0.49,0.85202,0.00012,11.82081]
[1779641418639,38.59,76505.81,0.49,0.8514,0.00012,11.85336]
[1779641423673,38.59,76502.73,0.49,0.85107,0.00012,11.87049]
[1779641428710,38.58,76502.99,0.49,0.85113,0.00012,11.86726]
[1779641435757,38.58,76502.77,0.49,0.85119,0.00012,11.86121]
[1779641437095,38.57,76509.6,0.49,0.852,0.00012,11.8192]
[1779641437771,38.57,76509.6,0.49,0.852,0.00012,11.81895]
[1779641442806,38.57,76508.18,0.49,0.85186,0.00012,11.82641]
[1779641447841,38.57,76508.27,0.49,0.8519,0.00012,11.82455]
[1779641452881,38.56,76509.93,0.49,0.85211,0.00012,11.81312]
[1779641457912,38.56,76510.9,0.49,0.85225,0.00012,11.80594]
[1779641459926,38.56,76504.71,0.49,0.85154,0.00012,11.84324]
[1779641464961,38.55,76501.87,0.49,0.85123,0.00012,11.85909]
[1779641469997,38.55,76501.83,0.49,0.85125,0.00012,11.85788]
[1779641471003,38.55,76510.76,0.49,0.85231,0.00012,11.80303]
[1779641472012,38.55,76514.95,0.49,0.8528,0.00012,11.77723]
[1779641474026,38.55,76520.16,0.49,0.85341,0.00012,11.74508]
[1779641479060,38.54,76521.12,0.49,0.85354,0.00012,11.73862]
[1779641484095,38.54,76520.37,0.49,0.85346,0.00012,11.74257]
[1779641489130,38.54,76517.32,0.49,0.85312,0.00012,11.76045]
[1779641494167,38.54,76517.54,0.49,0.85321,0.00012,11.75312]
[1779641499200,38.53,76516.75,0.49,0.85313,0.00012,11.75716]
[1779641504234,38.53,76515.86,0.49,0.85304,0.00012,11.76179]
[1779641509270,38.53,76514.98,0.49,0.85295,0.00012,11.76637]
[1779641516319,38.53,76514.65,0.49,0.85294,0.00012,11.76705]
[1779641521356,38.52,76517.6,0.49,0.85331,0.00012,11.74775]
[1779641526390,38.52,76517.89,0.49,0.85336,0.00012,11.74483]
[1779641531426,38.51,76519.91,0.49,0.85362,0.00012,11.73135]
[1779641537800,38.51,76515.99,0.49,0.85319,0.00012,11.75385]
[1779641542503,38.51,76526.11,0.49,0.85439,0.00012,11.69103]
[1779641543508,38.51,76526.77,0.49,0.85447,0.00012,11.68674]
[1779641548543,38.5,76524.83,0.49,0.85426,0.00012,11.6974]
[1779641553577,38.5,76524.02,0.49,0.85424,0.00012,11.69603]
[1779641558613,38.5,76519.83,0.49,0.85377,0.00012,11.72057]
[1779641563647,38.49,76517.6,0.49,0.85353,0.00012,11.73314]
[1779641571704,38.49,76515.79,0.49,0.85336,0.00012,11.74227]
[1779641576739,38.48,76507.86,0.49,0.85245,0.00012,11.78977]
[1779641578081,38.48,76506.43,0.49,0.85229,0.00012,11.79826]
[1779641583788,38.48,76505.43,0.49,0.8522,0.00012,11.80283]
[1779641590837,38.47,76505.47,0.49,0.85224,0.00012,11.80082]
[1779641598222,38.47,76506.78,0.49,0.85242,0.00012,11.7911]
[1779641606950,38.46,76506.74,0.49,0.85246,0.00012,11.78929]
[1779641614001,38.46,76508.73,0.49,0.85277,0.00012,11.77044]
[1779641619037,38.45,76508.5,0.49,0.85276,0.00012,11.77089]
[1779641624072,38.45,76508.42,0.49,0.85277,0.00012,11.77043]
[1779641638517,38.44,76508.85,0.49,0.85286,0.00012,11.76527]
[1779641644214,38.44,76511.15,0.49,0.85315,0.00012,11.75016]
[1779641645224,38.44,76517.18,0.49,0.85386,0.00012,11.71284]
[1779641646230,38.44,76533.63,0.49,0.85578,0.00012,11.61179]
[1779641647234,38.44,76540.01,0.49,0.85652,0.00012,11.57255]
[1779641649249,38.44,76542.55,0.49,0.85682,0.00011,11.5567]
[1779641653277,38.44,76548.06,0.49,0.85746,0.00011,11.52249]
[1779641658313,38.43,76551.97,0.49,0.85792,0.00011,11.49798]
[1779641663347,38.43,76554.14,0.49,0.8582,0.00011,11.48305]
[1779641668384,38.42,76556.97,0.49,0.85855,0.00011,11.46389]
[1779641669391,38.42,76558.81,0.49,0.85877,0.00011,11.4523]
[1779641673417,38.42,76553.1,0.49,0.85819,0.00011,11.48074]
[1779641674425,38.42,76549.31,0.49,0.85776,0.00011,11.50355]
[1779641677447,38.41,76545.43,0.49,0.85734,0.00011,11.52606]
[1779641682481,38.39,76543.7,0.49,0.85726,0.00011,11.53039]
[1779641687515,38.39,76542.74,0.49,0.85719,0.00011,11.53405]
[1779641692551,38.37,76543.29,0.49,0.85736,0.00011,11.52453]
[1779641698593,38.34,76544.04,0.49,0.85763,0.00011,11.51024]
[1779641703628,38.34,76545.7,0.49,0.85785,0.00011,11.4982]
[1779641709021,38.33,76544.1,0.49,0.85771,0.00011,11.50585]
[1779641714706,38.32,76541.89,0.49,0.85749,0.00011,11.51757]
[1779641719740,38.32,76541.72,0.49,0.8575,0.00011,11.51677]
[1779641724775,38.31,76540.98,0.49,0.85745,0.00012,11.51943]
[1779641729813,38.31,76543.53,0.49,0.85778,0.00011,11.50163]
[1779641735851,38.3,76543.04,0.49,0.85781,0.00011,11.49743]
[1779641739231,38.3,76537.7,0.49,0.85722,0.00012,11.52921]
[1779641740887,38.29,76529.49,0.49,0.85628,0.00012,11.57893]
[1779641741894,38.29,76526.14,0.49,0.85589,0.00012,11.59954]
[1779641746930,38.29,76525.9,0.49,0.85586,0.00012,11.60105]
[1779641752972,38.3,76527.63,0.49,0.85606,0.00012,11.59052]
[1779641758007,38.3,76528.99,0.49,0.85622,0.00012,11.58228]
[1779641764049,38.3,76529.08,0.49,0.85623,0.00012,11.58182]
[1779641769442,38.3,76539.91,0.49,0.85748,0.00012,11.51545]
[1779641778148,38.3,76540.61,0.49,0.85754,0.00012,11.51197]
[1779641783182,38.3,76545.72,0.49,0.85814,0.00011,11.48004]
[1779641788217,38.29,76543.97,0.49,0.85796,0.00011,11.48948]
[1779641793252,38.29,76546.0,0.49,0.85827,0.00011,11.47031]
[1779641799653,38.28,76544.91,0.49,0.85818,0.00011,11.47528]
[1779641805336,38.28,76543.48,0.49,0.85805,0.00011,11.48228]
[1779641810372,38.27,76543.4,0.49,0.85806,0.00011,11.4813]
[1779641817422,38.27,76543.32,0.49,0.85809,0.00011,11.47975]
[1779641822457,38.26,76542.53,0.49,0.85803,0.00011,11.48315]
[1779641827492,38.26,76542.82,0.49,0.85809,0.00011,11.47993]
[1779641832526,38.25,76542.69,0.49,0.8581,0.00011,11.4793]
[1779641837563,38.25,76542.64,0.49,0.85812,0.00011,11.47796]
[1779641840590,38.25,76549.25,0.49,0.8589,0.00011,11.43655]
[1779641841600,38.25,76556.78,0.49,0.85976,0.00011,11.39008]
[1779641842603,38.25,76558.74,0.49,0.85999,0.00011,11.37788]
[1779641847638,38.24,76559.31,0.49,0.86007,0.00011,11.3736]
[1779641853680,38.24,76560.68,0.49,0.86029,0.00011,11.35909]
[1779641858715,38.24,76560.71,0.49,0.8603,0.00011,11.35817]
[1779641863751,38.24,76559.52,0.49,0.86018,0.00011,11.36474]
[1779641870146,38.23,76559.22,0.49,0.86017,0.00011,11.36544]
[1779641875835,38.23,76559.22,0.49,0.86018,0.00011,11.36464]
[1779641878856,38.23,76569.08,0.49,0.86131,0.00011,11.30366]
[1779641880215,38.23,76578.23,0.49,0.86235,0.00011,11.2474]
[1779641881878,38.23,76579.62,0.49,0.8625,0.00011,11.23889]
[1779641886914,38.23,76581.59,0.49,0.8627,0.00011,11.228]
[1779641891947,38.24,76584.05,0.49,0.86295,0.00011,11.21436]
[1779641895975,38.24,76578.71,0.49,0.86233,0.00011,11.24834]
[1779641901010,38.24,76578.06,0.49,0.86225,0.00011,11.25248]
[1779641906045,38.25,76582.06,0.49,0.86267,0.00011,11.23008]
[1779641911081,38.25,76581.57,0.49,0.86265,0.00011,11.22827]
[1779641916116,38.26,76582.97,0.49,0.86275,0.00011,11.22311]
[1779641921150,38.26,76582.42,0.49,0.86268,0.00011,11.22701]
[1779641924172,38.26,76588.9,0.49,0.8634,0.00011,11.18745]
[1779641925179,38.26,76594.92,0.49,0.86409,0.00011,11.14984]
[1779641927193,38.26,76596.12,0.49,0.86423,0.00011,11.14244]
[1779641930566,38.26,76601.25,0.49,0.8648,0.00011,11.11098]
[1779641936255,38.25,76599.37,0.49,0.86461,0.00011,11.12103]
[1779641941293,38.25,76602.47,0.49,0.86498,0.00011,11.10093]
[1779641946326,38.25,76606.91,0.49,0.86549,0.00011,11.07274]
[1779641949347,38.25,76596.93,0.49,0.86439,0.00011,11.13314]
[1779641950706,38.25,76592.04,0.49,0.86384,0.00011,11.16325]
[1779641953376,38.25,76587.2,0.49,0.8633,0.00011,11.19325]
[1779641958410,38.25,76588.57,0.49,0.86344,0.00011,11.18529]
[1779641963445,38.25,76589.89,0.49,0.86358,0.00011,11.17765]
[1779641969487,38.25,76590.45,0.49,0.86363,0.00011,11.17477]
[1779641974522,38.25,76592.32,0.49,0.86389,0.00011,11.15858]
[1779641979557,38.25,76586.67,0.49,0.86325,0.00011,11.1936]
[1779641984592,38.25,76587.23,0.49,0.86331,0.00011,11.19036]
[1779641989627,38.25,76581.91,0.49,0.86271,0.00011,11.22312]
[1779641990634,38.25,76576.87,0.49,0.86214,0.00011,11.254]
[1779641995668,38.25,76584.71,0.49,0.86302,0.00011,11.20577]
[1779641997683,38.25,76586.0,0.49,0.86317,0.00011,11.19794]
[1779642002720,38.26,76579.23,0.49,0.8624,0.00011,11.23967]
[1779642009767,38.26,76579.78,0.49,0.86246,0.00011,11.23648]
[1779642016818,38.26,76581.65,0.49,0.86267,0.00011,11.22524]
[1779642021852,38.26,76575.13,0.49,0.86193,0.00011,11.26528]
[1779642026888,38.26,76572.23,0.49,0.86161,0.00011,11.28295]
[1779642031923,38.26,76567.9,0.49,0.86117,0.00011,11.30405]
[1779642036961,38.25,76570.95,0.49,0.86152,0.00011,11.28505]
[1779642041994,38.25,76571.05,0.49,0.86154,0.00011,11.28423]
[1779642046022,38.25,76579.34,0.49,0.86248,0.00011,11.23318]
[1779642047030,38.25,76583.84,0.49,0.86298,0.00011,11.20562]
[1779642051413,38.25,76589.07,0.49,0.86356,0.00011,11.17388]
[1779642053072,38.25,76583.8,0.49,0.86297,0.00011,11.20625]
[1779642055087,38.25,76584.27,0.49,0.86302,0.00011,11.20347]
[1779642059119,38.26,76591.29,0.49,0.8638,0.00011,11.16077]
[1779642060125,38.26,76596.44,0.49,0.86437,0.00011,11.12937]
[1779642061483,38.26,76610.45,0.49,0.86593,0.00011,11.04361]
[1779642065160,38.25,76613.29,0.49,0.86625,0.00011,11.02592]
[1779642067181,38.25,76624.8,0.49,0.86752,0.00011,10.95529]
[1779642068181,38.25,76625.57,0.49,0.86761,0.00011,10.9505]
[1779642073217,38.25,76627.43,0.49,0.86782,0.00011,10.93869]
[1779642078253,38.25,76624.72,0.49,0.86753,0.00011,10.95475]
[1779642079260,38.25,76619.41,0.49,0.86695,0.00011,10.98707]
[1779642081623,38.25,76619.62,0.49,0.86698,0.00011,10.98548]
[1779642083289,38.25,76630.32,0.49,0.86816,0.00011,10.91986]
[1779642084296,38.25,76632.15,0.49,0.86836,0.00011,10.90863]
[1779642086310,38.25,76637.53,0.49,0.86895,0.00011,10.87575]
[1779642088325,38.25,76642.7,0.49,0.86951,0.00011,10.84425]
[1779642093360,38.25,76636.6,0.49,0.86889,0.00011,10.87644]
[1779642098395,38.25,76640.28,0.49,0.86929,0.00011,10.85411]
[1779642102423,38.25,76635.27,0.49,0.86874,0.00011,10.88471]
[1779642106451,38.25,76628.24,0.49,0.86798,0.00011,10.92746]
[1779642111834,38.25,76627.24,0.49,0.86787,0.00011,10.93319]
[1779642113500,38.25,76627.38,0.49,0.86789,0.00011,10.93218]
[1779642117528,38.25,76621.4,0.49,0.86724,0.00011,10.96831]
[1779642120550,38.25,76627.04,0.49,0.86787,0.00011,10.9335]
[1779642125584,38.24,76628.56,0.49,0.86804,0.00011,10.92383]
[1779642127598,38.24,76635.41,0.49,0.86879,0.00011,10.88192]
[1779642129612,38.24,76635.26,0.49,0.86878,0.00011,10.88281]
[1779642133640,38.24,76629.68,0.49,0.86817,0.00011,10.9167]
[1779642135658,38.24,76624.08,0.49,0.86756,0.00011,10.95074]
[1779642136664,38.24,76618.24,0.49,0.86692,0.00011,10.9863]
[1779642137675,38.24,76615.35,0.49,0.8666,0.00011,11.00381]
[1779642142045,38.24,76607.4,0.49,0.86573,0.00011,11.05197]
[1779642143713,38.24,76606.27,0.49,0.86561,0.00011,11.05891]
[1779642148749,38.24,76600.48,0.49,0.86497,0.00011,11.09429]
[1779642153785,38.24,76601.89,0.49,0.86517,0.00011,11.08039]
[1779642158823,38.24,76600.96,0.49,0.86507,0.00011,11.08607]
[1779642163858,38.24,76600.26,0.49,0.86499,0.00011,11.09035]
[1779642168895,38.24,76599.46,0.49,0.8649,0.00011,11.09523]
[1779642173928,38.24,76600.02,0.49,0.86497,0.00011,11.09182]
[1779642178965,38.24,76594.34,0.49,0.86433,0.00011,11.1266]
[1779642180980,38.24,76586.82,0.49,0.86349,0.00011,11.17253]
[1779642186014,38.24,76587.05,0.49,0.86353,0.00011,11.17062]
[1779642188027,38.24,76578.81,0.49,0.8626,0.00011,11.22113]
[1779642189034,38.24,76579.6,0.49,0.86269,0.00011,11.21636]
[1779642194072,38.24,76583.14,0.49,0.86308,0.00011,11.19501]
[1779642199107,38.24,76585.29,0.49,0.86332,0.00011,11.18224]
[1779642204155,38.24,76586.67,0.49,0.86346,0.00011,11.17421]
[1779642207173,38.24,76580.81,0.49,0.8628,0.00011,11.21034]
[1779642208180,38.24,76572.87,0.49,0.86191,0.00011,11.25908]
[1779642209187,38.24,76568.51,0.49,0.86141,0.00011,11.2858]
[1779642214222,38.24,76567.07,0.49,0.86131,0.00011,11.28917]
[1779642219257,38.24,76564.28,0.49,0.861,0.00011,11.30594]
[1779642222605,38.24,76570.18,0.49,0.86167,0.00011,11.26939]
[1779642224293,38.24,76571.8,0.49,0.86185,0.00011,11.25942]
[1779642229327,38.24,76569.86,0.49,0.86164,0.00011,11.27117]
[1779642234365,38.24,76573.67,0.49,0.86207,0.00011,11.24764]
[1779642239400,38.24,76575.24,0.49,0.86225,0.00011,11.23799]
[1779642244435,38.24,76575.75,0.49,0.86231,0.00011,11.23488]
[1779642249469,38.24,76578.45,0.49,0.86261,0.00011,11.21841]
[1779642254504,38.24,76577.81,0.49,0.86254,0.00011,11.22235]
[1779642259539,38.24,76582.26,0.49,0.86303,0.00011,11.19521]
[1779642261553,38.24,76585.23,0.49,0.86336,0.00011,11.17717]
[1779642266588,38.24,76585.85,0.49,0.86343,0.00011,11.17388]
[1779642271622,38.24,76586.89,0.49,0.86358,0.00011,11.16286]
[1779642276659,38.25,76593.16,0.49,0.86428,0.00011,11.12487]
[1779642277667,38.24,76596.81,0.49,0.86468,0.00011,11.10248]
[1779642283032,38.24,76602.51,0.49,0.86532,0.00011,11.06753]
[1779642285722,38.24,76604.14,0.49,0.8655,0.00011,11.05765]
[1779642290758,38.25,76605.49,0.49,0.86564,0.00011,11.04974]
[1779642296799,38.25,76606.84,0.49,0.86578,0.00011,11.04203]
[1779642301834,38.25,76607.19,0.49,0.86581,0.00011,11.04032]
[1779642306868,38.25,76611.89,0.49,0.86632,0.00011,11.01216]
[1779642311905,38.25,76615.37,0.49,0.8667,0.00011,10.99107]
[1779642316945,38.25,76618.73,0.49,0.86707,0.00011,10.97061]
[1779642321979,38.25,76619.41,0.49,0.86715,0.00011,10.96654]
[1779642325005,38.25,76624.47,0.49,0.8677,0.00011,10.93569]
[1779642327013,38.25,76627.47,0.49,0.86803,0.00011,10.91751]
[1779642331042,38.25,76638.75,0.49,0.86931,0.00011,10.84362]
[1779642332049,38.25,76641.07,0.49,0.86956,0.00011,10.8294]
[1779642337084,38.25,76638.08,0.49,0.86924,0.00011,10.8473]
[1779642339099,38.25,76646.0,0.49,0.8701,0.00011,10.79889]
[1779642340108,38.25,76649.61,0.49,0.87049,0.00011,10.7769]
[1779642345147,38.25,76643.32,0.49,0.86981,0.00011,10.8152]
[1779642350178,38.25,76641.75,0.49,0.86965,0.00011,10.82455]
[1779642355213,38.25,76641.65,0.49,0.86964,0.00011,10.82482]
[1779642360249,38.25,76639.36,0.49,0.8694,0.00011,10.83837]
[1779642364277,38.25,76632.75,0.49,0.86869,0.00011,10.87825]
[1779642365283,38.25,76630.85,0.49,0.86848,0.00011,10.88967]
[1779642370319,38.24,76630.74,0.49,0.86848,0.00011,10.88948]
[1779642375354,38.24,76631.46,0.49,0.86858,0.00011,10.88425]
[1779642380388,38.24,76634.87,0.49,0.86896,0.00011,10.86278]
[1779642386430,38.24,76637.26,0.49,0.86923,0.00011,10.84756]
[1779642393806,38.24,76637.27,0.49,0.8693,0.00011,10.84167]
[1779642399522,38.23,76638.61,0.49,0.86945,0.00011,10.8332]
[1779642403876,38.23,76628.03,0.49,0.8683,0.00011,10.8974]
[1779642405566,38.23,76626.92,0.49,0.86818,0.00011,10.90404]
[1779642410598,38.23,76625.61,0.49,0.86805,0.00011,10.91118]
[1779642415633,38.23,76625.93,0.49,0.8681,0.00011,10.90853]
[1779642422682,38.23,76629.21,0.49,0.86847,0.00011,10.88772]
[1779642427717,38.23,76630.18,0.49,0.86859,0.00011,10.88135]
[1779642432752,38.22,76630.19,0.49,0.86859,0.00011,10.88089]
[1779642435776,38.22,76621.57,0.49,0.86765,0.00011,10.93327]
[1779642436781,38.22,76616.26,0.49,0.86707,0.00011,10.96556]
[1779642438794,38.22,76611.67,0.49,0.86657,0.00011,10.99345]
[1779642444159,38.22,76609.59,0.49,0.86634,0.00011,11.0062]
[1779642449872,38.22,76610.17,0.49,0.8664,0.00011,11.00267]
[1779642454906,38.22,76613.66,0.49,0.86684,0.00011,10.97619]
[1779642464302,38.22,76613.47,0.49,0.86681,0.00011,10.97767]
[1779642470011,38.22,76609.89,0.49,0.86641,0.00011,10.99974]
[1779642475048,38.22,76608.41,0.49,0.86625,0.00011,11.00877]
[1779642481420,38.22,76608.36,0.49,0.86624,0.00011,11.009]
[1779642489147,38.22,76609.06,0.49,0.86633,0.00011,11.00454]
[1779642491162,38.22,76618.56,0.49,0.86737,0.00011,10.94644]
[1779642492167,38.22,76619.17,0.49,0.86744,0.00011,10.94276]
[1779642497202,38.22,76618.14,0.49,0.86732,0.00011,10.94936]
[1779642502236,38.23,76617.26,0.49,0.86722,0.00011,10.95502]
[1779642507274,38.23,76617.52,0.49,0.86724,0.00011,10.95374]
[1779642512310,38.23,76616.47,0.49,0.86717,0.00011,10.95524]
[1779642515331,38.23,76622.42,0.49,0.86783,0.00011,10.91879]
[1779642516338,38.23,76623.85,0.49,0.86799,0.00011,10.90991]
[1779642521373,38.22,76623.23,0.49,0.86793,0.00011,10.91299]
[1779642522380,38.22,76616.31,0.49,0.86717,0.00011,10.9551]
[1779642523387,38.22,76615.72,0.49,0.86711,0.00011,10.95849]
[1779642528422,38.22,76613.85,0.49,0.86693,0.00011,10.96879]
[1779642533457,38.22,76614.71,0.49,0.86704,0.00011,10.96241]
[1779642535472,38.22,76609.22,0.49,0.86644,0.00011,10.99578]
[1779642539499,38.22,76610.04,0.49,0.86653,0.00011,10.99069]
[1779642544873,38.22,76611.82,0.49,0.86673,0.00011,10.97969]
[1779642550577,38.21,76613.68,0.49,0.86694,0.00011,10.96819]
[1779642555611,38.21,76614.44,0.49,0.86702,0.00011,10.96338]
[1779642560646,38.21,76618.59,0.49,0.86748,0.00011,10.93788]
[1779642565681,38.21,76619.24,0.49,0.86755,0.00011,10.93396]
[1779642570720,38.21,76618.8,0.49,0.8675,0.00011,10.93681]
[1779642575756,38.21,76618.9,0.49,0.86756,0.00011,10.9311]
[1779642580789,38.22,76621.12,0.49,0.8678,0.00011,10.91759]
[1779642585824,38.21,76623.06,0.49,0.86803,0.00011,10.90491]
[1779642590859,38.21,76623.04,0.49,0.86804,0.00011,10.90432]
[1779642595894,38.21,76622.03,0.49,0.86794,0.00011,10.90981]
[1779642602947,38.21,76621.93,0.49,0.86795,0.00011,10.90948]
[1779642605296,38.21,76615.25,0.49,0.86722,0.00011,10.95001]
[1779642611000,38.2,76613.51,0.49,0.86705,0.00011,10.95953]
[1779642615368,38.2,76606.01,0.49,0.86622,0.00011,11.00526]
[1779642618050,38.2,76603.97,0.49,0.866,0.00011,11.01768]
[1779642623085,38.2,76604.48,0.49,0.86606,0.00011,11.01434]
[1779642630134,38.2,76604.64,0.49,0.86608,0.00011,11.01303]
[1779642635512,38.2,76604.66,0.49,0.86614,0.00011,11.00749]
[1779642641210,38.2,76604.39,0.49,0.86611,0.00011,11.00895]
[1779642646246,38.2,76601.98,0.49,0.86585,0.00011,11.02348]
[1779642651284,38.2,76601.8,0.49,0.86583,0.00011,11.02432]
[1779642656319,38.2,76602.5,0.49,0.86591,0.00011,11.01976]
[1779642662366,38.2,76603.06,0.49,0.86598,0.00011,11.01605]
[1779642667401,38.19,76604.45,0.49,0.86614,0.00011,11.00733]
[1779642672436,38.19,76603.63,0.49,0.86605,0.00011,11.01215]
[1779642677472,38.19,76602.81,0.49,0.86596,0.00011,11.01695]
[1779642680492,38.19,76596.87,0.49,0.86531,0.00011,11.0531]
[1779642685862,38.19,76598.63,0.49,0.86551,0.00011,11.04178]
[1779642693583,38.19,76599.7,0.49,0.86569,0.00011,11.02947]
[1779642698618,38.19,76599.6,0.49,0.86569,0.00011,11.02973]
[1779642706003,38.19,76599.9,0.49,0.86573,0.00011,11.02734]
[1779642710703,38.19,76593.58,0.49,0.86503,0.00011,11.0657]
[1779642716073,38.18,76594.46,0.49,0.86514,0.00011,11.0596]
[1779642721780,38.18,76589.15,0.49,0.86456,0.00011,11.09158]
[1779642726814,38.18,76589.61,0.49,0.86463,0.00011,11.08804]
[1779642730843,38.18,76595.28,0.49,0.86527,0.00011,11.0528]
[1779642736213,38.18,76598.58,0.49,0.86564,0.00011,11.03215]
[1779642741919,38.18,76599.69,0.49,0.86577,0.00011,11.02497]
[1779642746954,38.18,76600.58,0.49,0.86588,0.00011,11.01918]
[1779642751989,38.17,76598.28,0.49,0.86568,0.00011,11.02775]
[1779642757024,38.17,76595.76,0.49,0.8654,0.00011,11.04276]
[1779642762060,38.17,76594.32,0.49,0.86525,0.00011,11.05112]
[1779642767094,38.17,76597.75,0.49,0.86564,0.00011,11.02964]
[1779642772129,38.17,76599.32,0.49,0.86582,0.00011,11.0197]
[1779642777165,38.17,76601.97,0.49,0.86612,0.00011,11.00318]
[1779642782198,38.17,76601.58,0.49,0.86608,0.00011,11.00534]
[1779642787235,38.17,76601.46,0.49,0.86607,0.00011,11.0058]
[1779642792269,38.17,76601.6,0.49,0.8661,0.00011,11.00466]
[1779642797307,38.17,76602.61,0.49,0.86621,0.00011,10.99817]
[1779642799321,38.17,76607.72,0.49,0.86678,0.00011,10.9668]
[1779642804356,38.17,76607.47,0.49,0.86675,0.00011,10.96823]
[1779642809391,38.17,76608.05,0.49,0.86682,0.00011,10.96455]
[1779642814428,38.16,76607.64,0.49,0.86683,0.00011,10.96175]
[1779642820467,38.16,76607.34,0.49,0.8668,0.00011,10.96344]
[1779642825503,38.16,76604.23,0.49,0.86645,0.00011,10.98234]
[1779642827518,38.16,76599.13,0.49,0.86589,0.00011,11.01343]
[1779642832555,38.16,76593.01,0.49,0.86522,0.00011,11.05041]
[1779642833559,38.16,76588.0,0.49,0.86466,0.00011,11.08098]
[1779642835573,38.16,76586.82,0.49,0.86454,0.00011,11.08783]
[1779642840608,38.16,76585.88,0.49,0.86445,0.00011,11.09253]
[1779642845654,38.15,76585.47,0.49,0.86443,0.00011,11.09388]
[1779642846649,38.15,76553.0,0.49,0.86076,0.00011,11.29288]
[1779642847657,38.15,76543.66,0.49,0.8597,0.00011,11.34998]
[1779642848664,38.15,76543.14,0.49,0.85965,0.00011,11.35295]
[1779642853698,38.15,76541.14,0.49,0.85944,0.00011,11.36412]
[1779642858734,38.14,76541.33,0.49,0.85948,0.00011,11.36184]
[1779642865784,38.14,76540.68,0.49,0.85943,0.00011,11.3644]
[1779642870818,38.14,76534.38,0.49,0.85872,0.00012,11.40223]
[1779642875854,38.14,76539.05,0.49,0.85931,0.00012,11.36823]
[1779642880890,38.14,76539.92,0.49,0.85941,0.00011,11.36315]
[1779642887294,38.14,76544.73,0.49,0.85996,0.00011,11.33321]
[1779642890964,38.13,76548.79,0.49,0.86044,0.00011,11.3075]
[1779642895998,38.13,76547.67,0.49,0.86033,0.00011,11.31333]
[1779642903051,38.13,76546.18,0.49,0.86019,0.00011,11.3211]
[1779642904061,38.13,76552.92,0.49,0.86096,0.00011,11.27941]
[1779642905066,38.13,76557.5,0.49,0.86149,0.00011,11.25109]
[1779642909093,38.13,76568.11,0.49,0.8627,0.00011,11.18544]
[1779642910098,38.13,76571.55,0.49,0.86309,0.00011,11.16428]
[1779642915133,38.13,76574.88,0.49,0.86346,0.00011,11.14391]
[1779642921176,38.13,76579.16,0.49,0.86394,0.00011,11.1177]
[1779642924196,38.13,76573.16,0.49,0.86327,0.00011,11.15447]
[1779642925203,38.13,76565.97,0.49,0.86246,0.00011,11.19858]
[1779642926209,38.12,76564.97,0.49,0.86235,0.00011,11.20458]
[1779642931245,38.12,76568.45,0.49,0.8628,0.00011,11.17716]
[1779642933263,38.12,76572.49,0.49,0.86327,0.00011,11.15209]
[1779642935275,38.12,76579.45,0.49,0.86405,0.00011,11.10914]
[1779642940309,38.12,76582.63,0.49,0.86441,0.00011,11.08937]
[1779642945343,38.12,76584.67,0.49,0.86465,0.00011,11.0766]
[1779642950378,38.12,76585.53,0.49,0.86475,0.00011,11.07107]
[1779642955417,38.12,76581.47,0.49,0.8643,0.00011,11.09577]
[1779642956420,38.12,76577.85,0.49,0.86389,0.00011,11.11791]
[1779642960448,38.12,76572.73,0.49,0.86332,0.00011,11.14883]
[1779642964478,38.11,76567.61,0.49,0.86276,0.00011,11.17961]
[1779642969512,38.11,76563.13,0.49,0.86226,0.00011,11.20651]
[1779642975554,38.11,76562.86,0.49,0.86225,0.00011,11.20732]
[1779642980589,38.11,76561.87,0.49,0.86215,0.00011,11.21269]
[1779642988648,38.1,76561.78,0.49,0.86216,0.00011,11.21208]
[1779642994690,38.1,76562.53,0.49,0.86231,0.00011,11.20145]
[1779642999724,38.1,76558.93,0.49,0.86191,0.00011,11.2229]
[1779643003752,38.1,76553.35,0.49,0.86129,0.00011,11.25676]
[1779643008808,38.1,76548.23,0.49,0.86071,0.00011,11.2879]
[1779643011811,38.1,76542.43,0.49,0.86005,0.00011,11.32333]
[1779643016845,38.09,76545.52,0.49,0.86041,0.00011,11.30371]
[1779643021883,38.09,76549.72,0.49,0.8609,0.00011,11.27731]
[1779643023895,38.09,76556.54,0.49,0.86169,0.00011,11.23505]
[1779643029937,38.09,76559.88,0.49,0.86209,0.00011,11.21346]
[1779643031949,38.09,76566.72,0.49,0.86287,0.00011,11.17104]
[1779643036986,38.09,76567.09,0.49,0.86292,0.00011,11.16813]
[1779643043029,38.08,76568.43,0.49,0.86309,0.00011,11.15901]
[1779643048430,38.08,76568.9,0.49,0.86316,0.00011,11.15491]
[1779643054107,38.08,76567.49,0.49,0.86307,0.00011,11.15729]
[1779643061156,38.07,76569.05,0.49,0.86328,0.00011,11.14618]
[1779643066190,38.07,76567.05,0.49,0.86307,0.00011,11.15751]
[1779643071225,38.07,76565.32,0.49,0.86289,0.00011,11.16721]
[1779643075254,38.07,76558.11,0.49,0.86209,0.00011,11.21081]
[1779643076260,38.06,76557.22,0.49,0.86199,0.00011,11.21595]
[1779643084315,38.06,76557.0,0.49,0.86198,0.00011,11.21664]
[1779643090359,38.06,76557.11,0.49,0.862,0.00011,11.21555]
[1779643093379,38.06,76551.34,0.49,0.86134,0.00011,11.25087]
[1779643098783,38.06,76553.52,0.49,0.8616,0.00011,11.23704]
[1779643104456,38.06,76550.14,0.49,0.86122,0.00011,11.2575]
[1779643108852,38.06,76544.29,0.49,0.86056,0.00011,11.29328]
[1779643111506,38.06,76541.49,0.49,0.86029,0.00011,11.30501]
[1779643116540,38.05,76540.57,0.49,0.8602,0.00011,11.31004]
[1779643121577,38.05,76539.95,0.49,0.86014,0.00011,11.31324]
[1779643126611,38.05,76529.03,0.49,0.85889,0.00012,11.37999]
[1779643127618,38.05,76526.77,0.49,0.85863,0.00012,11.39374]
[1779643132653,38.05,76528.83,0.49,0.85889,0.00012,11.37994]
[1779643139062,38.04,76531.65,0.49,0.85923,0.00012,11.36156]
[1779643149133,38.04,76534.32,0.49,0.85957,0.00012,11.3437]
[1779643154859,38.04,76532.55,0.49,0.85937,0.00012,11.35416]
[1779643159894,38.04,76534.34,0.49,0.85957,0.00012,11.34351]
[1779643164933,38.04,76535.53,0.49,0.8597,0.00012,11.33661]
[1779643166943,38.04,76526.52,0.49,0.85866,0.00012,11.39247]
[1779643168959,38.04,76523.03,0.49,0.85824,0.00012,11.4145]
[1779643173996,38.05,76517.65,0.49,0.85765,0.00012,11.44347]
[1779643180037,38.05,76518.7,0.49,0.85776,0.00012,11.43793]
[1779643183056,38.05,76513.27,0.49,0.85711,0.00012,11.47194]
[1779643186077,38.05,76507.94,0.49,0.85649,0.00012,11.50523]
[1779643191112,38.05,76505.78,0.49,0.85623,0.00012,11.51894]
[1779643195140,38.05,76499.07,0.49,0.85543,0.00012,11.5607]
[1779643198161,38.05,76493.78,0.49,0.85481,0.00012,11.59347]
[1779643203196,38.05,76492.91,0.49,0.85471,0.00012,11.59885]
[1779643208231,38.05,76489.69,0.49,0.85433,0.00012,11.61883]
[1779643209558,38.05,76483.02,0.49,0.85354,0.00012,11.66012]
[1779643211258,38.05,76482.46,0.49,0.85347,0.00012,11.66354]
[1779643216293,38.05,76484.84,0.49,0.85376,0.00012,11.64859]
[1779643221328,38.05,76489.81,0.49,0.85435,0.00012,11.61773]
[1779643226364,38.05,76491.02,0.49,0.85449,0.00012,11.61038]
[1779643231399,38.05,76491.78,0.49,0.85462,0.00012,11.60058]
[1779643236434,38.05,76487.64,0.49,0.85413,0.00012,11.62631]
[1779643239788,38.05,76484.59,0.49,0.85377,0.00012,11.64505]
[1779643245498,38.05,76484.84,0.49,0.85381,0.00012,11.64325]
[1779643249858,38.05,76493.17,0.49,0.8548,0.00012,11.59155]
[1779643251540,38.05,76494.12,0.49,0.85491,0.00012,11.58569]
[1779643256575,38.05,76493.21,0.49,0.8548,0.00012,11.59151]
[1779643261619,38.05,76493.18,0.49,0.85479,0.00012,11.59182]
[1779643264637,38.05,76498.92,0.49,0.85547,0.00012,11.55645]
[1779643265645,38.05,76505.07,0.49,0.85619,0.00012,11.51849]
[1779643266650,38.05,76505.09,0.49,0.85619,0.00012,11.51848]
[1779643271686,38.06,76508.0,0.49,0.85651,0.00012,11.50119]
[1779643276721,38.06,76506.14,0.49,0.85628,0.00012,11.51349]
[1779643281757,38.06,76506.53,0.49,0.85631,0.00012,11.5119]
[1779643283771,38.06,76500.4,0.49,0.85559,0.00012,11.55012]
[1779643285785,38.06,76496.26,0.49,0.8551,0.00012,11.57594]
[1779643290820,38.06,76497.36,0.49,0.85522,0.00012,11.56957]
[1779643295856,38.06,76495.86,0.49,0.85508,0.00012,11.57406]
[1779643296862,38.06,76501.98,0.49,0.8558,0.00012,11.5363]
[1779643297869,38.07,76505.39,0.49,0.8562,0.00012,11.51535]
[1779643302904,38.07,76501.88,0.49,0.85577,0.00012,11.53782]
[1779643306932,38.07,76494.7,0.49,0.85492,0.00012,11.58265]
[1779643311974,38.07,76494.09,0.49,0.85484,0.00012,11.58666]
[1779643318016,38.07,76495.56,0.49,0.85501,0.00012,11.57783]
[1779643323053,38.07,76494.79,0.49,0.85492,0.00012,11.58276]
[1779643328095,38.07,76494.72,0.49,0.85491,0.00012,11.58324]
[1779643334140,38.07,76495.61,0.49,0.85501,0.00012,11.57778]
[1779643337159,38.07,76501.98,0.49,0.85576,0.00012,11.5384]
[1779643339172,38.07,76504.11,0.49,0.85601,0.00012,11.52535]
[1779643344208,38.07,76503.78,0.49,0.85597,0.00012,11.52771]
[1779643349242,38.07,76503.48,0.49,0.85592,0.00012,11.52989]
[1779643352265,38.07,76509.08,0.49,0.85663,0.00012,11.49024]
[1779643354279,38.07,76510.01,0.49,0.85673,0.00012,11.48473]
[1779643361328,38.07,76508.88,0.49,0.8566,0.00012,11.49177]
[1779643370716,38.08,76507.87,0.49,0.85646,0.00012,11.49896]
[1779643376437,38.08,76506.41,0.49,0.85629,0.00012,11.508]
[1779643381472,38.08,76505.43,0.49,0.85619,0.00012,11.51358]
[1779643387516,38.08,76508.55,0.49,0.85656,0.00012,11.49389]
[1779643392551,38.08,76507.48,0.49,0.85643,0.00012,11.50081]
[1779643394573,38.08,76512.78,0.49,0.85704,0.00012,11.46829]
[1779643399599,38.08,76517.05,0.49,0.85753,0.00012,11.44251]
[1779643405641,38.08,76519.16,0.49,0.85776,0.00012,11.43021]
[1779643410996,38.08,76524.13,0.49,0.85833,0.00012,11.40022]
[1779643414709,38.08,76530.01,0.49,0.85905,0.00012,11.35935]
[1779643419740,38.09,76532.04,0.49,0.85927,0.00012,11.34756]
[1779643425783,38.09,76532.9,0.49,0.85937,0.00012,11.34212]
[1779643431137,38.08,76535.52,0.49,0.85968,0.00012,11.32528]
[1779643436860,38.08,76541.95,0.49,0.86044,0.00011,11.28493]
[1779643439882,38.08,76545.01,0.49,0.86079,0.00011,11.26587]
[1779643444918,38.08,76546.14,0.49,0.86092,0.00011,11.25874]
[1779643445924,38.08,76530.48,0.49,0.85911,0.00012,11.35573]
[1779643446932,38.08,76523.48,0.49,0.8583,0.00012,11.39921]
[1779643447938,38.08,76523.88,0.49,0.85834,0.00012,11.39697]
[1779643452974,38.09,76524.12,0.49,0.85835,0.00012,11.39663]
[1779643457001,38.09,76530.78,0.49,0.8591,0.00012,11.35639]
[1779643459015,38.09,76536.53,0.49,0.85976,0.00012,11.32121]
[1779643461352,38.09,76542.31,0.49,0.86042,0.00011,11.28569]
[1779643467072,38.09,76540.92,0.49,0.86027,0.00011,11.29415]
[1779643469086,38.09,76548.96,0.49,0.86119,0.00011,11.24462]
[1779643475141,38.09,76547.09,0.49,0.86102,0.00011,11.25088]
[1779643476144,38.09,76553.07,0.49,0.86171,0.00011,11.21403]
[1779643478157,38.09,76558.62,0.49,0.86234,0.00011,11.17994]
[1779643483192,38.09,76559.37,0.49,0.86242,0.00011,11.17578]
[1779643489234,38.09,76556.27,0.49,0.86206,0.00011,11.1953]
[1779643494269,38.09,76557.51,0.49,0.86219,0.00011,11.18795]
[1779643499305,38.1,76560.43,0.49,0.86252,0.00011,11.17022]
[1779643504339,38.1,76561.44,0.49,0.86263,0.00011,11.16422]
[1779643509375,38.1,76561.92,0.49,0.86268,0.00011,11.16141]
[1779643514410,38.1,76563.53,0.49,0.86286,0.00011,11.15155]
[1779643519447,38.1,76562.72,0.49,0.86277,0.00011,11.15647]
[1779643524481,38.1,76563.25,0.49,0.86284,0.00011,11.15303]
[1779643527501,38.1,76554.61,0.49,0.86186,0.00011,11.2061]
[1779643528508,38.09,76549.58,0.49,0.86128,0.00011,11.23698]
[1779643533544,38.09,76543.12,0.49,0.86061,0.00011,11.27084]
[1779643534551,38.09,76537.49,0.49,0.85996,0.00012,11.30539]
[1779643541919,38.09,76536.99,0.49,0.85992,0.00012,11.30761]
[1779643547641,38.09,76537.58,0.49,0.86,0.00012,11.30351]
[1779643552677,38.09,76540.91,0.49,0.86039,0.00011,11.28254]
[1779643559725,38.09,76542.04,0.49,0.86053,0.00011,11.27507]
[1779643560733,38.09,76549.27,0.49,0.86136,0.00011,11.23044]
[1779643562063,38.09,76554.18,0.49,0.86192,0.00011,11.20025]
[1779643567782,38.09,76554.52,0.49,0.86195,0.00011,11.19852]
[1779643572815,38.09,76550.99,0.49,0.86154,0.00011,11.22052]
[1779643577861,38.09,76549.74,0.49,0.86139,0.00011,11.22845]
[1779643583903,38.09,76548.89,0.49,0.86129,0.00011,11.23392]
[1779643589946,38.09,76547.46,0.49,0.86113,0.00011,11.24294]
[1779643594982,38.09,76546.03,0.49,0.86101,0.00011,11.24671]
[1779643601024,38.09,76544.88,0.49,0.86087,0.00011,11.25398]
[1779643606058,38.09,76543.03,0.49,0.86066,0.00011,11.26551]
[1779643612416,38.09,76541.24,0.49,0.86045,0.00011,11.27658]
[1779643618142,38.09,76541.09,0.49,0.86044,0.00011,11.27754]
[1779643623177,38.09,76536.7,0.49,0.85993,0.00012,11.30456]
[1779643629218,38.09,76536.45,0.49,0.85991,0.00012,11.30596]
[1779643632558,38.09,76542.89,0.49,0.86065,0.00011,11.26623]
[1779643636268,38.09,76543.77,0.49,0.86074,0.00011,11.261]
[1779643642626,38.09,76544.36,0.49,0.8608,0.00011,11.25773]
[1779643648352,38.09,76543.94,0.49,0.86075,0.00011,11.26072]
[1779643653388,38.09,76540.84,0.49,0.86044,0.00011,11.27488]
[1779643659429,38.1,76542.79,0.49,0.86066,0.00011,11.26325]
[1779643668493,38.1,76542.52,0.49,0.86061,0.00011,11.26557]
[1779643674533,38.1,76541.05,0.49,0.86044,0.00011,11.27502]
[1779643679568,38.1,76541.13,0.49,0.86044,0.00011,11.27485]
[1779643686618,38.1,76539.08,0.49,0.8602,0.00011,11.28789]
[1779643689639,38.1,76532.44,0.49,0.85943,0.00012,11.32894]
[1779643694674,38.1,76530.91,0.49,0.85925,0.00012,11.33833]
[1779643697700,38.1,76525.39,0.49,0.85861,0.00012,11.37251]
[1779643703049,38.1,76527.02,0.49,0.85881,0.00012,11.36205]
[1779643708776,38.1,76530.83,0.49,0.85925,0.00012,11.33833]
[1779643713810,38.1,76532.99,0.49,0.85956,0.00012,11.31969]
[1779643718845,38.1,76533.07,0.49,0.85957,0.00012,11.31915]
[1779643724888,38.1,76532.93,0.49,0.85955,0.00012,11.31996]
[1779643729922,38.1,76530.32,0.49,0.85925,0.00012,11.33597]
[1779643734956,38.1,76529.49,0.49,0.85916,0.00012,11.34086]
[1779643741000,38.1,76528.56,0.49,0.85906,0.00012,11.3463]
[1779643747043,38.1,76529.86,0.49,0.85921,0.00012,11.33795]
[1779643752079,38.1,76530.79,0.49,0.85933,0.00012,11.33189]
[1779643757113,38.09,76535.46,0.49,0.85987,0.00012,11.3028]
[1779643763474,38.09,76535.46,0.49,0.85988,0.00012,11.30251]
[1779643770205,38.09,76535.39,0.49,0.85988,0.00012,11.30253]
[1779643775240,38.09,76534.69,0.49,0.85985,0.00012,11.30127]
[1779643783624,38.09,76533.98,0.49,0.85978,0.00012,11.30498]
[1779643789338,38.09,76534.4,0.49,0.85984,0.00012,11.30187]
[1779643795380,38.09,76534.18,0.49,0.85983,0.00012,11.30266]
[1779643800415,38.08,76532.05,0.49,0.85959,0.00012,11.31533]
[1779643806458,38.08,76533.92,0.49,0.85982,0.00012,11.30319]
[1779643810489,38.08,76525.44,0.49,0.85884,0.00012,11.35526]
[1779643811491,38.08,76516.74,0.49,0.85782,0.00012,11.4092]
[1779643812501,38.08,76515.84,0.49,0.85772,0.00012,11.41491]
[1779643820557,38.09,76513.23,0.49,0.85739,0.00012,11.43207]
[1779643822570,38.09,76523.15,0.49,0.85854,0.00012,11.3711]
[1779643823580,38.09,76526.48,0.49,0.85892,0.00012,11.35076]
[1779643828613,38.09,76524.54,0.49,0.85868,0.00012,11.36374]
[1779643833655,38.09,76519.61,0.49,0.85814,0.00012,11.38976]
[1779643836670,38.09,76514.2,0.49,0.85751,0.00012,11.42344]
[1779643841706,38.09,76509.76,0.49,0.85699,0.00012,11.45118]
[1779643848754,38.1,76508.43,0.49,0.85682,0.00012,11.45986]
[1779643854798,38.1,76512.6,0.49,0.8573,0.00012,11.43473]
[1779643859833,38.1,76509.81,0.49,0.85696,0.00012,11.45256]
[1779643864868,38.1,76511.18,0.49,0.85711,0.00012,11.44473]
[1779643868896,38.1,76517.93,0.49,0.85789,0.00012,11.40361]
[1779643872924,38.1,76524.69,0.49,0.85868,0.00012,11.36151]
[1779643879974,38.1,76525.82,0.49,0.85881,0.00012,11.35446]
[1779643885010,38.1,76528.8,0.49,0.85915,0.00012,11.33657]
[1779643890047,38.1,76529.81,0.49,0.85926,0.00012,11.33049]
[1779643892056,38.1,76535.42,0.49,0.85996,0.00012,11.29077]
[1779643897099,38.11,76536.64,0.49,0.86008,0.00012,11.28393]
[1779643901129,38.11,76550.77,0.49,0.8617,0.00011,11.19724]
[1779643902135,38.11,76560.59,0.49,0.86282,0.00011,11.13689]
[1779643904516,38.11,76573.43,0.49,0.86426,0.00011,11.05813]
[1779643906166,38.11,76576.97,0.49,0.86466,0.00011,11.03669]
[1779643908177,38.11,76567.59,0.49,0.86359,0.00011,11.09463]
[1779643910193,38.11,76564.75,0.49,0.86327,0.00011,11.11237]
[1779643914586,38.11,76559.34,0.49,0.86265,0.00011,11.14607]
[1779643920262,38.11,76556.36,0.49,0.8623,0.00011,11.16483]
[1779643924656,38.11,76568.16,0.49,0.86363,0.00011,11.09247]
[1779643925299,38.11,76568.16,0.49,0.86363,0.00011,11.0926]
[1779643930334,38.12,76567.85,0.49,0.86358,0.00011,11.09524]
[1779643935369,38.12,76566.65,0.49,0.86344,0.00011,11.10331]
[1779643937382,38.12,76559.89,0.49,0.86267,0.00011,11.14512]
[1779643940405,38.12,76555.01,0.49,0.86211,0.00011,11.17533]
[1779643945438,38.12,76556.05,0.49,0.86222,0.00011,11.16907]
[1779643950474,38.12,76556.57,0.49,0.86228,0.00011,11.16599]
[1779643955509,38.12,76555.11,0.49,0.86216,0.00011,11.16978]
[1779643960544,38.12,76555.76,0.49,0.86224,0.00011,11.16582]
[1779643965581,38.12,76555.13,0.49,0.86217,0.00011,11.16966]
[1779643970615,38.12,76556.56,0.49,0.86233,0.00011,11.16083]
[1779643975650,38.12,76557.57,0.49,0.86244,0.00011,11.15461]
[1779643981692,38.12,76562.21,0.49,0.86297,0.00011,11.12613]
[1779643986727,38.12,76563.09,0.49,0.86307,0.00011,11.1208]
[1779643991764,38.12,76564.05,0.49,0.86318,0.00011,11.11502]
[1779643996799,38.12,76562.22,0.49,0.86297,0.00011,11.1263]
[1779644001837,38.12,76561.01,0.49,0.86283,0.00011,11.13374]
[1779644006871,38.12,76557.4,0.49,0.86242,0.00011,11.15584]
[1779644011906,38.12,76554.32,0.49,0.86212,0.00011,11.1694]
[1779644015934,38.12,76551.46,0.49,0.8618,0.00011,11.18672]
[1779644020969,38.12,76553.16,0.49,0.862,0.00011,11.17592]
[1779644026007,38.12,76551.57,0.49,0.86183,0.00011,11.18539]
[1779644031040,38.12,76549.52,0.49,0.8616,0.00011,11.19764]
[1779644036082,38.12,76548.31,0.49,0.86147,0.00011,11.20478]
[1779644041118,38.11,76540.57,0.49,0.86059,0.00011,11.25212]
[1779644046153,38.11,76539.62,0.49,0.86049,0.00011,11.25743]
[1779644052196,38.11,76539.86,0.49,0.86052,0.00011,11.25539]
[1779644057232,38.11,76539.77,0.49,0.86052,0.00011,11.25555]
[1779644065639,38.11,76539.74,0.49,0.86053,0.00011,11.25511]
[1779644071330,38.11,76540.82,0.49,0.86071,0.00011,11.24289]
[1779644076365,38.11,76540.65,0.49,0.86069,0.00011,11.24374]
[1779644081399,38.11,76540.28,0.49,0.86066,0.00011,11.24585]
[1779644086441,38.11,76541.16,0.49,0.86076,0.00011,11.24028]
[1779644092481,38.11,76539.73,0.49,0.8606,0.00011,11.2489]
[1779644097517,38.1,76540.31,0.49,0.86067,0.00011,11.24517]
[1779644102552,38.1,76544.48,0.49,0.86115,0.00011,11.21946]
[1779644107587,38.1,76541.73,0.49,0.86083,0.00011,11.23642]
[1779644113628,38.1,76541.91,0.49,0.86085,0.00011,11.23527]
[1779644118665,38.1,76541.92,0.49,0.86085,0.00011,11.2352]
[1779644123700,38.1,76541.99,0.49,0.86086,0.00011,11.23476]
[1779644128735,38.1,76540.18,0.49,0.86065,0.00011,11.24588]
[1779644133769,38.1,76542.28,0.49,0.86095,0.00011,11.22772]
[1779644138804,38.1,76541.07,0.49,0.86081,0.00011,11.23521]
[1779644143840,38.1,76541.9,0.49,0.8609,0.00011,11.23011]
[1779644148874,38.1,76541.7,0.49,0.86088,0.00011,11.23138]
[1779644153910,38.11,76541.85,0.49,0.86089,0.00011,11.23048]
[1779644161967,38.11,76541.57,0.49,0.86086,0.00011,11.23225]
[1779644167002,38.11,76540.12,0.49,0.8607,0.00011,11.24117]
[1779644173047,38.11,76541.42,0.49,0.86084,0.00011,11.23317]
[1779644178083,38.11,76543.35,0.49,0.86106,0.00011,11.22138]
[1779644183118,38.11,76542.4,0.49,0.86095,0.00011,11.22731]
[1779644188151,38.11,76541.71,0.49,0.86087,0.00011,11.23162]
[1779644192181,38.11,76547.84,0.49,0.86163,0.00011,11.18866]
[1779644193192,38.11,76559.28,0.49,0.86293,0.00011,11.11832]
[1779644194197,38.11,76560.69,0.49,0.86309,0.00011,11.10962]
[1779644202251,38.11,76559.15,0.49,0.86292,0.00011,11.11892]
[1779644208296,38.11,76560.53,0.49,0.86307,0.00011,11.1109]
[1779644213328,38.11,76556.62,0.49,0.86261,0.00011,11.13577]
[1779644218363,38.11,76555.01,0.49,0.86241,0.00011,11.14623]
[1779644224405,38.11,76555.49,0.49,0.86247,0.00011,11.14336]
[1779644231457,38.11,76555.59,0.49,0.86248,0.00011,11.14244]
[1779644236835,38.11,76559.44,0.49,0.86293,0.00011,11.11853]
[1779644242531,38.11,76561.78,0.49,0.86319,0.00011,11.10402]
[1779644248573,38.11,76563.86,0.49,0.86343,0.00011,11.09122]
[1779644253608,38.11,76563.38,0.49,0.86343,0.00011,11.08888]
[1779644256975,38.11,76568.72,0.49,0.86403,0.00011,11.05603]
[1779644262671,38.11,76570.03,0.49,0.86418,0.00011,11.04808]
[1779644267709,38.11,76570.51,0.49,0.86422,0.00011,11.04555]
[1779644272742,38.11,76568.77,0.49,0.86402,0.00011,11.05695]
[1779644277777,38.11,76567.69,0.49,0.86388,0.00011,11.06431]
[1779644282813,38.12,76566.95,0.49,0.86378,0.00011,11.06957]
[1779644287848,38.12,76564.94,0.49,0.86354,0.00011,11.08264]
[1779644293889,38.12,76564.42,0.49,0.86347,0.00011,11.08673]
[1779644300938,38.12,76563.67,0.49,0.86336,0.00011,11.09241]
[1779644305972,38.13,76568.58,0.49,0.86392,0.00011,11.06244]
[1779644313025,38.13,76571.73,0.49,0.86432,0.00011,11.0381]
[1779644319067,38.13,76576.61,0.49,0.86487,0.00011,11.00807]
[1779644324102,38.13,76578.62,0.49,0.8651,0.00011,10.99568]
[1779644329137,38.13,76578.91,0.49,0.86513,0.00011,10.99406]
[1779644337194,38.13,76579.95,0.49,0.86523,0.00011,10.98814]
[1779644342233,38.13,76591.06,0.49,0.86647,0.00011,10.92026]
[1779644343238,38.13,76593.23,0.49,0.86671,0.00011,10.90702]
[1779644344244,38.13,76599.67,0.49,0.86743,0.00011,10.86765]
[1779644345252,38.13,76602.72,0.49,0.86776,0.00011,10.84911]
[1779644350287,38.13,76604.02,0.49,0.86789,0.00011,10.84201]
[1779644356330,38.13,76600.32,0.49,0.86747,0.00011,10.86557]
[1779644363376,38.14,76602.38,0.49,0.86768,0.00011,10.85398]
[1779644370425,38.14,76603.95,0.49,0.86783,0.00011,10.84545]
[1779644374460,38.14,76617.74,0.49,0.86939,0.00011,10.75646]
[1779644375474,38.14,76628.77,0.49,0.87059,0.00011,10.68937]
[1779644376476,38.14,76641.51,0.49,0.87198,0.00011,10.61177]
[1779644377822,38.14,76636.91,0.49,0.87148,0.00011,10.63991]
[1779644383533,38.14,76636.3,0.49,0.87141,0.00011,10.6438]
[1779644388567,38.14,76637.71,0.49,0.87155,0.00011,10.63564]
[1779644393603,38.15,76636.31,0.49,0.87139,0.00011,10.64472]
[1779644398638,38.15,76633.33,0.49,0.87106,0.00011,10.66355]
[1779644403673,38.15,76628.16,0.49,0.87048,0.00011,10.69559]
[1779644408708,38.15,76625.97,0.49,0.87024,0.00011,10.70933]
[1779644413743,38.15,76620.67,0.49,0.86965,0.00011,10.74193]
[1779644418780,38.15,76618.97,0.49,0.86947,0.00011,10.75238]
[1779644423814,38.15,76616.84,0.49,0.86923,0.00011,10.76539]
[1779644429856,38.15,76616.32,0.49,0.86918,0.00011,10.76853]
[1779644431870,38.15,76607.97,0.49,0.86831,0.00011,10.81434]
[1779644433890,38.15,76605.48,0.49,0.86804,0.00011,10.82939]
[1779644438920,38.15,76603.69,0.49,0.86785,0.00011,10.83975]
[1779644443955,38.15,76600.6,0.49,0.86751,0.00011,10.85856]
[1779644449997,38.15,76600.88,0.49,0.86754,0.00011,10.85684]
[1779644455032,38.15,76606.68,0.49,0.86819,0.00011,10.8211]
[1779644462097,38.15,76606.19,0.49,0.86814,0.00011,10.82342]
[1779644468459,38.14,76606.02,0.49,0.86814,0.00011,10.82384]
[1779644475190,38.14,76607.25,0.49,0.86828,0.00011,10.81555]
[1779644480226,38.14,76607.52,0.49,0.86832,0.00011,10.81338]
[1779644486266,38.14,76607.86,0.49,0.86837,0.00011,10.8107]
[1779644488280,38.14,76613.57,0.49,0.869,0.00011,10.77562]
[1779644493315,38.14,76613.97,0.49,0.8691,0.00011,10.7677]
[1779644499357,38.14,76617.41,0.49,0.86948,0.00011,10.7466]
[1779644504392,38.14,76617.79,0.49,0.86952,0.00011,10.74428]
[1779644511440,38.14,76617.55,0.49,0.8695,0.00011,10.74574]
[1779644516476,38.14,76618.01,0.49,0.86955,0.00011,10.74292]
[1779644521513,38.14,76617.72,0.49,0.86952,0.00011,10.74473]
[1779644525541,38.14,76625.2,0.49,0.87034,0.00011,10.69899]
[1779644531586,38.14,76627.51,0.49,0.87059,0.00011,10.68474]
[1779644536619,38.14,76623.12,0.49,0.87011,0.00011,10.71154]
[1779644543667,38.14,76622.1,0.49,0.87,0.00011,10.7178]
[1779644549019,38.14,76612.2,0.49,0.86891,0.00011,10.77829]
[1779644554745,38.14,76618.86,0.49,0.8697,0.00011,10.73211]
[1779644561794,38.14,76619.1,0.49,0.86972,0.00011,10.73078]
[1779644567837,38.14,76618.59,0.49,0.86967,0.00011,10.73403]
[1779644570857,38.14,76613.16,0.49,0.86907,0.00011,10.76722]
[1779644572871,38.14,76602.6,0.49,0.8679,0.00011,10.83187]
[1779644573879,38.14,76602.15,0.49,0.86785,0.00011,10.83461]
[1779644579229,38.14,76604.55,0.49,0.86812,0.00011,10.81984]
[1779644584955,38.14,76601.88,0.49,0.86783,0.00011,10.83603]
[1779644589990,38.14,76601.77,0.49,0.86782,0.00011,10.8365]
[1779644595029,38.14,76601.46,0.49,0.86779,0.00011,10.83815]
[1779644600061,38.13,76598.95,0.49,0.86751,0.00011,10.85322]
[1779644607108,38.13,76599.11,0.49,0.86754,0.00011,10.85159]
[1779644614158,38.13,76599.09,0.49,0.86762,0.00011,10.84516]
[1779644619510,38.13,76599.08,0.49,0.86763,0.00011,10.84431]
[1779644623221,38.12,76604.98,0.49,0.8683,0.00011,10.80748]
[1779644629584,38.12,76605.9,0.49,0.86841,0.00011,10.80102]
[1779644635306,38.12,76607.35,0.49,0.86859,0.00011,10.79131]
[1779644640341,38.12,76607.57,0.49,0.86862,0.00011,10.78928]
[1779644650415,38.11,76607.57,0.49,0.86865,0.00011,10.78782]
[1779644655450,38.11,76607.11,0.49,0.86861,0.00011,10.78985]
[1779644660486,38.11,76607.04,0.49,0.86862,0.00011,10.78947]
[1779644666529,38.11,76607.22,0.49,0.86866,0.00011,10.7874]
[1779644671562,38.1,76607.94,0.49,0.8688,0.00011,10.77695]
[1779644676597,38.1,76607.61,0.49,0.86878,0.00011,10.7782]
[1779644683645,38.1,76608.03,0.49,0.86884,0.00011,10.77458]
[1779644690008,38.1,76607.93,0.49,0.86885,0.00011,10.77416]
[1779644696734,38.09,76607.84,0.49,0.86886,0.00011,10.77384]
[1779644701779,38.09,76610.2,0.49,0.86913,0.00011,10.75867]
[1779644707821,38.09,76610.88,0.49,0.86922,0.00011,10.75376]
[1779644715878,38.09,76611.72,0.49,0.86933,0.00011,10.74764]
[1779644717892,38.08,76605.46,0.49,0.86864,0.00011,10.7857]
[1779644722927,38.08,76604.69,0.49,0.86857,0.00011,10.7895]
[1779644727962,38.08,76602.35,0.49,0.86833,0.00011,10.80273]
[1779644732998,38.08,76604.98,0.49,0.86869,0.00011,10.78079]
[1779644740359,38.08,76605.7,0.49,0.86877,0.00011,10.77598]
[1779644747096,38.08,76605.94,0.49,0.8688,0.00011,10.77414]
[1779644750428,38.07,76612.56,0.49,0.86954,0.00011,10.73351]
[1779644756158,38.07,76613.62,0.49,0.86966,0.00011,10.72674]
[1779644762201,38.07,76613.58,0.49,0.86966,0.00011,10.7264]
[1779644767236,38.07,76613.49,0.49,0.86966,0.00011,10.72645]
[1779644772271,38.07,76612.84,0.49,0.8696,0.00011,10.7299]
[1779644777307,38.07,76613.58,0.49,0.86969,0.00011,10.72484]
[1779644782341,38.07,76614.35,0.49,0.86978,0.00011,10.71963]
[1779644788384,38.06,76614.79,0.49,0.86984,0.00011,10.71634]
[1779644793419,38.06,76615.11,0.49,0.86994,0.00011,10.70869]
[1779644798453,38.06,76615.3,0.49,0.86997,0.00011,10.7071]
[1779644803489,38.06,76615.91,0.49,0.87004,0.00011,10.70296]
[1779644804495,38.06,76608.1,0.49,0.86918,0.00011,10.75071]
[1779644806509,38.06,76606.45,0.49,0.869,0.00011,10.76052]
[1779644808527,38.06,76615.11,0.49,0.86996,0.00011,10.70721]
[1779644810868,38.06,76623.87,0.49,0.87093,0.00011,10.6535]
[1779644812551,38.06,76623.9,0.49,0.87093,0.00011,10.6533]
[1779644817587,38.06,76624.64,0.49,0.87101,0.00011,10.64889]
[1779644822621,38.06,76620.23,0.49,0.87052,0.00011,10.67596]
[1779644825642,38.06,76615.14,0.49,0.86997,0.00011,10.70699]
[1779644830677,38.06,76614.06,0.49,0.86986,0.00011,10.71321]
[1779644835712,38.06,76607.23,0.49,0.86911,0.00011,10.75494]
[1779644840748,38.06,76606.81,0.49,0.86906,0.00011,10.75728]
[1779644846790,38.06,76607.53,0.49,0.86915,0.00011,10.75263]
[1779644851825,38.06,76606.84,0.49,0.86912,0.00011,10.75146]
[1779644856860,38.06,76613.33,0.49,0.86984,0.00011,10.71165]
[1779644862903,38.06,76612.94,0.49,0.8698,0.00011,10.71407]
[1779644867938,38.05,76610.29,0.49,0.86951,0.00011,10.72984]
[1779644871309,38.05,76604.88,0.49,0.86892,0.00011,10.76256]
[1779644877001,38.05,76604.19,0.49,0.86886,0.00011,10.76609]
[1779644882036,38.05,76602.77,0.49,0.86872,0.00011,10.77409]
[1779644887072,38.05,76601.28,0.49,0.86856,0.00011,10.78292]
[1779644894125,38.05,76601.19,0.49,0.86855,0.00011,10.78297]
[1779644899155,38.05,76602.67,0.49,0.86872,0.00011,10.77362]
[1779644904189,38.05,76603.05,0.49,0.86877,0.00011,10.77103]
[1779644905197,38.05,76608.65,0.49,0.86939,0.00011,10.7367]
[1779644911593,38.04,76611.6,0.49,0.86977,0.00011,10.71314]
[1779644917280,38.04,76612.7,0.49,0.8699,0.00011,10.70592]
[1779644927352,38.04,76613.78,0.49,0.87003,0.00011,10.69863]
[1779644932385,38.04,76613.71,0.49,0.87003,0.00011,10.69871]
[1779644939437,38.04,76614.12,0.49,0.87008,0.00011,10.69575]
[1779644944471,38.04,76614.19,0.49,0.87009,0.00011,10.69496]
[1779644949507,38.04,76614.64,0.49,0.87015,0.00011,10.69183]
[1779644954541,38.04,76614.87,0.49,0.87018,0.00011,10.69004]
[1779644959576,38.03,76616.49,0.49,0.87037,0.00011,10.67977]
[1779644964611,38.03,76615.08,0.49,0.87022,0.00011,10.68807]
[1779644969646,38.03,76615.03,0.49,0.87022,0.00011,10.688]
[1779644974681,38.03,76619.45,0.49,0.87076,0.00011,10.65538]
[1779644980723,38.03,76621.2,0.49,0.87095,0.00011,10.64456]
[1779644985758,38.03,76620.73,0.49,0.8709,0.00011,10.64734]
[1779644990793,38.03,76621.49,0.49,0.87099,0.00011,10.64261]
[1779644992807,38.03,76645.72,0.49,0.87362,0.00011,10.49456]
[1779644993814,38.03,76652.66,0.49,0.87437,0.00011,10.45217]
[1779644994821,38.03,76652.65,0.49,0.87437,0.00011,10.45222]
[1779644999860,38.03,76649.93,0.49,0.87408,0.00011,10.46825]
[1779645001873,38.03,76648.26,0.49,0.8739,0.00011,10.47854]
[1779645005901,38.03,76641.08,0.49,0.87312,0.00011,10.52253]
[1779645010935,38.03,76641.42,0.49,0.87315,0.00011,10.5209]
[1779645015972,38.03,76644.46,0.49,0.87346,0.00011,10.50334]
[1779645021006,38.04,76650.42,0.49,0.87409,0.00011,10.4678]
[1779645026082,38.04,76653.31,0.49,0.87441,0.00011,10.45005]
[1779645027061,38.04,76673.55,0.49,0.87656,0.00011,10.32687]
[1779645028091,38.04,76696.97,0.49,0.87903,0.0001,10.18478]
[1779645029070,38.04,76700.43,0.49,0.87938,0.0001,10.16413]
[1779645030078,38.04,76691.09,0.49,0.87841,0.0001,10.22085]
[1779645032090,38.04,76679.46,0.49,0.87723,0.00011,10.28647]
[1779645036118,38.04,76672.65,0.49,0.8765,0.00011,10.3284]
[1779645040146,38.05,76666.5,0.49,0.87581,0.00011,10.36787]
[1779645042546,38.05,76655.91,0.49,0.87467,0.00011,10.43246]
[1779645043167,38.05,76655.91,0.49,0.87468,0.00011,10.43245]
[1779645048203,38.05,76652.98,0.49,0.87435,0.00011,10.45068]
[1779645051224,38.05,76658.24,0.49,0.87492,0.00011,10.41868]
[1779645056260,38.05,76654.79,0.49,0.87455,0.00011,10.43985]
[1779645061295,38.05,76652.3,0.49,0.87427,0.00011,10.45544]
[1779645062688,38.05,76647.05,0.49,0.87371,0.00011,10.48749]
[1779645068345,38.05,76646.98,0.49,0.87368,0.00011,10.48867]
[1779645069350,38.05,76641.26,0.49,0.87306,0.00011,10.5238]
[1779645071367,38.05,76635.74,0.49,0.87246,0.00011,10.55789]
[1779645076398,38.06,76631.99,0.49,0.87204,0.00011,10.58169]
[1779645079428,38.06,76625.36,0.49,0.87131,0.00011,10.62263]
[1779645084455,38.06,76620.37,0.49,0.87075,0.00011,10.65363]
[1779645089490,38.06,76620.03,0.49,0.87071,0.00011,10.65606]
[1779645094525,38.06,76617.4,0.49,0.87047,0.00011,10.66714]
[1779645099561,38.06,76617.56,0.49,0.87048,0.00011,10.66631]
[1779645104595,38.06,76617.25,0.49,0.87045,0.00011,10.66828]
[1779645110638,38.06,76617.81,0.49,0.87051,0.00011,10.66486]
[1779645115672,38.06,76617.78,0.49,0.8705,0.00011,10.66506]
[1779645121714,38.06,76617.59,0.49,0.87048,0.00011,10.66622]
[1779645126748,38.06,76618.81,0.49,0.87062,0.00011,10.65877]
[1779645131784,38.06,76618.55,0.49,0.87059,0.00011,10.6604]
[1779645136819,38.06,76613.7,0.49,0.87006,0.00011,10.69008]
[1779645141854,38.06,76612.11,0.49,0.86988,0.00011,10.69959]
[1779645152931,38.06,76613.29,0.49,0.87007,0.00011,10.6868]
[1779645158977,38.06,76614.38,0.49,0.87017,0.00011,10.68157]
[1779645167039,38.07,76614.54,0.49,0.87014,0.00011,10.68288]
[1779645172075,38.07,76615.46,0.49,0.87023,0.00011,10.67826]
[1779645173082,38.07,76621.85,0.49,0.87092,0.00011,10.6394]
[1779645178117,38.08,76628.0,0.49,0.87158,0.00011,10.60278]
[1779645183154,38.08,76627.3,0.49,0.87149,0.00011,10.60773]
[1779645187181,38.08,76622.37,0.49,0.87094,0.00011,10.63852]
[1779645192215,38.08,76621.76,0.49,0.87086,0.00011,10.64317]
[1779645193224,38.08,76615.5,0.49,0.87017,0.00011,10.68144]
[1779645194231,38.08,76610.96,0.49,0.86967,0.00011,10.70943]
[1779645196248,38.08,76604.23,0.49,0.86892,0.00011,10.75095]
[1779645201281,38.09,76604.07,0.49,0.86889,0.00011,10.75255]
[1779645206317,38.09,76605.1,0.49,0.86899,0.00011,10.74724]
[1779645211353,38.09,76607.48,0.49,0.86929,0.00011,10.72831]
[1779645217395,38.09,76606.81,0.49,0.86919,0.00011,10.73352]
[1779645223821,38.1,76608.13,0.49,0.86932,0.00011,10.72657]
[1779645227465,38.1,76616.17,0.49,0.87019,0.00011,10.67787]
[1779645233891,38.1,76615.08,0.49,0.87007,0.00011,10.68488]
[1779645239549,38.1,76621.62,0.49,0.87078,0.00011,10.64506]
[1779645245591,38.1,76621.13,0.49,0.87072,0.00011,10.64844]
[1779645250626,38.1,76621.14,0.49,0.87072,0.00011,10.64861]
[1779645255661,38.1,76622.31,0.49,0.87084,0.00011,10.64167]
[1779645260696,38.1,76620.77,0.49,0.87067,0.00011,10.65127]
[1779645265731,38.1,76621.47,0.49,0.87074,0.00011,10.64753]
[1779645270766,38.11,76621.47,0.49,0.87073,0.00011,10.64804]
[1779645280835,38.11,76621.28,0.49,0.87075,0.00011,10.64442]
[1779645294312,38.11,76620.31,0.49,0.87064,0.00011,10.65078]
[1779645300975,38.11,76620.09,0.49,0.87061,0.00011,10.65225]
[1779645308044,38.11,76619.51,0.49,0.87055,0.00011,10.65592]
[1779645310053,38.11,76612.17,0.49,0.86974,0.00011,10.70079]
[1779645315089,38.11,76611.59,0.49,0.86968,0.00011,10.7044]
[1779645320121,38.11,76613.1,0.49,0.86984,0.00011,10.69523]
[1779645325156,38.11,76613.85,0.49,0.86992,0.00011,10.69072]
[1779645331198,38.11,76614.69,0.49,0.87006,0.00011,10.6804]
[1779645336233,38.11,76614.84,0.49,0.87008,0.00011,10.67949]
[1779645341270,38.11,76609.88,0.49,0.86954,0.00011,10.70972]
[1779645346303,38.11,76610.95,0.49,0.86966,0.00011,10.70294]
[1779645351338,38.11,76612.46,0.49,0.86983,0.00011,10.69352]
[1779645356373,38.11,76612.78,0.49,0.86987,0.00011,10.69138]
[1779645361407,38.11,76613.5,0.49,0.86995,0.00011,10.68681]
[1779645366443,38.11,76613.96,0.49,0.87,0.00011,10.68384]
[1779645371478,38.11,76613.43,0.49,0.86995,0.00011,10.68692]
[1779645377522,38.11,76613.21,0.49,0.86993,0.00011,10.68808]
[1779645382557,38.11,76612.75,0.49,0.86988,0.00011,10.69073]
[1779645388598,38.11,76612.22,0.49,0.86982,0.00011,10.69384]
[1779645393634,38.1,76609.46,0.49,0.86957,0.00011,10.70527]
[1779645398669,38.1,76609.7,0.49,0.8696,0.00011,10.70364]
[1779645403705,38.1,76609.06,0.49,0.86953,0.00011,10.70737]
[1779645409748,38.1,76608.29,0.49,0.86945,0.00011,10.71184]
[1779645415156,38.1,76608.31,0.49,0.86946,0.00011,10.71151]
[1779645420824,38.1,76608.5,0.49,0.86948,0.00011,10.71012]
[1779645425861,38.1,76608.6,0.49,0.8695,0.00011,10.70932]
[1779645430894,38.1,76609.03,0.49,0.86955,0.00011,10.70654]
[1779645437942,38.1,76609.36,0.49,0.86959,0.00011,10.70431]
[1779645442982,38.1,76609.68,0.49,0.86963,0.00011,10.70221]
[1779645450031,38.1,76609.61,0.49,0.86962,0.00011,10.70246]
[1779645455436,38.1,76609.86,0.49,0.8697,0.00011,10.69557]
[1779645462114,38.1,76609.56,0.49,0.86967,0.00011,10.69729]
[1779645467149,38.1,76611.87,0.49,0.86993,0.00011,10.68314]
[1779645473191,38.1,76615.31,0.49,0.87031,0.00011,10.66182]
[1779645478229,38.1,76614.64,0.49,0.87024,0.00011,10.6657]
[1779645484271,38.1,76615.29,0.49,0.87032,0.00011,10.66146]
[1779645486284,38.1,76625.78,0.49,0.87147,0.00011,10.59727]
[1779645487290,38.1,76629.7,0.49,0.87189,0.00011,10.57339]
[1779645490312,38.1,76620.58,0.49,0.87089,0.00011,10.62932]
[1779645491319,38.1,76620.18,0.49,0.87085,0.00011,10.63177]
[1779645496354,38.1,76622.94,0.49,0.87115,0.00011,10.61497]
[1779645501388,38.1,76621.7,0.49,0.87101,0.00011,10.62266]
[1779645507431,38.1,76621.41,0.49,0.87098,0.00011,10.62451]
[1779645512466,38.1,76621.43,0.49,0.87103,0.00011,10.61924]
[1779645519515,38.1,76621.03,0.49,0.87098,0.00011,10.62182]
[1779645524550,38.1,76620.12,0.49,0.87088,0.00011,10.62743]
[1779645531599,38.1,76620.59,0.49,0.87093,0.00011,10.62463]
[1779645535626,38.1,76614.54,0.49,0.87027,0.00011,10.66179]
[1779645540663,38.1,76611.3,0.49,0.86991,0.00011,10.68171]
[1779645546067,38.1,76608.28,0.49,0.86958,0.00011,10.70012]
[1779645551739,38.1,76607.84,0.49,0.86953,0.00011,10.70268]
[1779645556777,38.1,76607.34,0.49,0.86948,0.00011,10.70558]
[1779645562818,38.1,76607.3,0.49,0.86948,0.00011,10.70562]
[1779645567853,38.1,76608.21,0.49,0.86958,0.00011,10.69991]
[1779645572888,38.1,76608.4,0.49,0.86966,0.00011,10.69338]
[1779645577924,38.1,76610.46,0.49,0.86988,0.00011,10.68071]
[1779645582959,38.1,76609.68,0.49,0.8698,0.00011,10.68541]
[1779645587994,38.1,76609.85,0.49,0.86982,0.00011,10.68431]
[1779645593040,38.1,76610.23,0.49,0.86986,0.00011,10.68193]
[1779645599080,38.1,76610.21,0.49,0.86986,0.00011,10.68199]
[1779645604116,38.1,76611.15,0.49,0.86996,0.00011,10.67621]
[1779645609150,38.1,76612.89,0.49,0.87016,0.00011,10.6656]
[1779645614185,38.1,76612.04,0.49,0.87006,0.00011,10.67082]
[1779645619222,38.1,76614.76,0.49,0.87036,0.00011,10.65429]
[1779645624255,38.1,76614.92,0.49,0.87038,0.00011,10.65331]
[1779645629290,38.1,76613.09,0.49,0.87018,0.00011,10.66433]
[1779645634326,38.1,76612.75,0.49,0.87019,0.00011,10.66102]
[1779645639361,38.1,76612.25,0.49,0.87014,0.00011,10.66398]
[1779645644395,38.1,76612.49,0.49,0.87017,0.00011,10.66237]
[1779645649430,38.09,76607.38,0.49,0.86961,0.00011,10.69337]
[1779645655475,38.09,76608.11,0.49,0.8697,0.00011,10.68848]
[1779645660507,38.09,76610.44,0.49,0.86996,0.00011,10.67394]
[1779645666913,38.09,76611.21,0.49,0.87005,0.00011,10.66889]
[1779645672590,38.09,76611.16,0.49,0.87005,0.00011,10.66892]
[1779645677626,38.09,76611.2,0.49,0.87006,0.00011,10.66842]
[1779645682662,38.09,76611.99,0.49,0.87015,0.00011,10.66337]
[1779645685682,38.09,76606.9,0.49,0.86959,0.00011,10.69432]
[1779645690719,38.09,76613.62,0.49,0.87034,0.00011,10.65307]
[1779645693738,38.09,76628.59,0.49,0.87202,0.00011,10.55647]
[1779645700787,38.09,76628.25,0.49,0.87197,0.00011,10.55932]
[1779645705823,38.09,76622.1,0.49,0.87129,0.00011,10.59728]
[1779645710857,38.09,76621.36,0.49,0.87121,0.00011,10.60211]
[1779645715892,38.09,76620.51,0.49,0.87111,0.00011,10.60752]
[1779645721934,38.09,76620.12,0.49,0.87107,0.00011,10.61004]
[1779645727339,38.09,76620.77,0.49,0.87114,0.00011,10.60611]
[1779645735033,38.09,76620.29,0.49,0.87108,0.00011,10.60912]
[1779645740062,38.09,76619.31,0.49,0.87097,0.00011,10.61521]
[1779645741070,38.09,76611.38,0.49,0.8701,0.00011,10.66363]
[1779645746104,38.09,76611.06,0.49,0.87007,0.00011,10.66536]
[1779645751140,38.09,76611.22,0.49,0.87014,0.00011,10.65907]
[1779645757549,38.09,76612.35,0.49,0.87026,0.00011,10.65252]
[1779645764231,38.1,76612.87,0.49,0.87031,0.00011,10.64981]
[1779645777322,38.1,76612.74,0.49,0.87027,0.00011,10.65181]
[1779645783365,38.1,76613.65,0.49,0.87037,0.00011,10.64668]
[1779645788767,38.1,76613.89,0.49,0.87039,0.00011,10.64561]
[1779645794442,38.1,76614.0,0.49,0.87039,0.00011,10.64525]
[1779645797464,38.1,76606.06,0.49,0.86952,0.00011,10.69389]
[1779645802499,38.1,76604.5,0.49,0.86935,0.00011,10.70327]
[1779645807533,38.1,76605.8,0.49,0.86949,0.00011,10.69508]
[1779645812570,38.1,76606.86,0.49,0.86967,0.00011,10.68311]
[1779645817605,38.1,76610.38,0.49,0.87006,0.00011,10.66137]
[1779645819619,38.1,76616.11,0.49,0.87069,0.00011,10.62631]
[1779645820630,38.1,76621.8,0.49,0.87131,0.00011,10.59158]
[1779645822641,38.1,76625.13,0.49,0.87167,0.00011,10.57144]
[1779645827675,38.1,76623.95,0.49,0.87153,0.00011,10.57923]
[1779645832710,38.1,76619.71,0.49,0.87106,0.00011,10.60571]
[1779645837745,38.1,76618.8,0.49,0.87096,0.00011,10.61144]
[1779645839760,38.1,76610.29,0.49,0.87002,0.00011,10.66346]
[1779645847817,38.1,76609.13,0.49,0.86989,0.00011,10.67054]
[1779645852850,38.11,76608.79,0.49,0.86985,0.00011,10.67276]
[1779645857885,38.11,76609.61,0.49,0.86994,0.00011,10.66792]
[1779645863928,38.11,76610.27,0.49,0.87001,0.00011,10.66414]
[1779645868963,38.11,76609.42,0.49,0.86991,0.00011,10.66954]
[1779645871984,38.11,76604.02,0.49,0.86937,0.00011,10.69731]
[1779645877020,38.11,76604.39,0.49,0.86941,0.00011,10.695]
[1779645884069,38.11,76599.47,0.49,0.86887,0.00011,10.72481]
[1779645889473,38.11,76595.5,0.49,0.86843,0.00011,10.74932]
[1779645895146,38.11,76591.16,0.49,0.86793,0.00011,10.7765]
[1779645900181,38.11,76588.69,0.49,0.86765,0.00011,10.79201]
[1779645905216,38.11,76589.92,0.49,0.86778,0.00011,10.78484]
[1779645910254,38.11,76593.67,0.49,0.86819,0.00011,10.76228]
[1779645915291,38.11,76593.07,0.49,0.86812,0.00011,10.76644]
[1779645920326,38.11,76592.43,0.49,0.86804,0.00011,10.77086]
[1779645925364,38.12,76591.5,0.49,0.86792,0.00011,10.77706]
[1779645930401,38.12,76591.6,0.49,0.86793,0.00011,10.77695]
[1779645935434,38.12,76593.03,0.49,0.86813,0.00011,10.76329]
[1779645943493,38.12,76594.46,0.49,0.86829,0.00011,10.75456]
[1779645949894,38.12,76596.62,0.49,0.86853,0.00011,10.74114]
[1779645955578,38.12,76596.86,0.49,0.86856,0.00011,10.73946]
[1779645960614,38.12,76598.15,0.49,0.86871,0.00011,10.73129]
[1779645962686,38.12,76579.96,0.49,0.86668,0.00011,10.84266]
[1779645963654,38.12,76560.1,0.49,0.86444,0.00011,10.96458]
[1779645964658,38.12,76553.09,0.49,0.86365,0.00011,11.00758]
[1779645969688,38.12,76551.49,0.49,0.86347,0.00011,11.01708]
[1779645973716,38.11,76560.23,0.49,0.86447,0.00011,10.96315]
[1779645975733,38.11,76564.67,0.49,0.86497,0.00011,10.93595]
[1779645979760,38.12,76568.41,0.49,0.86539,0.00011,10.91331]
[1779645983789,38.12,76562.52,0.49,0.86472,0.00011,10.9498]
[1779645988824,38.12,76557.73,0.49,0.86417,0.00011,10.97945]
[1779645992854,38.12,76562.98,0.49,0.86481,0.00011,10.9421]
[1779645994868,38.12,76566.76,0.49,0.86524,0.00011,10.91911]
[1779646000414,38.12,76567.66,0.49,0.86533,0.00011,10.9143]
[1779646005947,38.12,76567.74,0.49,0.86532,0.00011,10.91436]
[1779646010983,38.12,76570.27,0.49,0.86561,0.00011,10.89861]
[1779646016022,38.12,76570.76,0.49,0.86568,0.00011,10.89478]
[1779646021052,38.12,76570.48,0.49,0.86567,0.00011,10.89577]
[1779646026087,38.11,76571.41,0.49,0.86578,0.00011,10.8893]
[1779646031121,38.11,76572.07,0.49,0.86587,0.00011,10.88458]
[1779646036157,38.11,76571.7,0.49,0.86584,0.00011,10.88625]
[1779646041193,38.11,76572.54,0.49,0.86594,0.00011,10.88053]
[1779646049248,38.11,76572.85,0.49,0.866,0.00011,10.87771]
[1779646054282,38.11,76573.19,0.49,0.8661,0.00011,10.86979]
[1779646060841,38.1,76572.89,0.49,0.86607,0.00011,10.87096]
[1779646069387,38.1,76572.56,0.49,0.86605,0.00011,10.87198]
[1779646073416,38.1,76577.63,0.49,0.86663,0.00011,10.84048]
[1779646075430,38.1,76584.34,0.49,0.86738,0.00011,10.79925]
[1779646080983,38.1,76586.92,0.49,0.86767,0.00011,10.78342]
[1779646086508,38.1,76591.12,0.49,0.86814,0.00011,10.75784]
[1779646091542,38.1,76595.0,0.49,0.86856,0.00011,10.73443]
[1779646099598,38.1,76599.19,0.49,0.86901,0.00011,10.70958]
[1779646107655,38.11,76604.43,0.49,0.86958,0.00011,10.67841]
[1779646112688,38.11,76607.77,0.49,0.86999,0.00011,10.65338]
[1779646118732,38.11,76606.41,0.49,0.86982,0.00011,10.66242]
[1779646126792,38.11,76609.19,0.49,0.87011,0.00011,10.64646]
[1779646127795,38.11,76614.55,0.49,0.8707,0.00011,10.61389]
[1779646131331,38.12,76619.9,0.49,0.87127,0.00011,10.58216]
[1779646139879,38.12,76617.25,0.49,0.87095,0.00011,10.60018]
[1779646144917,38.12,76615.35,0.49,0.87072,0.00011,10.61291]
[1779646151473,38.13,76614.92,0.49,0.87064,0.00011,10.61708]
[1779646157020,38.13,76612.82,0.49,0.87039,0.00011,10.63099]
[1779646162056,38.13,76611.68,0.49,0.87025,0.00011,10.63897]
[1779646167091,38.14,76609.27,0.49,0.86997,0.00011,10.65469]
[1779646169104,38.14,76605.35,0.49,0.86953,0.00011,10.67896]
[1779646174139,38.14,76602.45,0.49,0.86925,0.00011,10.69209]
[1779646183207,38.14,76605.37,0.49,0.86955,0.00011,10.67541]
[1779646189244,38.15,76608.61,0.49,0.86989,0.00011,10.65639]
[1779646196293,38.15,76609.49,0.49,0.86997,0.00011,10.65194]
[1779646201328,38.15,76613.35,0.49,0.87038,0.00011,10.62921]
[1779646206363,38.15,76615.05,0.49,0.87056,0.00011,10.61966]
[1779646211400,38.16,76616.72,0.49,0.87072,0.00011,10.61045]
[1779646216435,38.16,76615.23,0.49,0.87054,0.00011,10.62047]
[1779646217938,38.16,76609.45,0.49,0.86991,0.00011,10.65589]
[1779646225498,38.16,76612.53,0.49,0.87022,0.00011,10.63836]
[1779646231541,38.17,76612.97,0.49,0.8703,0.00011,10.63144]
[1779646236577,38.17,76611.56,0.49,0.87013,0.00011,10.64091]
[1779646242619,38.17,76611.26,0.49,0.87008,0.00011,10.64373]
[1779646248153,38.17,76612.18,0.49,0.87017,0.00011,10.63896]
[1779646254703,38.18,76612.01,0.49,0.87013,0.00011,10.64121]
[1779646259741,38.18,76617.24,0.49,0.87069,0.00011,10.61029]
[1779646262761,38.18,76624.04,0.49,0.87142,0.00011,10.56957]
[1779646268296,38.18,76624.64,0.49,0.87146,0.00011,10.56699]
[1779646273839,38.19,76622.66,0.49,0.87123,0.00011,10.58004]
[1779646278872,38.19,76617.71,0.49,0.87068,0.00011,10.61062]
[1779646283908,38.19,76614.66,0.49,0.87035,0.00011,10.62916]
[1779646285922,38.19,76609.12,0.49,0.86974,0.00011,10.66309]
[1779646292464,38.19,76610.36,0.49,0.86992,0.00011,10.65066]
[1779646301026,38.19,76611.1,0.49,0.86999,0.00011,10.64662]
[1779646304057,38.19,76617.24,0.49,0.87066,0.00011,10.60937]
[1779646306065,38.19,76609.99,0.49,0.86986,0.00011,10.65377]
[1779646308080,38.19,76608.8,0.49,0.86973,0.00011,10.66109]
[1779646313116,38.19,76608.06,0.49,0.86965,0.00011,10.66566]
[1779646318151,38.19,76609.36,0.49,0.86979,0.00011,10.65774]
[1779646323188,38.19,76623.18,0.49,0.87131,0.00011,10.57353]
[1779646324191,38.19,76626.27,0.49,0.87164,0.00011,10.55483]
[1779646329230,38.2,76622.2,0.49,0.87118,0.00011,10.5803]
[1779646334262,38.2,76619.17,0.49,0.87085,0.00011,10.59878]
[1779646339299,38.2,76618.76,0.49,0.87081,0.00011,10.60131]
[1779646344338,38.2,76619.02,0.49,0.87083,0.00011,10.59976]
[1779646349369,38.2,76619.66,0.49,0.8709,0.00011,10.59585]
[1779646354405,38.2,76618.77,0.49,0.87086,0.00011,10.59613]
[1779646356421,38.2,76625.13,0.49,0.87155,0.00011,10.55771]
[1779646361455,38.2,76624.02,0.49,0.87142,0.00011,10.56474]
[1779646367497,38.2,76624.15,0.49,0.87143,0.00011,10.56431]
[1779646370518,38.2,76629.38,0.49,0.87199,0.00011,10.53278]
[1779646375553,38.2,76629.15,0.49,0.87196,0.00011,10.53481]
[1779646380588,38.2,76633.26,0.49,0.87241,0.00011,10.50971]
[1779646385623,38.2,76631.66,0.49,0.87224,0.00011,10.51887]
[1779646390657,38.2,76630.28,0.49,0.8721,0.00011,10.5267]
[1779646395694,38.2,76631.42,0.49,0.87223,0.00011,10.51925]
[1779646396701,38.2,76638.11,0.49,0.87296,0.00011,10.47853]
[1779646398714,38.2,76645.44,0.49,0.87375,0.00011,10.43407]
[1779646403750,38.2,76645.22,0.49,0.87374,0.00011,10.43484]
[1779646408784,38.19,76648.76,0.49,0.87413,0.00011,10.41294]
[1779646413318,38.19,76654.44,0.49,0.87479,0.00011,10.3731]
[1779646419861,38.19,76655.62,0.49,0.87492,0.00011,10.36586]
[1779646424897,38.19,76659.09,0.49,0.87529,0.00011,10.34482]
[1779646425904,38.19,76665.25,0.49,0.87594,0.00011,10.30754]
[1779646428925,38.19,76672.37,0.49,0.8767,0.00011,10.26477]
[1779646433961,38.2,76674.33,0.49,0.87689,0.00011,10.25355]
[1779646439002,38.2,76672.45,0.49,0.87669,0.00011,10.26534]
[1779646442023,38.2,76666.84,0.49,0.87609,0.00011,10.29934]
[1779646447058,38.2,76662.66,0.49,0.87565,0.00011,10.32454]
[1779646449074,38.2,76653.28,0.49,0.87465,0.00011,10.38129]
[1779646450080,38.2,76647.01,0.49,0.87397,0.00011,10.41924]
[1779646455118,38.2,76642.21,0.49,0.87345,0.00011,10.44858]
[1779646460154,38.2,76643.33,0.49,0.87357,0.00011,10.44178]
[1779646465188,38.2,76640.61,0.49,0.87328,0.00011,10.45836]
[1779646470223,38.2,76638.45,0.49,0.87305,0.00011,10.47139]
[1779646476265,38.2,76635.88,0.49,0.87282,0.00011,10.48177]
[1779646481300,38.2,76633.4,0.49,0.87255,0.00011,10.49696]
[1779646488348,38.2,76632.02,0.49,0.8724,0.00011,10.50548]
[1779646493893,38.2,76630.64,0.49,0.87224,0.00011,10.51398]
[1779646499431,38.2,76628.85,0.49,0.87205,0.00011,10.52493]
[1779646501444,38.2,76635.19,0.49,0.87274,0.00011,10.48639]
[1779646508493,38.2,76631.21,0.49,0.8723,0.00011,10.51086]
[1779646514535,38.2,76632.62,0.49,0.87245,0.00011,10.50253]
[1779646523599,38.2,76633.4,0.49,0.87252,0.00011,10.49839]
[1779646528635,38.2,76634.3,0.49,0.87261,0.00011,10.49328]
[1779646534677,38.2,76635.45,0.49,0.87278,0.00011,10.48157]
[1779646542733,38.21,76635.61,0.49,0.87278,0.00011,10.48138]
[1779646545754,38.21,76641.22,0.49,0.87339,0.00011,10.44745]
[1779646552803,38.21,76644.92,0.49,0.8738,0.00011,10.42444]
[1779646555825,38.2,76651.96,0.49,0.87456,0.00011,10.38158]
[1779646559854,38.2,76656.99,0.49,0.8751,0.00011,10.35111]
[1779646564409,38.21,76650.12,0.49,0.87436,0.00011,10.39283]
[1779646564888,38.2,76650.12,0.49,0.87436,0.00011,10.39278]
[1779646569923,38.2,76649.56,0.49,0.87431,0.00011,10.39581]
[1779646572945,38.2,76645.08,0.49,0.87382,0.00011,10.42323]
[1779646574479,38.2,76638.61,0.49,0.87312,0.00011,10.46266]
[1779646575965,38.21,76637.84,0.49,0.87303,0.00011,10.46748]
[1779646580999,38.21,76636.47,0.49,0.87288,0.00011,10.47615]
[1779646586035,38.21,76632.8,0.49,0.87248,0.00011,10.49871]
[1779646592077,38.21,76630.58,0.49,0.87229,0.00011,10.50648]
[1779646597118,38.2,76639.72,0.49,0.87329,0.00011,10.45067]
[1779646599132,38.2,76646.75,0.49,0.87405,0.00011,10.40787]
[1779646604692,38.2,76658.55,0.49,0.87532,0.00011,10.3363]
[1779646610208,38.21,76663.14,0.49,0.8758,0.00011,10.30897]
[1779646615243,38.21,76662.97,0.49,0.87577,0.00011,10.31048]
[1779646619271,38.21,76670.16,0.49,0.87651,0.00011,10.26869]
[1779646624831,38.22,76661.09,0.49,0.87552,0.00011,10.32463]
[1779646629341,38.22,76671.29,0.49,0.87661,0.00011,10.2629]
[1779646634376,38.22,76672.92,0.49,0.87676,0.00011,10.2542]
[1779646639412,38.22,76671.49,0.49,0.8766,0.00011,10.26319]
[1779646644972,38.22,76671.1,0.49,0.87655,0.00011,10.26603]
[1779646650488,38.23,76669.93,0.49,0.87639,0.00011,10.27523]
[1779646655525,38.23,76676.03,0.49,0.87708,0.00011,10.23393]
[1779646657539,38.23,76680.81,0.49,0.87759,0.00011,10.20485]
[1779646661565,38.23,76675.65,0.49,0.87705,0.00011,10.2357]
[1779646666600,38.23,76677.29,0.49,0.87723,0.00011,10.22528]
[1779646669621,38.23,76672.28,0.49,0.87669,0.00011,10.25611]
[1779646674656,38.23,76668.36,0.49,0.87626,0.00011,10.28043]
[1779646679691,38.23,76662.11,0.49,0.87559,0.00011,10.31863]
[1779646685258,38.23,76662.08,0.49,0.87559,0.00011,10.31883]
[1779646690768,38.23,76666.69,0.49,0.87608,0.00011,10.29095]
[1779646695805,38.23,76669.45,0.49,0.87637,0.00011,10.27442]
[1779646700838,38.23,76670.57,0.49,0.87648,0.00011,10.26796]
[1779646705872,38.23,76673.75,0.49,0.87681,0.00011,10.24914]
[1779646710909,38.24,76677.0,0.49,0.87715,0.00011,10.23011]
[1779646715943,38.23,76680.74,0.49,0.8776,0.00011,10.20169]
[1779646720997,38.23,76683.17,0.49,0.87787,0.00011,10.18652]
[1779646726032,38.23,76681.02,0.49,0.87765,0.00011,10.19894]
[1779646732074,38.23,76682.34,0.49,0.8778,0.00011,10.19024]
[1779646737109,38.23,76680.55,0.49,0.87762,0.00011,10.20041]
[1779646742144,38.22,76680.91,0.49,0.87767,0.00011,10.19753]
[1779646743152,38.22,76675.68,0.49,0.87712,0.00011,10.22922]
[1779646748186,38.23,76671.27,0.49,0.87665,0.00011,10.25616]
[1779646753222,38.23,76670.15,0.49,0.87652,0.00011,10.2632]
[1779646755753,38.23,76664.58,0.49,0.87593,0.00011,10.29692]
[1779646761277,38.23,76663.44,0.49,0.87581,0.00011,10.30378]
[1779646765824,38.23,76647.39,0.49,0.87409,0.00011,10.40117]
[1779646766312,38.23,76647.39,0.49,0.87409,0.00011,10.40108]
[1779646771348,38.22,76646.77,0.49,0.87408,0.00011,10.39908]
[1779646776382,38.22,76650.87,0.49,0.87453,0.00011,10.37383]
[1779646780411,38.22,76656.96,0.49,0.87519,0.00011,10.33666]
[1779646785964,38.22,76658.75,0.49,0.87538,0.00011,10.32568]
[1779646791488,38.22,76660.14,0.49,0.87553,0.00011,10.31715]
[1779646798537,38.22,76658.36,0.49,0.87535,0.00011,10.32768]
[1779646803572,38.22,76654.88,0.49,0.87498,0.00011,10.34852]
[1779646808612,38.22,76652.03,0.49,0.87468,0.00011,10.36541]
[1779646813644,38.22,76651.1,0.49,0.87459,0.00011,10.37049]
[1779646818679,38.22,76656.22,0.49,0.87515,0.00011,10.33893]
[1779646823714,38.22,76660.72,0.49,0.87563,0.00011,10.31134]
[1779646829755,38.22,76660.87,0.49,0.87565,0.00011,10.31021]
[1779646836316,38.21,76660.79,0.49,0.8757,0.00011,10.30517]
[1779646841839,38.21,76659.81,0.49,0.8756,0.00011,10.31089]
[1779646846873,38.21,76659.36,0.49,0.87556,0.00011,10.31337]
[1779646852918,38.21,76661.04,0.49,0.87574,0.00011,10.30268]
[1779646857951,38.21,76660.79,0.49,0.87573,0.00011,10.3036]
[1779646862989,38.21,76659.43,0.49,0.87559,0.00011,10.31143]
[1779646868028,38.21,76661.17,0.49,0.87579,0.00011,10.30027]
[1779646874069,38.21,76661.3,0.49,0.87581,0.00011,10.29889]
[1779646880108,38.2,76659.65,0.49,0.87564,0.00011,10.30826]
[1779646886667,38.2,76659.18,0.49,0.87561,0.00011,10.31044]
[1779646896738,38.2,76659.81,0.49,0.87574,0.00011,10.30033]
[1779646902262,38.2,76660.8,0.49,0.87586,0.00011,10.29382]
[1779646907298,38.2,76660.81,0.49,0.87587,0.00011,10.29336]
[1779646912332,38.2,76663.45,0.49,0.87615,0.00011,10.27708]
[1779646917372,38.19,76663.09,0.49,0.87612,0.00011,10.27899]
[1779646922408,38.19,76662.8,0.49,0.87609,0.00011,10.28047]
[1779646927442,38.19,76665.58,0.49,0.87639,0.00011,10.26344]
[1779646934492,38.19,76666.82,0.49,0.87653,0.00011,10.25583]
[1779646939528,38.19,76665.4,0.49,0.87637,0.00011,10.26438]
[1779646947094,38.19,76665.94,0.49,0.87643,0.00011,10.26119]
[1779646957165,38.19,76664.42,0.49,0.87632,0.00011,10.26519]
[1779646962689,38.19,76661.65,0.49,0.87602,0.00011,10.28195]
[1779646964703,38.19,76656.62,0.49,0.87549,0.00011,10.31235]
[1779646970746,38.19,76656.72,0.49,0.8755,0.00011,10.31152]
[1779646975782,38.19,76657.19,0.49,0.87556,0.00011,10.30856]
[1779646981824,38.19,76658.6,0.49,0.87571,0.00011,10.30002]
[1779646986859,38.19,76659.16,0.49,0.87576,0.00011,10.29669]
[1779646994915,38.19,76659.34,0.49,0.87578,0.00011,10.29565]
[1779646999950,38.19,76660.27,0.49,0.87588,0.00011,10.29007]
[1779647005992,38.19,76660.35,0.49,0.87589,0.00011,10.28972]
[1779647008013,38.19,76651.58,0.49,0.87495,0.00011,10.34299]
[1779647009016,38.19,76649.18,0.49,0.87469,0.00011,10.35757]
[1779647014050,38.19,76647.72,0.49,0.87458,0.00011,10.36114]
[1779647020091,38.19,76649.14,0.49,0.87474,0.00011,10.35241]
[1779647026134,38.19,76651.57,0.49,0.875,0.00011,10.33758]
[1779647030161,38.19,76657.13,0.49,0.8756,0.00011,10.30389]
[1779647036205,38.19,76657.8,0.49,0.87567,0.00011,10.29993]
[1779647041240,38.19,76657.98,0.49,0.87569,0.00011,10.29863]
[1779647048289,38.19,76658.04,0.49,0.8757,0.00011,10.29796]
[1779647053330,38.19,76658.6,0.49,0.87576,0.00011,10.29433]
[1779647058360,38.19,76661.68,0.49,0.8761,0.00011,10.27516]
[1779647066415,38.19,76662.06,0.49,0.87615,0.00011,10.2726]
[1779647071451,38.19,76655.73,0.49,0.87553,0.00011,10.30553]
[1779647076488,38.19,76653.34,0.49,0.87527,0.00011,10.31976]
[1779647079512,38.19,76632.74,0.49,0.87305,0.00011,10.44499]
[1779647080518,38.19,76609.48,0.49,0.87051,0.00011,10.58666]
[1779647083547,38.19,76615.6,0.49,0.87118,0.00011,10.54947]
[1779647085558,38.19,76610.25,0.49,0.87059,0.00011,10.58223]
[1779647090593,38.19,76615.6,0.49,0.87117,0.00011,10.54982]
[1779647095646,38.19,76620.15,0.49,0.87166,0.00011,10.52245]
[1779647098171,38.19,76626.82,0.49,0.87239,0.00011,10.48167]
[1779647101678,38.19,76621.65,0.49,0.87183,0.00011,10.51287]
[1779647106716,38.19,76620.86,0.49,0.87176,0.00011,10.51722]
[1779647108242,38.19,76616.08,0.49,0.87124,0.00011,10.54605]
[1779647111754,38.19,76622.32,0.49,0.87193,0.00011,10.50763]
[1779647116787,38.18,76619.87,0.49,0.87167,0.00011,10.52201]
[1779647121824,38.18,76614.87,0.49,0.87114,0.00011,10.55167]
[1779647126858,38.18,76610.47,0.49,0.87066,0.00011,10.57778]
[1779647131895,38.18,76604.17,0.49,0.87002,0.00011,10.61079]
[1779647136937,38.18,76594.21,0.49,0.86892,0.00011,10.67179]
[1779647137942,38.18,76596.53,0.49,0.86918,0.00011,10.6576]
[1779647142975,38.18,76595.17,0.49,0.86903,0.00011,10.66588]
[1779647148011,38.18,76595.76,0.49,0.86909,0.00011,10.66232]
[1779647153044,38.18,76594.0,0.49,0.86889,0.00011,10.67311]
[1779647159085,38.18,76592.24,0.49,0.8687,0.00011,10.6839]
[1779647165128,38.18,76596.94,0.49,0.86922,0.00011,10.65539]
[1779647170164,38.18,76598.34,0.49,0.86937,0.00011,10.64714]
[1779647175199,38.18,76599.38,0.49,0.86947,0.00011,10.64117]
[1779647181239,38.18,76601.26,0.49,0.86967,0.00011,10.63019]
[1779647187282,38.19,76600.57,0.49,0.86959,0.00011,10.63486]
[1779647188292,38.19,76593.02,0.49,0.86875,0.00011,10.68103]
[1779647194332,38.19,76589.0,0.49,0.86836,0.00011,10.7002]
[1779647199366,38.18,76586.16,0.49,0.86804,0.00011,10.71741]
[1779647204404,38.18,76583.54,0.49,0.86775,0.00011,10.7332]
[1779647209436,38.18,76578.87,0.49,0.86724,0.00011,10.76148]
[1779647214471,38.19,76578.43,0.49,0.86717,0.00011,10.76489]
[1779647219506,38.19,76578.83,0.49,0.86721,0.00011,10.76305]
[1779647224544,38.19,76584.27,0.49,0.86781,0.00011,10.73001]
[1779647231594,38.19,76583.67,0.49,0.86774,0.00011,10.73417]
[1779647236630,38.19,76582.1,0.49,0.86756,0.00011,10.74411]
[1779647241664,38.19,76581.56,0.49,0.86749,0.00011,10.74777]
[1779647249227,38.19,76581.7,0.49,0.86749,0.00011,10.74793]
[1779647254755,38.21,76585.41,0.49,0.86788,0.00011,10.72392]
[1779647261805,38.22,76589.39,0.49,0.86823,0.00011,10.70517]
[1779647266839,38.23,76590.5,0.49,0.86831,0.00011,10.70065]
[1779647271874,38.23,76591.81,0.49,0.86845,0.00011,10.69322]
[1779647276909,38.23,76593.16,0.49,0.86858,0.00011,10.6859]
[1779647281975,38.24,76594.26,0.49,0.86869,0.00011,10.68011]
[1779647289508,38.24,76594.38,0.49,0.86867,0.00011,10.68083]
[1779647292037,38.24,76600.5,0.49,0.86934,0.00011,10.64391]
[1779647294052,38.24,76607.76,0.49,0.87014,0.00011,10.59993]
[1779647299579,38.24,76607.64,0.49,0.87011,0.00011,10.60164]
[1779647305132,38.25,76606.36,0.49,0.86996,0.00011,10.61028]
[1779647310168,38.25,76605.57,0.49,0.86985,0.00011,10.61592]
[1779647315202,38.25,76605.43,0.49,0.86988,0.00011,10.61233]
[1779647320235,38.25,76601.22,0.49,0.8694,0.00011,10.63867]
[1779647325271,38.26,76602.08,0.49,0.86948,0.00011,10.634]
[1779647330306,38.26,76603.13,0.49,0.86959,0.00011,10.62817]
[1779647336350,38.26,76603.56,0.49,0.86962,0.00011,10.62621]
[1779647341385,38.26,76597.86,0.49,0.86899,0.00011,10.66112]
[1779647346419,38.26,76595.11,0.49,0.86869,0.00011,10.67769]
[1779647352462,38.26,76594.64,0.49,0.86861,0.00011,10.68185]
[1779647357500,38.27,76594.85,0.49,0.86862,0.00011,10.6815]
[1779647362531,38.27,76596.68,0.49,0.86881,0.00011,10.67136]
[1779647367567,38.27,76595.28,0.49,0.86863,0.00011,10.68096]
[1779647372601,38.27,76593.99,0.49,0.86852,0.00011,10.68436]
[1779647377637,38.28,76590.67,0.49,0.86815,0.00011,10.70506]
[1779647382672,38.28,76586.45,0.49,0.86767,0.00011,10.73119]
[1779647387707,38.28,76586.82,0.49,0.8677,0.00011,10.72977]
[1779647393749,38.28,76586.27,0.49,0.86762,0.00011,10.7341]
[1779647398784,38.28,76584.31,0.49,0.86738,0.00011,10.74683]
[1779647403819,38.29,76586.66,0.49,0.86763,0.00011,10.73335]
[1779647408855,38.29,76586.43,0.49,0.86759,0.00011,10.73564]
[1779647413889,38.29,76579.9,0.49,0.86685,0.00011,10.77625]
[1779647418924,38.29,76580.59,0.49,0.86691,0.00011,10.77273]
[1779647423959,38.3,76580.72,0.49,0.86691,0.00011,10.77266]
[1779647430491,38.3,76581.36,0.49,0.86697,0.00011,10.76967]
[1779647436047,38.3,76579.42,0.49,0.86679,0.00011,10.77709]
[1779647441082,38.3,76577.5,0.49,0.86656,0.00011,10.78946]
[1779647445109,38.3,76571.29,0.49,0.86585,0.00011,10.8277]
[1779647446117,38.3,76564.78,0.49,0.86512,0.00011,10.86747]
[1779647451152,38.3,76565.74,0.49,0.86523,0.00011,10.86158]
[1779647455193,38.3,76545.27,0.49,0.86291,0.00011,10.98651]
[1779647456192,38.3,76528.29,0.49,0.86095,0.00012,11.09042]
[1779647461232,38.3,76528.75,0.49,0.86102,0.00012,11.0871]
[1779647462236,38.3,76537.8,0.49,0.86206,0.00011,11.03143]
[1779647463242,38.3,76543.32,0.49,0.8627,0.00011,10.99747]
[1779647466270,38.3,76545.55,0.49,0.86296,0.00011,10.98351]
[1779647471305,38.3,76547.86,0.49,0.86323,0.00011,10.96884]
[1779647478346,38.3,76550.5,0.49,0.86355,0.00011,10.9519]
[1779647483381,38.29,76540.7,0.49,0.86243,0.00011,11.01161]
[1779647484388,38.29,76535.77,0.49,0.86187,0.00012,11.04192]
[1779647485395,38.29,76541.32,0.49,0.8625,0.00011,11.008]
[1779647490430,38.3,76541.15,0.49,0.86247,0.00011,11.00964]
[1779647495466,38.3,76537.09,0.49,0.86205,0.00011,11.02977]
[1779647500503,38.3,76532.69,0.49,0.86153,0.00012,11.05706]
[1779647505542,38.3,76532.76,0.49,0.86154,0.00012,11.05684]
[1779647506568,38.3,76527.49,0.49,0.86093,0.00012,11.08917]
[1779647508579,38.3,76525.38,0.49,0.86069,0.00012,11.10206]
[1779647513616,38.3,76525.57,0.49,0.86071,0.00012,11.10065]
[1779647518650,38.3,76528.58,0.49,0.86107,0.00012,11.08186]
[1779647523686,38.3,76533.33,0.49,0.86162,0.00012,11.05247]
[1779647530735,38.3,76536.71,0.49,0.86201,0.00011,11.03155]
[1779647533755,38.3,76542.75,0.49,0.86271,0.00011,10.99453]
[1779647537783,38.3,76543.35,0.49,0.86277,0.00011,10.99105]
[1779647542817,38.3,76542.35,0.49,0.86266,0.00011,10.99721]
[1779647547853,38.29,76543.49,0.49,0.86281,0.00011,10.9891]
[1779647552888,38.29,76542.29,0.49,0.86274,0.00011,10.99012]
[1779647557923,38.29,76540.38,0.49,0.86255,0.00011,11.00043]
[1779647562960,38.28,76538.53,0.49,0.86237,0.00011,11.00996]
[1779647567993,38.28,76537.66,0.49,0.8623,0.00011,11.01354]
[1779647574035,38.27,76536.65,0.49,0.86222,0.00011,11.01763]
[1779647581554,38.26,76538.08,0.49,0.86243,0.00011,11.00647]
[1779647583098,38.26,76539.23,0.49,0.86257,0.00011,10.99884]
[1779647587126,38.26,76544.79,0.49,0.86323,0.00011,10.9637]
[1779647592161,38.25,76548.14,0.49,0.86364,0.00011,10.94197]
[1779647597196,38.25,76549.76,0.49,0.86384,0.00011,10.9308]
[1779647602231,38.25,76552.7,0.49,0.8642,0.00011,10.9115]
[1779647607265,38.24,76558.67,0.49,0.8649,0.00011,10.87373]
[1779647611767,38.24,76563.77,0.49,0.86555,0.00011,10.8364]
[1779647618342,38.23,76565.07,0.49,0.86575,0.00011,10.82541]
[1779647623378,38.23,76567.49,0.49,0.86606,0.00011,10.80845]
[1779647628413,38.22,76566.09,0.49,0.86594,0.00011,10.81488]
[1779647633450,38.21,76567.5,0.49,0.86614,0.00011,10.80401]
[1779647639490,38.2,76569.59,0.49,0.86643,0.00011,10.78858]
[1779647644525,38.2,76574.38,0.49,0.86699,0.00011,10.7578]
[1779647649560,38.2,76574.54,0.49,0.86704,0.00011,10.75521]
[1779647656611,38.19,76574.75,0.49,0.86711,0.00011,10.75125]
[1779647661646,38.18,76575.8,0.49,0.86726,0.00011,10.74277]
[1779647667691,38.17,76575.77,0.49,0.86731,0.00011,10.74042]
[1779647672723,38.17,76575.79,0.49,0.86741,0.00011,10.73252]
[1779647677757,38.16,76574.51,0.49,0.8673,0.00011,10.73835]
[1779647679773,38.16,76568.3,0.49,0.86661,0.00011,10.77552]
[1779647686822,38.15,76564.54,0.49,0.86625,0.00011,10.79525]
[1779647691857,38.14,76561.37,0.49,0.86593,0.00011,10.81236]
[1779647697898,38.13,76559.29,0.49,0.86575,0.00011,10.82225]
[1779647702934,38.13,76561.06,0.49,0.86599,0.00011,10.80905]
[1779647712470,38.11,76561.59,0.49,0.86613,0.00011,10.8013]
[1779647718040,38.11,76567.0,0.49,0.86679,0.00011,10.76556]
[1779647723075,38.1,76565.22,0.49,0.86663,0.00011,10.77447]
[1779647728110,38.09,76565.7,0.49,0.86672,0.00011,10.76953]
[1779647733145,38.09,76565.59,0.49,0.86679,0.00011,10.76295]
[1779647738180,38.08,76565.89,0.49,0.86686,0.00011,10.75919]
[1779647743217,38.08,76565.48,0.49,0.86685,0.00011,10.75982]
[1779647749257,38.07,76566.14,0.49,0.86696,0.00011,10.75355]
[1779647752753,38.07,76575.34,0.49,0.86802,0.00011,10.69598]
[1779647758320,38.06,76575.54,0.49,0.86808,0.00011,10.69249]
[1779647763356,38.05,76575.51,0.49,0.86811,0.00011,10.69057]
[1779647769398,38.05,76576.17,0.49,0.86824,0.00011,10.68331]
[1779647776446,38.04,76580.33,0.49,0.86877,0.00011,10.65446]
[1779647781483,38.03,76576.87,0.49,0.86842,0.00011,10.67352]
[1779647787523,38.02,76576.95,0.49,0.86848,0.00011,10.67046]
[1779647793043,38.02,76572.6,0.49,0.86808,0.00011,10.68961]
[1779647800616,38.0,76572.35,0.49,0.86812,0.00011,10.68754]
[1779647805650,38.0,76573.14,0.49,0.86825,0.00011,10.68045]
[1779647806659,38.0,76578.6,0.49,0.86887,0.00011,10.64647]
[1779647808672,37.99,76580.7,0.49,0.86911,0.00011,10.63279]
[1779647813708,37.99,76586.8,0.49,0.86983,0.00011,10.59356]
[1779647818743,37.99,76586.79,0.49,0.86985,0.00011,10.59222]
[1779647823778,37.98,76586.44,0.49,0.86984,0.00011,10.59304]
[1779647826800,37.98,76596.01,0.49,0.87091,0.00011,10.53362]
[1779647827806,37.98,76599.39,0.49,0.87129,0.00011,10.51275]
[1779647832844,37.97,76597.89,0.49,0.87115,0.00011,10.5202]
[1779647838884,37.97,76595.02,0.49,0.87088,0.00011,10.53534]
[1779647843929,37.96,76594.76,0.49,0.87089,0.00011,10.53492]
[1779647848954,37.96,76592.96,0.49,0.87072,0.00011,10.54402]
[1779647853989,37.95,76591.01,0.49,0.87059,0.00011,10.54894]
[1779647859025,37.95,76590.1,0.49,0.87051,0.00011,10.55293]
[1779647865065,37.94,76588.41,0.49,0.87036,0.00011,10.56139]
[1779647871110,37.93,76587.17,0.49,0.87026,0.00011,10.56709]
[1779647876146,37.93,76586.87,0.49,0.87025,0.00011,10.56734]
[1779647882184,37.92,76586.17,0.49,0.87021,0.00011,10.56944]
[1779647888226,37.92,76584.76,0.49,0.87009,0.00011,10.57621]
[1779647893749,37.91,76586.55,0.49,0.87032,0.00011,10.56367]
[1779647899303,37.91,76586.34,0.49,0.87032,0.00011,10.56325]
[1779647905346,37.9,76586.91,0.49,0.87042,0.00011,10.55806]
[1779647913894,37.9,76589.24,0.49,0.87077,0.00011,10.53628]
[1779647916423,37.9,76592.63,0.49,0.87115,0.00011,10.51478]
[1779647921458,37.89,76590.83,0.49,0.87097,0.00011,10.52471]
[1779647928507,37.88,76590.15,0.49,0.87098,0.00011,10.52445]
[1779647934036,37.87,76591.13,0.49,0.87115,0.00011,10.51457]
[1779647939583,37.86,76591.78,0.49,0.87125,0.00011,10.50895]
[1779647944618,37.86,76593.35,0.49,0.87146,0.00011,10.49751]
[1779647949654,37.85,76593.57,0.49,0.87151,0.00011,10.49471]
[1779647955696,37.85,76593.36,0.49,0.87151,0.00011,10.49469]
[1779647960732,37.85,76595.37,0.49,0.87175,0.00011,10.4813]
[1779647965768,37.84,76597.74,0.49,0.87205,0.00011,10.46471]
[1779647970804,37.84,76598.01,0.49,0.87211,0.00011,10.46102]
[1779647975840,37.83,76595.81,0.49,0.87196,0.00011,10.46716]
[1779647982887,37.82,76595.7,0.49,0.872,0.00011,10.46488]
[1779647992958,37.81,76599.81,0.49,0.87252,0.00011,10.43567]
[1779647997994,37.81,76602.6,0.49,0.87286,0.00011,10.41661]
[1779647999003,37.8,76611.04,0.49,0.8738,0.00011,10.36442]
[1779648000015,37.8,76613.65,0.49,0.87409,0.00011,10.34811]
[1779648005044,37.8,76616.79,0.49,0.87447,0.00011,10.32684]
[1779648010080,37.79,76617.28,0.49,0.87456,0.00011,10.32186]
[1779648019142,37.78,76617.64,0.49,0.87466,0.00011,10.31597]
[1779648025184,37.78,76617.72,0.49,0.87471,0.00011,10.31312]
[1779648030221,37.77,76617.51,0.49,0.87472,0.00011,10.3125]
[1779648035259,37.76,76618.01,0.49,0.87486,0.00011,10.30234]
[1779648044871,37.75,76617.74,0.49,0.87489,0.00011,10.30058]
[1779648051368,37.75,76617.15,0.49,0.87486,0.00011,10.30186]
[1779648056402,37.74,76616.97,0.49,0.87487,0.00011,10.30133]
[1779648061438,37.74,76609.66,0.49,0.8741,0.00011,10.34465]
[1779648067480,37.73,76604.43,0.49,0.87355,0.00011,10.37521]
[1779648072515,37.73,76603.64,0.49,0.87349,0.00011,10.37878]
[1779648077551,37.73,76604.64,0.49,0.87362,0.00011,10.37136]
[1779648085154,37.72,76605.93,0.49,0.87379,0.00011,10.36165]
[1779648095223,37.72,76608.3,0.49,0.87415,0.00011,10.33938]
[1779648100713,37.71,76609.43,0.49,0.8743,0.00011,10.33113]
[1779648111790,37.71,76609.59,0.49,0.87435,0.00011,10.32789]
[1779648116826,37.7,76610.32,0.49,0.87445,0.00011,10.32243]
[1779648121864,37.7,76605.23,0.49,0.87391,0.00011,10.35262]
[1779648123877,37.7,76600.21,0.49,0.87336,0.00011,10.38321]
[1779648132941,37.69,76598.47,0.49,0.87321,0.00011,10.39153]
[1779648133946,37.69,76591.56,0.49,0.87245,0.00011,10.43404]
[1779648134956,37.69,76585.86,0.49,0.87182,0.00011,10.46907]
[1779648135963,37.69,76585.11,0.49,0.87174,0.00011,10.4735]
[1779648140998,37.69,76581.84,0.49,0.87139,0.00011,10.49262]
[1779648146033,37.68,76580.34,0.49,0.87125,0.00011,10.50078]
[1779648152080,37.68,76579.69,0.49,0.87125,0.00011,10.49805]
[1779648157115,37.68,76574.24,0.49,0.87066,0.00011,10.53049]
[1779648160139,37.67,76564.85,0.49,0.86963,0.00011,10.58763]
[1779648162152,37.67,76556.1,0.49,0.86865,0.00011,10.64102]
[1779648168193,37.67,76557.53,0.49,0.86884,0.00011,10.63066]
[1779648174235,37.66,76559.19,0.49,0.86905,0.00011,10.61911]
[1779648179269,37.66,76557.11,0.49,0.86884,0.00011,10.63092]
[1779648184304,37.66,76554.7,0.49,0.86858,0.00011,10.64476]
[1779648194376,37.65,76557.29,0.49,0.86892,0.00011,10.62619]
[1779648199409,37.65,76558.28,0.49,0.86906,0.00011,10.61842]
[1779648206458,37.64,76559.45,0.49,0.86925,0.00011,10.6083]
[1779648211496,37.63,76561.13,0.49,0.86953,0.00011,10.58996]
[1779648218546,37.62,76561.53,0.49,0.86963,0.00011,10.58484]
[1779648220562,37.62,76556.03,0.49,0.86902,0.00011,10.61804]
[1779648226140,37.61,76551.06,0.49,0.86849,0.00011,10.64706]
[1779648231649,37.61,76550.06,0.49,0.8684,0.00011,10.65167]
[1779648239705,37.6,76548.24,0.49,0.86823,0.00011,10.66096]
[1779648244741,37.6,76550.89,0.49,0.86855,0.00011,10.64341]
[1779648249776,37.6,76555.24,0.49,0.86906,0.00011,10.61555]
[1779648256351,37.6,76556.25,0.49,0.86919,0.00011,10.60833]
[1779648262864,37.59,76558.39,0.49,0.86946,0.00011,10.59395]
[1779648268909,37.59,76559.59,0.49,0.86961,0.00011,10.58564]
[1779648276491,37.59,76562.28,0.49,0.86998,0.00011,10.56272]
[1779648286561,37.58,76563.9,0.49,0.87019,0.00011,10.55131]
[1779648293078,37.58,76558.92,0.49,0.86964,0.00011,10.58142]
[1779648298114,37.58,76558.22,0.49,0.86957,0.00011,10.58514]
[1779648303148,37.58,76561.6,0.49,0.86996,0.00011,10.56363]
[1779648313215,37.57,76562.01,0.49,0.87003,0.00011,10.56008]
[1779648318256,37.57,76564.3,0.49,0.87029,0.00011,10.54534]
[1779648323289,37.57,76565.4,0.49,0.87043,0.00011,10.5379]
[1779648328323,37.57,76565.26,0.49,0.87042,0.00011,10.53812]
[1779648333359,37.57,76570.57,0.49,0.87109,0.00011,10.49899]
[1779648335372,37.57,76573.55,0.49,0.87143,0.00011,10.47998]
[1779648340408,37.56,76575.64,0.49,0.87169,0.00011,10.46576]
[1779648345444,37.56,76574.24,0.49,0.87155,0.00011,10.47336]
[1779648350480,37.56,76570.15,0.49,0.87111,0.00011,10.49768]
[1779648357053,37.55,76564.26,0.49,0.87048,0.00011,10.53258]
[1779648362563,37.55,76566.63,0.49,0.87076,0.00011,10.51676]
[1779648367597,37.54,76567.21,0.49,0.87085,0.00011,10.512]
[1779648372633,37.54,76565.59,0.49,0.87069,0.00011,10.52099]
[1779648383711,37.54,76564.19,0.49,0.87056,0.00011,10.52776]
[1779648389753,37.53,76563.4,0.49,0.87049,0.00011,10.53174]
[1779648390760,37.53,76557.66,0.49,0.86985,0.00011,10.56718]
[1779648395795,37.53,76554.75,0.49,0.86959,0.00011,10.57894]
[1779648400830,37.53,76554.25,0.49,0.86955,0.00011,10.58104]
[1779648405864,37.52,76552.88,0.49,0.86942,0.00011,10.5883]
[1779648410901,37.52,76551.02,0.49,0.86923,0.00011,10.59865]
[1779648415936,37.52,76552.18,0.49,0.86938,0.00011,10.59031]
[1779648421978,37.51,76551.66,0.49,0.86934,0.00011,10.59227]
[1779648427559,37.51,76550.65,0.49,0.86925,0.00011,10.5975]
[1779648433055,37.51,76549.63,0.49,0.86915,0.00011,10.60262]
[1779648438090,37.5,76549.71,0.49,0.86918,0.00011,10.60086]
[1779648445139,37.5,76548.57,0.49,0.86908,0.00011,10.60658]
[1779648450174,37.5,76547.35,0.49,0.86896,0.00011,10.61316]
[1779648457774,37.49,76547.1,0.49,0.86901,0.00011,10.60785]
[1779648464272,37.49,76546.67,0.49,0.86898,0.00011,10.60939]
[1779648469307,37.49,76553.8,0.49,0.86981,0.00011,10.5641]
[1779648470314,37.49,76558.63,0.49,0.87036,0.00011,10.53394]
[1779648474346,37.48,76560.7,0.49,0.8706,0.00011,10.52072]
[1779648479382,37.48,76563.94,0.49,0.87097,0.00011,10.50022]
[1779648481395,37.48,76571.76,0.49,0.87185,0.00011,10.45153]
[1779648485425,37.48,76574.25,0.49,0.87213,0.00011,10.43601]
[1779648490460,37.48,76577.38,0.49,0.87248,0.00011,10.41652]
[1779648495496,37.48,76574.82,0.49,0.8722,0.00011,10.43227]
[1779648500544,37.48,76564.88,0.49,0.87109,0.00011,10.49354]
[1779648501551,37.48,76561.98,0.49,0.87077,0.00011,10.51138]
[1779648502558,37.48,76552.34,0.49,0.86968,0.00011,10.57113]
[1779648503565,37.48,76552.49,0.49,0.8697,0.00011,10.56991]
[1779648508599,37.48,76549.23,0.49,0.86934,0.00011,10.58988]
[1779648511621,37.48,76544.75,0.49,0.86889,0.00011,10.6121]
[1779648516655,37.47,76541.39,0.49,0.86852,0.00011,10.63236]
[1779648521690,37.47,76534.41,0.49,0.86773,0.00011,10.67512]
[1779648522699,37.47,76529.81,0.49,0.86721,0.00011,10.70359]
[1779648525720,37.47,76529.29,0.49,0.86715,0.00011,10.70658]
[1779648530754,37.47,76529.25,0.49,0.86715,0.00011,10.70651]
[1779648536796,37.47,76531.47,0.49,0.86742,0.00011,10.69212]
[1779648541832,37.47,76536.42,0.49,0.86799,0.00011,10.66112]
[1779648546866,37.47,76540.6,0.49,0.86846,0.00011,10.63519]
[1779648551906,37.47,76539.55,0.49,0.86834,0.00011,10.64205]
[1779648553921,37.47,76531.82,0.49,0.86745,0.00011,10.69024]
[1779648554925,37.47,76526.25,0.49,0.86681,0.00012,10.72494]
[1779648556940,37.47,76521.05,0.49,0.86621,0.00012,10.75738]
[1779648560968,37.47,76515.48,0.49,0.86558,0.00012,10.79169]
[1779648566005,37.47,76511.3,0.49,0.86509,0.00012,10.81791]
[1779648568549,37.47,76505.8,0.49,0.86445,0.00012,10.85208]
[1779648570037,37.47,76502.63,0.49,0.86409,0.00012,10.87183]
[1779648575071,37.47,76507.66,0.49,0.86473,0.00012,10.83454]
[1779648580107,37.46,76508.58,0.49,0.86485,0.00012,10.82825]
[1779648583128,37.46,76515.54,0.49,0.86566,0.00012,10.78452]
[1779648588691,37.46,76519.23,0.49,0.86609,0.00012,10.7614]
[1779648594205,37.46,76524.58,0.49,0.86671,0.00012,10.72804]
[1779648600255,37.46,76527.14,0.49,0.867,0.00012,10.71215]
[1779648606289,37.46,76529.71,0.49,0.8673,0.00011,10.69621]
[1779648611325,37.46,76530.33,0.49,0.86737,0.00011,10.69237]
[1779648616360,37.46,76525.05,0.49,0.86676,0.00012,10.72529]
[1779648620389,37.46,76519.35,0.49,0.86611,0.00012,10.7607]
[1779648625423,37.46,76521.76,0.49,0.86639,0.00012,10.74557]
[1779648630458,37.46,76518.65,0.49,0.86603,0.00012,10.76488]
[1779648636499,37.46,76515.81,0.49,0.86575,0.00012,10.77721]
[1779648641534,37.46,76514.52,0.49,0.86561,0.00012,10.78521]
[1779648645565,37.46,76508.44,0.49,0.8649,0.00012,10.82321]
[1779648650599,37.46,76506.15,0.49,0.86464,0.00012,10.83732]
[1779648655634,37.46,76505.8,0.49,0.8646,0.00012,10.8393]
[1779648662686,37.46,76510.26,0.49,0.86512,0.00012,10.81133]
[1779648664704,37.46,76516.54,0.49,0.86585,0.00012,10.7721]
[1779648666718,37.46,76518.42,0.49,0.86606,0.00012,10.76051]
[1779648671753,37.46,76517.03,0.49,0.8659,0.00012,10.76958]
[1779648677803,37.46,76515.98,0.49,0.86576,0.00012,10.77679]
[1779648682832,37.47,76510.61,0.49,0.86513,0.00012,10.81056]
[1779648687868,37.47,76512.54,0.49,0.86536,0.00012,10.79868]
[1779648694917,37.47,76511.32,0.49,0.86526,0.00012,10.80129]
[1779648707000,37.47,76510.56,0.49,0.86515,0.00012,10.80714]
[1779648712036,37.47,76512.81,0.49,0.86539,0.00012,10.79422]
[1779648717071,37.47,76515.51,0.49,0.86571,0.00012,10.77738]
[1779648723116,37.48,76517.67,0.49,0.86594,0.00012,10.76474]
[1779648728148,37.48,76520.01,0.49,0.86619,0.00012,10.75114]
[1779648736205,37.48,76522.51,0.49,0.86649,0.00012,10.73511]
[1779648741241,37.48,76525.18,0.49,0.86681,0.00012,10.71791]
[1779648743254,37.48,76530.73,0.49,0.86745,0.00011,10.68314]
[1779648748289,37.47,76531.05,0.49,0.86749,0.00011,10.68091]
[1779648757352,37.47,76531.99,0.49,0.86766,0.00011,10.66911]
[1779648763394,37.47,76532.1,0.49,0.86768,0.00011,10.66795]
[1779648767423,37.47,76521.03,0.49,0.86642,0.00012,10.73659]
[1779648769961,37.47,76515.45,0.49,0.86577,0.00012,10.77127]
[1779648775478,37.47,76514.1,0.49,0.86562,0.00012,10.7793]
[1779648781524,37.47,76512.43,0.49,0.86543,0.00012,10.78966]
[1779648783534,37.47,76520.06,0.49,0.86631,0.00012,10.74249]
[1779648788571,37.47,76518.48,0.49,0.8661,0.00012,10.75366]
[1779648792600,37.48,76525.59,0.49,0.86691,0.00012,10.70992]
[1779648797635,37.48,76529.32,0.49,0.86733,0.00011,10.68709]
[1779648802670,37.48,76531.17,0.49,0.86754,0.00011,10.67546]
[1779648808717,37.48,76533.24,0.49,0.86779,0.00011,10.66231]
[1779648813747,37.47,76534.34,0.49,0.86798,0.00011,10.64927]
[1779648818782,37.47,76534.67,0.49,0.86803,0.00011,10.64638]
[1779648823817,37.47,76536.44,0.49,0.86825,0.00011,10.63455]
[1779648828851,37.47,76537.46,0.49,0.86838,0.00011,10.62743]
[1779648833887,37.46,76539.55,0.49,0.86863,0.00011,10.61369]
[1779648838923,37.46,76541.87,0.49,0.86891,0.00011,10.59866]
[1779648844965,37.46,76541.51,0.49,0.86888,0.00011,10.60021]
[1779648849998,37.46,76541.66,0.49,0.86891,0.00011,10.5987]
[1779648855035,37.46,76541.96,0.49,0.86895,0.00011,10.59627]
[1779648857050,37.46,76551.62,0.49,0.87005,0.00011,10.53593]
[1779648859063,37.46,76557.83,0.49,0.87076,0.00011,10.49715]
[1779648864099,37.46,76562.87,0.49,0.87133,0.00011,10.46548]
[1779648870668,37.45,76558.83,0.49,0.87088,0.00011,10.49017]
[1779648876182,37.45,76558.83,0.49,0.87094,0.00011,10.48457]
[1779648881223,37.45,76561.6,0.49,0.87126,0.00011,10.46715]
[1779648884244,37.45,76567.46,0.49,0.87192,0.00011,10.43073]
[1779648889279,37.45,76574.17,0.49,0.87266,0.00011,10.38943]
[1779648895321,37.46,76574.03,0.49,0.87264,0.00011,10.39082]
[1779648900879,37.46,76572.53,0.49,0.87246,0.00011,10.40051]
[1779648907405,37.46,76571.5,0.49,0.87234,0.00011,10.40733]
[1779648912441,37.46,76570.66,0.49,0.87224,0.00011,10.41279]
[1779648919489,37.46,76570.15,0.49,0.87218,0.00011,10.41623]
[1779648924524,37.46,76578.68,0.49,0.87313,0.00011,10.36361]
[1779648929559,37.46,76580.96,0.49,0.87337,0.00011,10.35013]
[1779648935601,37.46,76581.75,0.49,0.8735,0.00011,10.34016]
[1779648941167,37.46,76582.55,0.49,0.87359,0.00011,10.33532]
[1779648947685,37.46,76583.04,0.49,0.87367,0.00011,10.33112]
[1779648952721,37.46,76584.64,0.49,0.87386,0.00011,10.3201]
[1779648957756,37.46,76585.54,0.49,0.87396,0.00011,10.31455]
[1779648962792,37.45,76580.41,0.49,0.8734,0.00011,10.34563]
[1779648963798,37.45,76574.98,0.49,0.8728,0.00011,10.3794]
[1779648971377,37.46,76573.28,0.49,0.87261,0.00011,10.39011]
[1779648976897,37.45,76569.88,0.49,0.87223,0.00011,10.41104]
[1779648981933,37.45,76568.32,0.49,0.87206,0.00011,10.42052]
[1779648988983,37.45,76566.94,0.49,0.87191,0.00011,10.42878]
[1779648994024,37.45,76565.7,0.49,0.87182,0.00011,10.43097]
[1779648999051,37.45,76567.7,0.49,0.87205,0.00011,10.41842]
[1779649006101,37.45,76571.55,0.49,0.87248,0.00011,10.39448]
[1779649011659,37.45,76573.13,0.49,0.87266,0.00011,10.38449]
[1779649018185,37.45,76576.46,0.49,0.87304,0.00011,10.36348]
[1779649028255,37.45,76577.8,0.49,0.8732,0.00011,10.35452]
[1779649030270,37.45,76584.77,0.49,0.87398,0.00011,10.31121]
[1779649035304,37.45,76584.92,0.49,0.874,0.00011,10.31021]
[1779649041870,37.45,76586.93,0.49,0.87422,0.00011,10.29771]
[1779649047388,37.45,76586.72,0.49,0.8742,0.00011,10.29892]
[1779649052423,37.45,76586.61,0.49,0.87424,0.00011,10.29417]
[1779649057458,37.45,76585.47,0.49,0.87412,0.00011,10.30112]
[1779649067527,37.45,76584.05,0.49,0.87396,0.00011,10.30973]
[1779649072563,37.45,76580.36,0.49,0.87355,0.00011,10.33253]
[1779649078605,37.45,76582.4,0.49,0.87378,0.00011,10.31975]
[1779649084647,37.45,76584.71,0.49,0.87404,0.00011,10.30527]
[1779649089683,37.45,76585.83,0.49,0.87417,0.00011,10.29815]
[1779649097738,37.44,76586.55,0.49,0.87427,0.00011,10.29255]
[1779649102300,37.44,76591.66,0.49,0.87486,0.00011,10.2597]
[1779649109822,37.43,76592.27,0.49,0.87496,0.00011,10.25358]
[1779649114857,37.43,76592.78,0.49,0.8751,0.00011,10.24368]
[1779649119892,37.42,76593.22,0.49,0.87517,0.00011,10.23953]
[1779649124928,37.42,76594.42,0.49,0.87533,0.00011,10.23079]
[1779649129963,37.42,76594.57,0.49,0.87536,0.00011,10.22865]
[1779649134999,37.41,76593.66,0.49,0.87528,0.00011,10.23309]
[1779649140033,37.41,76594.18,0.49,0.87536,0.00011,10.22871]
[1779649146075,37.41,76593.9,0.49,0.87535,0.00011,10.22911]
[1779649151110,37.4,76593.59,0.49,0.87534,0.00011,10.22996]
[1779649156146,37.4,76594.49,0.49,0.87546,0.00011,10.22335]
[1779649161182,37.4,76597.3,0.49,0.87578,0.00011,10.20507]
[1779649167222,37.4,76597.14,0.49,0.87578,0.00011,10.20508]
[1779649172258,37.39,76598.72,0.49,0.87603,0.00011,10.1887]
[1779649175280,37.39,76592.27,0.49,0.87533,0.00011,10.2279]
[1779649177293,37.39,76591.21,0.49,0.87522,0.00011,10.23404]
[1779649179307,37.39,76583.04,0.49,0.87432,0.00011,10.28479]
[1779649184342,37.39,76584.92,0.49,0.87452,0.00011,10.2731]
[1779649189377,37.39,76586.21,0.49,0.87467,0.00011,10.26514]
[1779649194414,37.39,76587.11,0.49,0.87477,0.00011,10.25962]
[1779649201462,37.39,76588.3,0.49,0.8749,0.00011,10.2523]
[1779649202469,37.39,76594.08,0.49,0.87553,0.00011,10.21649]
[1779649203477,37.39,76595.4,0.49,0.87568,0.00011,10.20837]
[1779649208510,37.39,76591.56,0.49,0.87525,0.00011,10.23242]
[1779649211531,37.39,76586.3,0.49,0.87467,0.00011,10.26515]
[1779649216566,37.39,76586.75,0.49,0.87472,0.00011,10.26236]
[1779649220599,37.39,76578.32,0.49,0.87378,0.00011,10.31463]
[1779649225630,37.39,76579.45,0.49,0.87391,0.00011,10.30732]
[1779649227646,37.39,76590.23,0.49,0.87511,0.00011,10.24049]
[1779649233220,37.39,76595.32,0.49,0.87571,0.00011,10.20416]
[1779649238722,37.39,76596.63,0.49,0.87585,0.00011,10.19637]
[1779649240737,37.39,76602.58,0.49,0.87651,0.00011,10.15904]
[1779649245772,37.39,76605.38,0.49,0.87684,0.00011,10.14067]
[1779649251816,37.38,76604.33,0.49,0.87674,0.00011,10.14616]
[1779649256850,37.38,76605.06,0.49,0.87683,0.00011,10.14087]
[1779649261890,37.38,76604.88,0.49,0.87683,0.00011,10.14134]
[1779649263431,37.38,76619.04,0.49,0.87837,0.00011,10.05378]
[1779649264912,37.38,76623.44,0.49,0.87885,0.00011,10.02666]
[1779649268938,37.38,76635.02,0.49,0.88009,0.00011,9.95543]
[1779649273972,37.38,76638.43,0.49,0.88046,0.00011,9.93457]
[1779649279008,37.38,76638.31,0.49,0.88044,0.00011,9.93543]
[1779649284047,37.38,76639.65,0.49,0.88059,0.00011,9.92715]
[1779649289081,37.38,76641.99,0.49,0.88083,0.00011,9.91284]
[1779649294117,37.38,76641.9,0.49,0.88087,0.00011,9.90826]
[1779649299152,37.38,76642.54,0.49,0.88094,0.00011,9.90449]
[1779649304186,37.38,76642.86,0.49,0.88097,0.00011,9.90266]
[1779649309222,37.38,76638.86,0.49,0.88054,0.00011,9.92736]
[1779649314257,37.38,76637.95,0.49,0.88045,0.00011,9.93282]
[1779649315263,37.38,76629.94,0.49,0.87959,0.00011,9.9821]
[1779649316272,37.38,76626.61,0.49,0.87923,0.00011,10.00251]
[1779649320299,37.38,76621.53,0.49,0.87868,0.00011,10.0337]
[1779649323327,37.38,76610.82,0.49,0.87752,0.00011,10.09974]
[1779649324333,37.38,76607.23,0.49,0.87713,0.00011,10.12198]
[1779649329367,37.38,76615.4,0.49,0.87802,0.00011,10.07132]
[1779649330374,37.38,76619.49,0.49,0.87847,0.00011,10.04592]
[1779649335409,37.38,76619.3,0.49,0.87846,0.00011,10.04657]
[1779649337423,37.38,76625.43,0.49,0.87912,0.00011,10.00858]
[1779649342458,37.38,76629.69,0.49,0.87959,0.00011,9.98206]
[1779649348503,37.38,76631.66,0.49,0.8798,0.00011,9.96966]
[1779649353539,37.38,76636.26,0.49,0.88035,0.00011,9.93584]
[1779649357568,37.38,76643.4,0.49,0.88112,0.00011,9.89185]
[1779649362602,37.38,76647.48,0.49,0.88155,0.00011,9.86694]
[1779649367637,37.38,76647.66,0.49,0.88156,0.00011,9.86616]
[1779649374687,37.38,76647.48,0.49,0.88154,0.00011,9.86769]
[1779649379720,37.38,76648.21,0.49,0.88161,0.00011,9.86359]
[1779649384757,37.38,76646.02,0.49,0.88137,0.00011,9.87733]
[1779649389790,37.38,76645.17,0.49,0.88128,0.00011,9.88242]
[1779649397848,37.38,76643.99,0.49,0.88115,0.00011,9.88994]
[1779649402883,37.38,76643.15,0.49,0.88106,0.00011,9.89523]
[1779649406910,37.38,76637.47,0.49,0.88045,0.00011,9.9301]
[1779649408924,37.38,76628.43,0.49,0.87948,0.00011,9.98558]
[1779649412951,37.38,76620.0,0.49,0.87863,0.00011,10.03173]
[1779649417987,37.38,76617.64,0.49,0.87839,0.00011,10.0455]
[1779649424566,37.37,76612.03,0.49,0.8778,0.00011,10.07909]
[1779649430073,37.37,76609.53,0.49,0.87754,0.00011,10.09356]
[1779649437120,37.37,76607.45,0.49,0.87734,0.00011,10.10536]
[1779649442155,37.37,76609.04,0.49,0.87752,0.00011,10.0949]
[1779649447190,37.37,76608.44,0.49,0.87746,0.00011,10.09807]
[1779649452225,37.36,76605.85,0.49,0.87719,0.00011,10.11355]
[1779649458267,37.36,76604.81,0.49,0.87709,0.00011,10.1193]
[1779649463302,37.36,76604.78,0.49,0.87709,0.00011,10.11896]
[1779649468337,37.36,76596.65,0.49,0.87621,0.00011,10.16867]
[1779649472364,37.36,76588.74,0.49,0.87541,0.00011,10.21166]
[1779649477401,37.35,76589.45,0.49,0.8755,0.00011,10.20606]
[1779649482440,37.35,76590.59,0.49,0.87565,0.00011,10.19778]
[1779649487473,37.35,76590.74,0.49,0.87569,0.00011,10.19555]
[1779649492509,37.34,76592.04,0.49,0.87586,0.00011,10.18612]
[1779649496539,37.34,76585.02,0.49,0.8751,0.00011,10.22879]
[1779649497545,37.34,76578.94,0.49,0.87442,0.00011,10.26645]
[1779649498550,37.34,76579.73,0.49,0.87451,0.00011,10.26138]
[1779649503587,37.34,76586.22,0.49,0.87525,0.00011,10.22032]
[1779649509627,37.34,76587.33,0.49,0.87538,0.00011,10.21271]
[1779649515670,37.33,76588.12,0.49,0.87548,0.00011,10.20712]
[1779649523726,37.33,76589.63,0.49,0.87567,0.00011,10.19683]
[1779649525742,37.33,76596.78,0.49,0.87646,0.00011,10.15211]
[1779649526748,37.33,76598.16,0.49,0.87662,0.00011,10.14334]
[1779649531782,37.33,76595.84,0.49,0.87643,0.00011,10.15138]
[1779649536818,37.32,76595.7,0.49,0.87643,0.00011,10.15118]
[1779649542859,37.32,76596.81,0.49,0.87658,0.00011,10.14302]
[1779649547894,37.32,76596.41,0.49,0.87655,0.00011,10.14446]
[1779649553935,37.31,76594.39,0.49,0.87636,0.00011,10.1554]
[1779649558972,37.31,76596.82,0.49,0.87665,0.00011,10.13916]
[1779649564008,37.31,76596.84,0.49,0.87667,0.00011,10.13795]
[1779649569041,37.3,76597.21,0.49,0.87673,0.00011,10.13459]
[1779649574077,37.3,76597.24,0.49,0.87675,0.00011,10.13336]
[1779649580118,37.3,76600.75,0.49,0.87715,0.00011,10.11051]
[1779649585700,37.29,76601.49,0.49,0.87725,0.00011,10.10505]
[1779649593209,37.29,76601.4,0.49,0.87731,0.00011,10.0991]
[1779649599251,37.29,76598.89,0.49,0.87705,0.00011,10.11392]
[1779649604286,37.29,76599.02,0.49,0.87707,0.00011,10.11263]
[1779649609321,37.29,76598.89,0.49,0.87707,0.00011,10.113]
[1779649615913,37.29,76600.94,0.49,0.8773,0.00011,10.09999]
[1779649621407,37.28,76600.44,0.49,0.87724,0.00011,10.10285]
[1779649627448,37.28,76604.27,0.49,0.87767,0.00011,10.07906]
[1779649632483,37.28,76605.76,0.49,0.87783,0.00011,10.06987]
[1779649646123,37.29,76608.24,0.49,0.87809,0.00011,10.0548]
[1779649656193,37.29,76610.72,0.49,0.87841,0.00011,10.03449]
[1779649666263,37.29,76613.27,0.49,0.87868,0.00011,10.0192]
[1779649672765,37.29,76612.08,0.49,0.87854,0.00011,10.02687]
[1779649677803,37.29,76612.84,0.49,0.87862,0.00011,10.02245]
[1779649682837,37.29,76614.75,0.49,0.87882,0.00011,10.011]
[1779649688877,37.29,76615.48,0.49,0.8789,0.00011,10.00695]
[1779649693914,37.29,76615.91,0.49,0.87893,0.00011,10.00472]
[1779649698947,37.29,76611.27,0.49,0.87842,0.00011,10.03384]
[1779649703981,37.29,76607.49,0.49,0.87801,0.00011,10.05725]
[1779649709019,37.29,76604.48,0.49,0.87769,0.00011,10.07553]
[1779649714060,37.29,76603.57,0.49,0.87765,0.00011,10.07543]
[1779649719089,37.29,76604.46,0.49,0.87775,0.00011,10.06951]
[1779649726140,37.29,76604.2,0.49,0.87773,0.00011,10.07062]
[1779649728158,37.29,76598.62,0.49,0.87712,0.00011,10.10504]
[1779649730167,37.29,76592.79,0.49,0.87649,0.00011,10.14076]
[1779649735209,37.29,76595.3,0.49,0.87678,0.00011,10.12435]
[1779649744264,37.28,76595.48,0.49,0.87683,0.00011,10.12179]
[1779649749299,37.28,76596.45,0.49,0.87695,0.00011,10.11492]
[1779649754335,37.28,76596.61,0.49,0.87698,0.00011,10.11307]
[1779649762393,37.27,76597.99,0.49,0.87715,0.00011,10.10321]
[1779649767426,37.27,76598.48,0.49,0.87722,0.00011,10.09934]
[1779649772461,37.27,76600.48,0.49,0.87751,0.00011,10.08089]
[1779649777496,37.27,76599.67,0.49,0.87743,0.00011,10.08516]
[1779649784546,37.26,76597.06,0.49,0.87716,0.00011,10.10018]
[1779649789581,37.26,76592.86,0.49,0.87672,0.00011,10.12527]
[1779649794616,37.26,76592.2,0.49,0.87667,0.00011,10.12823]
[1779649800660,37.25,76593.84,0.49,0.87687,0.00011,10.11665]
[1779649805693,37.25,76595.84,0.49,0.87711,0.00011,10.10321]
[1779649811738,37.25,76598.17,0.49,0.87738,0.00011,10.08762]
[1779649816773,37.25,76602.06,0.49,0.87783,0.00011,10.06268]
[1779649821808,37.24,76601.54,0.49,0.87778,0.00011,10.0652]
[1779649827850,37.24,76600.65,0.49,0.8777,0.00011,10.06982]
[1779649832885,37.24,76600.13,0.49,0.87771,0.00011,10.06699]
[1779649834900,37.24,76607.34,0.49,0.8785,0.00011,10.02202]
[1779649836914,37.24,76608.31,0.49,0.87861,0.00011,10.01585]
[1779649841948,37.24,76608.01,0.49,0.87858,0.00011,10.01749]
[1779649846985,37.24,76607.58,0.49,0.87854,0.00011,10.02002]
[1779649852022,37.24,76604.06,0.49,0.87815,0.00011,10.04179]
[1779649857053,37.24,76605.82,0.49,0.87834,0.00011,10.0309]
[1779649862089,37.24,76605.35,0.49,0.87829,0.00011,10.034]
[1779649866117,37.24,76595.24,0.49,0.87718,0.00011,10.09686]
[1779649868133,37.24,76590.43,0.49,0.87665,0.00011,10.12658]
[1779649873166,37.24,76590.1,0.49,0.87662,0.00011,10.12813]
[1779649878202,37.23,76590.97,0.49,0.87673,0.00011,10.12218]
[1779649883237,37.23,76592.0,0.49,0.87685,0.00011,10.11518]
[1779649888272,37.23,76596.29,0.49,0.87734,0.00011,10.08785]
[1779649893308,37.23,76594.51,0.49,0.8772,0.00011,10.09298]
[1779649898343,37.23,76593.72,0.49,0.87713,0.00011,10.0972]
[1779649903378,37.22,76593.23,0.49,0.87709,0.00011,10.09943]
[1779649908414,37.22,76593.41,0.49,0.87712,0.00011,10.09748]
[1779649913450,37.22,76593.87,0.49,0.87719,0.00011,10.09378]
[1779649918482,37.22,76594.54,0.49,0.87728,0.00011,10.08876]
[1779649923517,37.21,76589.58,0.49,0.87675,0.00011,10.11861]
[1779649935602,37.21,76592.63,0.49,0.87713,0.00011,10.09714]
[1779649938169,37.21,76599.49,0.49,0.87789,0.00011,10.05413]
[1779649943661,37.2,76599.71,0.49,0.87793,0.00011,10.0518]
[1779649948694,37.2,76597.97,0.49,0.87775,0.00011,10.06178]
[1779649953729,37.2,76598.07,0.49,0.87783,0.00011,10.05496]
[1779649958764,37.2,76597.45,0.49,0.87778,0.00011,10.05789]
[1779649963800,37.19,76595.72,0.49,0.87761,0.00011,10.06764]
[1779649968834,37.19,76595.71,0.49,0.87762,0.00011,10.06665]
[1779649976889,37.19,76595.72,0.49,0.87765,0.00011,10.06488]
[1779649981924,37.18,76597.56,0.49,0.87788,0.00011,10.05238]
[1779649987968,37.18,76597.44,0.49,0.87788,0.00011,10.05197]
[1779649994011,37.18,76597.22,0.49,0.87788,0.00011,10.05214]
[1779650005088,37.17,76596.3,0.49,0.87782,0.00011,10.05559]
[1779650010122,37.17,76594.07,0.49,0.87759,0.00011,10.0683]
[1779650015157,37.16,76594.62,0.49,0.87772,0.00011,10.05841]
[1779650020192,37.16,76592.34,0.49,0.87749,0.00011,10.07139]
[1779650022206,37.16,76585.75,0.49,0.87678,0.00011,10.1119]
[1779650023213,37.16,76582.12,0.49,0.87638,0.00011,10.13431]
[1779650028248,37.16,76581.7,0.49,0.87634,0.00011,10.13639]
[1779650033283,37.16,76581.98,0.49,0.87638,0.00011,10.13426]
[1779650039326,37.15,76583.28,0.49,0.87653,0.00011,10.12575]
[1779650046375,37.15,76585.73,0.49,0.87681,0.00011,10.11015]
[1779650048389,37.15,76579.14,0.49,0.87608,0.00011,10.15108]
[1779650050406,37.15,76575.83,0.49,0.87571,0.00011,10.17204]
[1779650056445,37.16,76573.05,0.49,0.87538,0.00011,10.19029]
[1779650061481,37.16,76573.49,0.49,0.87542,0.00011,10.18815]
[1779650069538,37.16,76573.45,0.49,0.8754,0.00011,10.18938]
[1779650074573,37.16,76571.33,0.49,0.8752,0.00011,10.19784]
[1779650079607,37.16,76573.72,0.49,0.87546,0.00011,10.18354]
[1779650089228,37.17,76572.04,0.49,0.87525,0.00011,10.19521]
[1779650091691,37.17,76566.74,0.49,0.87465,0.00011,10.2286]
[1779650093705,37.17,76560.23,0.49,0.87392,0.00011,10.26931]
[1779650099298,37.17,76555.69,0.49,0.87341,0.00011,10.29779]
[1779650104802,37.17,76552.02,0.49,0.87299,0.00011,10.32082]
[1779650111852,37.17,76547.84,0.49,0.87252,0.00011,10.34684]
[1779650117893,37.17,76547.15,0.49,0.87244,0.00011,10.35127]
[1779650122930,37.17,76538.82,0.49,0.87149,0.00011,10.40403]
[1779650127963,37.17,76537.8,0.49,0.87137,0.00011,10.41044]
[1779650132999,37.17,76539.1,0.49,0.87157,0.00011,10.39672]
[1779650138033,37.17,76539.04,0.49,0.87157,0.00011,10.3969]
[1779650145082,37.17,76538.73,0.49,0.87154,0.00011,10.3984]
[1779650150117,37.17,76536.13,0.49,0.87124,0.00011,10.41522]
[1779650155152,37.17,76539.24,0.49,0.87158,0.00011,10.39646]
[1779650160190,37.17,76543.61,0.49,0.87207,0.00011,10.36921]
[1779650165224,37.17,76542.6,0.49,0.87197,0.00011,10.37522]
[1779650166229,37.17,76536.59,0.49,0.87128,0.00011,10.41279]
[1779650168242,37.17,76534.32,0.49,0.87103,0.00011,10.42677]
[1779650173278,37.17,76536.05,0.49,0.87124,0.00011,10.41527]
[1779650178312,37.17,76535.37,0.49,0.87117,0.00011,10.41887]
[1779650184356,37.16,76536.49,0.49,0.87131,0.00011,10.41102]
[1779650189390,37.16,76533.27,0.49,0.87096,0.00011,10.43053]
[1779650197447,37.16,76533.44,0.49,0.87102,0.00011,10.42484]
[1779650202483,37.17,76542.19,0.49,0.87201,0.00011,10.37038]
[1779650203490,37.17,76547.54,0.49,0.87261,0.00011,10.33706]
[1779650204501,37.17,76550.84,0.49,0.87299,0.00011,10.31638]
[1779650209533,37.17,76548.45,0.49,0.87272,0.00011,10.33136]
[1779650211546,37.17,76561.38,0.49,0.87417,0.00011,10.2505]
[1779650212552,37.17,76565.06,0.49,0.87458,0.00011,10.22764]
[1779650217593,37.17,76564.24,0.49,0.87448,0.00011,10.23348]
[1779650218600,37.17,76573.73,0.49,0.87554,0.00011,10.17443]
[1779650219605,37.17,76584.92,0.49,0.87678,0.00011,10.10469]
[1779650220613,37.17,76586.55,0.49,0.87696,0.00011,10.0946]
[1779650226656,37.17,76585.95,0.49,0.87689,0.00011,10.09872]
[1779650231698,37.17,76592.31,0.49,0.87758,0.00011,10.0595]
[1779650232707,37.17,76593.86,0.49,0.87775,0.00011,10.05015]
[1779650237739,37.17,76593.76,0.49,0.87772,0.00011,10.05144]
[1779650242771,37.18,76594.24,0.49,0.87777,0.00011,10.04906]
[1779650247807,37.18,76595.14,0.49,0.87786,0.00011,10.04403]
[1779650252842,37.18,76595.48,0.49,0.87794,0.00011,10.03712]
[1779650257876,37.18,76590.45,0.49,0.87738,0.00011,10.06881]
[1779650262918,37.18,76589.94,0.49,0.87732,0.00011,10.07216]
[1779650270516,37.18,76588.52,0.49,0.87716,0.00011,10.08113]
[1779650276004,37.18,76588.85,0.49,0.87719,0.00011,10.07929]
[1779650280587,37.18,76640.82,0.49,0.88282,0.00011,9.7579]
[1779650281054,37.18,76640.82,0.49,0.88281,0.00011,9.75839]
[1779650286079,37.19,76643.91,0.49,0.8831,0.00011,9.7416]
[1779650287088,37.19,76650.27,0.49,0.88378,0.00011,9.70273]
[1779650289113,37.19,76659.86,0.49,0.88478,0.00011,9.6441]
[1779650290656,37.19,76664.37,0.49,0.88526,0.00011,9.61617]
[1779650294147,37.19,76658.75,0.49,0.88468,0.00011,9.65023]
[1779650299185,37.19,76660.47,0.49,0.88487,0.00011,9.63918]
[1779650301196,37.19,76665.18,0.49,0.88536,0.0001,9.6102]
[1779650306233,37.19,76663.55,0.49,0.88519,0.00011,9.62009]
[1779650310802,37.19,76655.61,0.49,0.88436,0.00011,9.66881]
[1779650312274,37.19,76649.84,0.49,0.8838,0.00011,9.69894]
[1779650314291,37.19,76642.23,0.49,0.883,0.00011,9.74557]
[1779650319323,37.18,76640.52,0.49,0.88283,0.00011,9.75523]
[1779650324359,37.18,76642.29,0.49,0.88303,0.00011,9.74342]
[1779650329393,37.18,76642.4,0.49,0.88306,0.00011,9.74186]
[1779650334429,37.18,76644.0,0.49,0.88324,0.00011,9.73118]
[1779650339467,37.17,76643.11,0.49,0.88316,0.00011,9.73587]
[1779650344503,37.17,76642.36,0.49,0.8831,0.00011,9.73973]
[1779650349536,37.17,76643.47,0.49,0.88323,0.00011,9.73216]
[1779650354571,37.17,76642.58,0.49,0.88314,0.00011,9.73701]
[1779650359607,37.17,76643.54,0.49,0.88326,0.00011,9.73037]
[1779650363635,37.17,76634.13,0.49,0.88226,0.00011,9.78816]
[1779650364644,37.17,76631.99,0.49,0.88203,0.00011,9.80145]
[1779650369677,37.17,76630.83,0.49,0.8819,0.00011,9.8089]
[1779650375719,37.17,76630.39,0.49,0.8819,0.00011,9.80666]
[1779650380754,37.17,76629.17,0.49,0.88176,0.00011,9.81447]
[1779650385789,37.17,76627.1,0.49,0.88153,0.00011,9.82752]
[1779650390825,37.17,76625.05,0.49,0.88131,0.00011,9.84036]
[1779650395859,37.17,76622.81,0.49,0.88106,0.00011,9.85437]
[1779650399887,37.17,76616.38,0.49,0.88036,0.00011,9.89444]
[1779650401901,37.17,76612.61,0.49,0.87995,0.00011,9.91816]
[1779650406936,37.17,76611.19,0.49,0.87978,0.00011,9.9278]
[1779650411970,37.18,76611.88,0.49,0.87985,0.00011,9.92385]
[1779650418013,37.18,76610.43,0.49,0.87969,0.00011,9.93291]
[1779650423049,37.18,76610.27,0.49,0.87967,0.00011,9.93402]
[1779650428084,37.18,76608.72,0.49,0.8795,0.00011,9.94382]
[1779650434126,37.18,76607.51,0.49,0.87942,0.00011,9.94628]
[1779650437152,37.18,76593.14,0.49,0.87784,0.00011,10.0356]
[1779650438158,37.18,76587.19,0.49,0.87718,0.00011,10.07268]
[1779650439165,37.18,76583.29,0.49,0.87675,0.00011,10.09698]
[1779650443193,37.18,76579.25,0.49,0.87631,0.00011,10.12197]
[1779650449236,37.18,76583.59,0.49,0.87679,0.00011,10.09474]
[1779650451826,37.18,76589.57,0.49,0.87745,0.00011,10.05752]
[1779650457290,37.18,76590.01,0.49,0.8775,0.00011,10.05472]
[1779650460311,37.18,76595.82,0.49,0.87814,0.00011,10.01862]
[1779650465347,37.18,76600.22,0.49,0.87863,0.00011,9.99105]
[1779650470383,37.18,76600.23,0.49,0.87864,0.00011,9.99054]
[1779650476438,37.17,76598.58,0.49,0.87846,0.00011,10.00027]
[1779650481466,37.17,76598.99,0.49,0.87852,0.00011,9.99729]
[1779650486498,37.17,76599.17,0.49,0.87853,0.00011,9.9965]
[1779650491533,37.17,76599.74,0.49,0.87864,0.00011,9.98801]
[1779650501603,37.18,76599.48,0.49,0.8786,0.00011,9.99042]
[1779650506639,37.18,76600.51,0.49,0.8787,0.00011,9.98445]
[1779650511674,37.18,76609.24,0.49,0.87965,0.00011,9.93082]
[1779650516709,37.18,76608.78,0.49,0.87958,0.00011,9.93449]
[1779650521745,37.18,76610.0,0.49,0.8797,0.00011,9.9278]
[1779650527786,37.19,76607.86,0.49,0.87945,0.00011,9.94213]
[1779650532824,37.19,76604.9,0.49,0.87911,0.00011,9.96127]
[1779650537856,37.19,76604.73,0.49,0.87908,0.00011,9.96301]
[1779650543899,37.19,76605.81,0.49,0.87919,0.00011,9.95714]
[1779650548934,37.2,76605.07,0.49,0.87909,0.00011,9.96241]
[1779650557998,37.2,76604.35,0.49,0.87905,0.00011,9.96273]
[1779650563037,37.2,76603.77,0.49,0.87897,0.00011,9.96695]
[1779650568072,37.2,76602.34,0.49,0.87881,0.00011,9.97641]
[1779650574114,37.2,76602.71,0.49,0.87884,0.00011,9.97477]
[1779650579150,37.2,76600.68,0.49,0.87861,0.00011,9.98782]
[1779650582755,37.21,76589.37,0.49,0.87736,0.00011,10.05834]
[1779650584185,37.21,76589.41,0.49,0.87736,0.00011,10.05809]
[1779650589218,37.21,76591.88,0.49,0.87763,0.00011,10.04268]
[1779650594259,37.21,76592.31,0.49,0.87768,0.00011,10.04004]
[1779650599294,37.21,76594.95,0.49,0.87797,0.00011,10.02367]
[1779650601309,37.21,76600.99,0.49,0.87863,0.00011,9.98626]
[1779650606343,37.21,76601.84,0.49,0.87872,0.00011,9.98131]
[1779650611378,37.21,76602.71,0.49,0.87886,0.00011,9.97098]
[1779650621447,37.21,76602.33,0.49,0.87881,0.00011,9.97414]
[1779650627490,37.21,76603.93,0.49,0.87897,0.00011,9.96477]
[1779650633105,37.21,76601.47,0.49,0.8787,0.00011,9.98037]
[1779650638567,37.21,76599.75,0.49,0.8785,0.00011,9.99139]
[1779650645616,37.21,76598.83,0.49,0.8784,0.00011,9.99743]
[1779650650651,37.22,76602.34,0.49,0.87877,0.00011,9.97599]
[1779650655689,37.22,76601.41,0.49,0.87867,0.00011,9.9821]
[1779650662737,37.22,76601.42,0.49,0.87866,0.00011,9.98252]
[1779650667772,37.22,76606.32,0.49,0.87919,0.00011,9.95261]
[1779650672807,37.22,76605.73,0.49,0.87917,0.00011,9.95147]
[1779650681869,37.22,76604.71,0.49,0.87904,0.00011,9.95874]
[1779650687913,37.22,76604.5,0.49,0.87901,0.00011,9.96062]
[1779650691942,37.23,76598.18,0.49,0.87831,0.00011,10.00008]
[1779650697983,37.23,76598.61,0.49,0.87835,0.00011,9.99767]
[1779650703021,37.23,76599.33,0.49,0.87843,0.00011,9.99342]
[1779650711075,37.23,76601.81,0.49,0.87869,0.00011,9.97852]
[1779650716110,37.23,76601.92,0.49,0.8787,0.00011,9.97816]
[1779650717117,37.23,76594.61,0.49,0.87789,0.00011,10.02355]
[1779650718124,37.23,76590.79,0.49,0.87747,0.00011,10.04725]
[1779650723742,37.23,76589.46,0.49,0.87733,0.00011,10.05523]
[1779650729200,37.23,76591.25,0.49,0.87753,0.00011,10.04386]
[1779650734236,37.23,76592.37,0.49,0.87772,0.00011,10.03123]
[1779650739273,37.23,76591.71,0.49,0.87765,0.00011,10.03498]
[1779650748334,37.22,76592.72,0.49,0.87777,0.00011,10.02809]
[1779650753952,37.22,76593.04,0.49,0.87781,0.00011,10.02563]
[1779650760419,37.22,76591.01,0.49,0.8776,0.00011,10.03769]
[1779650767468,37.22,76592.05,0.49,0.87773,0.00011,10.03029]
[1779650774091,37.22,76595.29,0.49,0.8781,0.00011,10.00957]
[1779650781566,37.21,76596.0,0.49,0.87819,0.00011,10.00433]
[1779650786601,37.21,76588.35,0.49,0.87736,0.00011,10.05116]
[1779650791636,37.21,76587.04,0.49,0.87729,0.00011,10.05299]
[1779650796671,37.21,76588.32,0.49,0.87744,0.00011,10.04409]
[1779650801706,37.2,76587.68,0.49,0.87739,0.00011,10.04709]
[1779650806741,37.2,76588.69,0.49,0.87752,0.00011,10.03982]
[1779650811776,37.2,76593.51,0.49,0.87807,0.00011,10.00897]
[1779650817824,37.2,76593.18,0.49,0.87805,0.00011,10.01006]
[1779650821848,37.19,76587.5,0.49,0.87743,0.00011,10.04464]
[1779650823863,37.19,76583.27,0.49,0.87697,0.00011,10.07047]
[1779650827890,37.19,76588.57,0.49,0.87757,0.00011,10.03663]
[1779650832924,37.19,76587.38,0.49,0.87746,0.00011,10.04309]
[1779650837961,37.19,76586.55,0.49,0.87738,0.00011,10.04732]
[1779650844004,37.18,76585.65,0.49,0.8773,0.00011,10.05178]
[1779650850046,37.18,76584.41,0.49,0.87719,0.00011,10.05836]
[1779650854073,37.18,76578.39,0.49,0.87658,0.00011,10.08978]
[1779650858108,37.17,76575.06,0.49,0.87623,0.00011,10.10962]
[1779650864723,37.17,76577.23,0.49,0.8765,0.00011,10.09456]
[1779650870187,37.17,76581.11,0.49,0.87695,0.00011,10.06934]
[1779650875222,37.16,76584.01,0.49,0.87729,0.00011,10.0503]
[1779650881263,37.16,76584.39,0.49,0.87735,0.00011,10.04679]
[1779650886297,37.16,76588.17,0.49,0.87778,0.00011,10.02242]
[1779650891333,37.16,76586.05,0.49,0.87756,0.00011,10.03482]
[1779650896369,37.15,76582.86,0.49,0.87722,0.00011,10.05393]
[1779650904425,37.15,76579.97,0.49,0.87692,0.00011,10.07076]
[1779650911474,37.15,76576.37,0.49,0.87659,0.00011,10.08684]
[1779650916510,37.15,76574.97,0.49,0.87645,0.00011,10.09477]
[1779650921544,37.14,76579.28,0.49,0.87694,0.00011,10.06713]
[1779650929600,37.14,76581.11,0.49,0.87717,0.00011,10.05435]
[1779650935218,37.14,76576.39,0.49,0.87666,0.00011,10.08284]
[1779650945288,37.13,76571.04,0.49,0.8761,0.00011,10.11449]
[1779650950748,37.13,76569.99,0.49,0.876,0.00011,10.12007]
[1779650956789,37.13,76569.73,0.49,0.87598,0.00011,10.12073]
[1779650959820,37.13,76561.83,0.49,0.8751,0.00011,10.17003]
[1779650960826,37.13,76551.81,0.49,0.87397,0.00011,10.23287]
[1779650965862,37.13,76550.32,0.49,0.87378,0.00011,10.24332]
[1779650970897,37.13,76549.94,0.49,0.87372,0.00011,10.24683]
[1779650975932,37.14,76547.85,0.49,0.87351,0.00011,10.25571]
[1779650980967,37.14,76550.55,0.49,0.87382,0.00011,10.2387]
[1779650983994,37.14,76555.87,0.49,0.87443,0.00011,10.20515]
[1779650989024,37.14,76555.98,0.49,0.87444,0.00011,10.20424]
[1779650994072,37.14,76558.2,0.49,0.87469,0.00011,10.19046]
[1779651000117,37.14,76560.76,0.49,0.87498,0.00011,10.17426]
[1779651004143,37.13,76565.88,0.49,0.87556,0.00011,10.14193]
[1779651007164,37.13,76568.09,0.49,0.87581,0.00011,10.12802]
[1779651012198,37.13,76573.51,0.49,0.87642,0.00011,10.09415]
[1779651019247,37.13,76575.61,0.49,0.87665,0.00011,10.08106]
[1779651024282,37.13,76582.04,0.49,0.87736,0.00011,10.04103]
[1779651030325,37.13,76585.1,0.49,0.8777,0.00011,10.02207]
[1779651036373,37.13,76587.08,0.49,0.87797,0.00011,10.00451]
[1779651041408,37.13,76588.59,0.49,0.87813,0.00011,9.99518]
[1779651046445,37.13,76589.76,0.49,0.87826,0.00011,9.98793]
[1779651055505,37.13,76592.37,0.49,0.87855,0.00011,9.97174]
[1779651061549,37.13,76594.1,0.49,0.87874,0.00011,9.96102]
[1779651066585,37.13,76592.77,0.49,0.87862,0.00011,9.96791]
[1779651071620,37.13,76593.07,0.49,0.87868,0.00011,9.9644]
[1779651076656,37.12,76593.05,0.49,0.8787,0.00011,9.96289]
[1779651084712,37.11,76593.32,0.49,0.87878,0.00011,9.95861]
[1779651089746,37.11,76594.86,0.49,0.87898,0.00011,9.94743]
[1779651096367,37.1,76595.8,0.49,0.87917,0.00011,9.93412]
[1779651104852,37.1,76595.5,0.49,0.87918,0.00011,9.93324]
[1779651109886,37.09,76596.21,0.49,0.87929,0.00011,9.92731]
[1779651116507,37.09,76596.85,0.49,0.87939,0.00011,9.92157]
[1779651121972,37.08,76596.44,0.49,0.87937,0.00011,9.92237]
[1779651128013,37.08,76594.98,0.49,0.87924,0.00011,9.92967]
[1779651130029,37.08,76586.12,0.49,0.87828,0.00011,9.9845]
[1779651135063,37.07,76581.08,0.49,0.87773,0.00011,10.01504]
[1779651140097,37.07,76578.83,0.49,0.87751,0.00011,10.02783]
[1779651146718,37.07,76576.33,0.49,0.87726,0.00011,10.04172]
[1779651152181,37.06,76573.32,0.49,0.87701,0.00011,10.05351]
[1779651157216,37.06,76571.03,0.49,0.87677,0.00011,10.06647]
[1779651162251,37.05,76569.21,0.49,0.87659,0.00011,10.07651]
[1779651167288,37.05,76567.78,0.49,0.87646,0.00011,10.08414]
[1779651172322,37.05,76558.86,0.49,0.87548,0.00011,10.13872]
[1779651174335,37.05,76556.56,0.49,0.87523,0.00011,10.15271]
[1779651179370,37.04,76552.51,0.49,0.87479,0.00011,10.17701]
[1779651184405,37.04,76552.73,0.49,0.87484,0.00011,10.17447]
[1779651189440,37.04,76549.53,0.49,0.8745,0.00011,10.19332]
[1779651196488,37.03,76548.31,0.49,0.87439,0.00011,10.19922]
[1779651201525,37.03,76550.01,0.49,0.8746,0.00011,10.18738]
[1779651203538,37.03,76553.97,0.49,0.87506,0.00011,10.16219]
[1779651208574,37.02,76553.21,0.49,0.87499,0.00011,10.16609]
[1779651213611,37.02,76553.64,0.49,0.8751,0.00011,10.15724]
[1779651218644,37.02,76557.15,0.49,0.87551,0.00011,10.13464]
[1779651223679,37.02,76555.04,0.49,0.87528,0.00011,10.14722]
[1779651228720,37.02,76554.96,0.49,0.87528,0.00011,10.14698]
[1779651233754,37.02,76557.48,0.49,0.87558,0.00011,10.13057]
[1779651238784,37.01,76557.22,0.49,0.87556,0.00011,10.13166]
[1779651240799,37.01,76551.38,0.49,0.87491,0.00011,10.16801]
[1779651245836,37.01,76551.64,0.49,0.87495,0.00011,10.16559]
[1779651253896,37.01,76555.0,0.49,0.87534,0.00011,10.14367]
[1779651259937,37.01,76554.33,0.49,0.87528,0.00011,10.14722]
[1779651267577,37.0,76552.98,0.49,0.87515,0.00011,10.15422]
[1779651273027,37.0,76557.06,0.49,0.87568,0.00011,10.12243]
[1779651284105,36.99,76556.68,0.49,0.87569,0.00011,10.12199]
[1779651289140,36.99,76556.28,0.49,0.87566,0.00011,10.12331]
[1779651294175,36.99,76556.9,0.49,0.87575,0.00011,10.11825]
[1779651299210,36.98,76557.92,0.49,0.87589,0.00011,10.11075]
[1779651304245,36.98,76562.33,0.49,0.8764,0.00011,10.08209]
[1779651314317,36.97,76564.74,0.49,0.8767,0.00011,10.06528]
[1779651319353,36.97,76570.53,0.49,0.87736,0.00011,10.02822]
[1779651324388,36.97,76574.45,0.49,0.87781,0.00011,10.0029]
[1779651330431,36.97,76578.25,0.49,0.87825,0.00011,9.9782]
[1779651332445,36.97,76583.89,0.49,0.87893,0.00011,9.93739]
[1779651337479,36.97,76587.23,0.49,0.87931,0.00011,9.91605]
[1779651342514,36.96,76589.56,0.49,0.87957,0.00011,9.90115]
[1779651348556,36.96,76588.9,0.49,0.8795,0.00011,9.90485]
[1779651354599,36.96,76590.12,0.49,0.87964,0.00011,9.89684]
[1779651356612,36.96,76595.23,0.49,0.88021,0.00011,9.86487]
[1779651360640,36.96,76596.39,0.49,0.88033,0.00011,9.85755]
[1779651365675,36.96,76599.14,0.49,0.88063,0.00011,9.84046]
[1779651370710,36.96,76598.6,0.49,0.88057,0.00011,9.84396]
[1779651377759,36.96,76598.16,0.49,0.88052,0.00011,9.84679]
[1779651382793,36.96,76600.56,0.49,0.88079,0.00011,9.83185]
[1779651387832,36.96,76600.07,0.49,0.88073,0.00011,9.83488]
[1779651392865,36.96,76599.35,0.49,0.88071,0.00011,9.83393]
[1779651397899,36.96,76599.04,0.49,0.88068,0.00011,9.83572]
[1779651402935,36.96,76595.97,0.49,0.88035,0.00011,9.85456]
[1779651408571,36.96,76596.43,0.49,0.8804,0.00011,9.85134]
[1779651415021,36.96,76596.33,0.49,0.8804,0.00011,9.8516]
[1779651420060,36.96,76595.48,0.49,0.88031,0.00011,9.85655]
[1779651425096,36.96,76596.98,0.49,0.88048,0.00011,9.84689]
[1779651431138,36.96,76597.41,0.49,0.88053,0.00011,9.84384]
[1779651437185,36.95,76596.81,0.49,0.88048,0.00011,9.84712]
[1779651442215,36.95,76595.87,0.49,0.88038,0.00011,9.85263]
[1779651447250,36.95,76595.13,0.49,0.88031,0.00011,9.85682]
[1779651452286,36.95,76597.38,0.49,0.88061,0.00011,9.83702]
[1779651458922,36.95,76596.87,0.49,0.88057,0.00011,9.83964]
[1779651461350,36.95,76602.9,0.49,0.88123,0.00011,9.80164]
[1779651466383,36.95,76603.05,0.49,0.88126,0.00011,9.79993]
[1779651471419,36.94,76603.31,0.49,0.8813,0.00011,9.79756]
[1779651479062,36.94,76601.49,0.49,0.88111,0.00011,9.80846]
[1779651486523,36.94,76600.83,0.49,0.88105,0.00011,9.81208]
[1779651493571,36.94,76603.95,0.49,0.88139,0.00011,9.79241]
[1779651499613,36.94,76602.67,0.49,0.88126,0.00011,9.80016]
[1779651504649,36.94,76598.79,0.49,0.88084,0.00011,9.82407]
[1779651509685,36.94,76592.73,0.49,0.88018,0.00011,9.86136]
[1779651514719,36.94,76595.56,0.49,0.88056,0.00011,9.83783]
[1779651522778,36.93,76595.58,0.49,0.88058,0.00011,9.83625]
[1779651527814,36.93,76599.81,0.49,0.88106,0.00011,9.8091]
[1779651534862,36.93,76599.38,0.49,0.88102,0.00011,9.81136]
[1779651543925,36.93,76599.77,0.49,0.88107,0.00011,9.80853]
[1779651548959,36.93,76599.07,0.49,0.881,0.00011,9.81264]
[1779651553995,36.93,76599.24,0.49,0.88102,0.00011,9.81132]
[1779651559030,36.93,76599.26,0.49,0.88103,0.00011,9.81094]
[1779651564065,36.93,76599.46,0.49,0.88105,0.00011,9.80944]
[1779651569695,36.92,76599.98,0.49,0.88111,0.00011,9.80588]
[1779651576150,36.92,76601.48,0.49,0.88134,0.00011,9.79093]
[1779651581186,36.92,76601.73,0.49,0.88137,0.00011,9.78914]
[1779651586221,36.92,76603.13,0.49,0.88152,0.00011,9.78021]
[1779651592264,36.92,76603.51,0.49,0.88157,0.00011,9.77761]
[1779651597298,36.92,76605.13,0.49,0.88175,0.00011,9.76733]
[1779651603339,36.92,76605.48,0.49,0.88179,0.00011,9.76492]
[1779651605357,36.92,76611.39,0.49,0.88243,0.00011,9.72815]
[1779651614422,36.92,76610.23,0.49,0.8823,0.00011,9.73569]
[1779651618448,36.92,76616.95,0.49,0.88303,0.00011,9.69367]
[1779651623483,36.92,76617.3,0.49,0.88308,0.00011,9.69062]
[1779651630125,36.92,76620.58,0.49,0.88345,0.00011,9.6693]
[1779651631539,36.91,76628.34,0.49,0.88435,0.00011,9.61542]
[1779651635568,36.91,76635.73,0.49,0.88516,0.00011,9.56854]
[1779651640603,36.91,76634.31,0.49,0.88502,0.00011,9.57618]
[1779651645638,36.9,76633.51,0.49,0.88496,0.00011,9.58007]
[1779651650673,36.9,76637.19,0.49,0.88536,0.00011,9.55641]
[1779651653695,36.9,76644.93,0.49,0.88619,0.00011,9.5081]
[1779651654701,36.9,76646.57,0.49,0.88637,0.00011,9.49788]
[1779651659736,36.9,76651.93,0.49,0.88694,0.00011,9.46443]
[1779651664771,36.9,76645.7,0.49,0.88629,0.00011,9.50254]
[1779651669805,36.9,76643.39,0.49,0.88605,0.00011,9.51621]
[1779651675851,36.9,76643.88,0.49,0.88611,0.00011,9.5126]
[1779651681890,36.89,76640.74,0.49,0.88579,0.00011,9.53147]
[1779651682903,36.89,76633.83,0.49,0.88506,0.00011,9.57412]
[1779651683905,36.89,76629.9,0.49,0.88464,0.00011,9.5983]
[1779651686926,36.89,76622.86,0.49,0.8839,0.00011,9.64135]
[1779651691967,36.89,76621.34,0.49,0.88381,0.00011,9.64426]
[1779651697002,36.89,76622.19,0.49,0.88392,0.00011,9.63784]
[1779651702037,36.88,76622.26,0.49,0.88394,0.00011,9.63637]
[1779651707073,36.88,76626.0,0.49,0.88436,0.00011,9.61225]
[1779651712107,36.88,76625.07,0.49,0.88427,0.00011,9.61713]
[1779651717143,36.88,76624.1,0.49,0.88419,0.00011,9.62224]
[1779651724192,36.87,76623.21,0.49,0.88411,0.00011,9.62645]
[1779651729227,36.87,76622.98,0.49,0.8841,0.00011,9.62693]
[1779651734262,36.87,76625.44,0.49,0.88438,0.00011,9.61075]
[1779651740898,36.86,76627.37,0.49,0.88461,0.00011,9.59759]
[1779651750971,36.86,76629.17,0.49,0.88483,0.00011,9.58485]
[1779651761041,36.86,76631.62,0.49,0.88517,0.00011,9.56289]
[1779651766489,36.85,76632.47,0.49,0.88527,0.00011,9.55683]
[1779651769510,36.85,76626.93,0.49,0.88469,0.00011,9.59058]
[1779651776558,36.85,76628.81,0.49,0.88492,0.00011,9.57715]
[1779651781594,36.84,76630.39,0.49,0.88511,0.00011,9.56627]
[1779651789650,36.84,76630.89,0.49,0.88519,0.00011,9.56146]
[1779651791254,36.84,76623.69,0.49,0.88442,0.00011,9.60589]
[1779651791666,36.84,76623.69,0.49,0.88443,0.00011,9.60561]
[1779651796728,36.83,76619.11,0.49,0.88396,0.00011,9.63287]
[1779651801761,36.83,76617.01,0.49,0.88376,0.00011,9.64411]
[1779651806795,36.83,76619.51,0.49,0.88405,0.00011,9.62722]
[1779651811830,36.82,76619.87,0.49,0.88417,0.00011,9.6184]
[1779651819886,36.82,76619.31,0.49,0.88414,0.00011,9.62001]
[1779651825928,36.81,76618.42,0.49,0.88406,0.00011,9.62424]
[1779651831970,36.81,76618.1,0.49,0.88405,0.00011,9.625]
[1779651837012,36.81,76617.92,0.49,0.88405,0.00011,9.62513]
[1779651842043,36.8,76613.54,0.49,0.88359,0.00011,9.6513]
[1779651847078,36.8,76614.26,0.49,0.88369,0.00011,9.64574]
[1779651852113,36.8,76614.24,0.49,0.88371,0.00011,9.64484]
[1779651861176,36.79,76612.21,0.49,0.88352,0.00011,9.65547]
[1779651867218,36.79,76616.73,0.49,0.88403,0.00011,9.62604]
[1779651872254,36.79,76618.11,0.49,0.88425,0.00011,9.61102]
[1779651877287,36.78,76618.06,0.49,0.88426,0.00011,9.61029]
[1779651883329,36.78,76617.92,0.49,0.88427,0.00011,9.60987]
[1779651888364,36.78,76616.32,0.49,0.88412,0.00011,9.61862]
[1779651894407,36.77,76618.73,0.49,0.8844,0.00011,9.60225]
[1779651899442,36.77,76618.98,0.49,0.88444,0.00011,9.59967]
[1779651904481,36.77,76618.96,0.49,0.88446,0.00011,9.59882]
[1779651911530,36.76,76619.04,0.49,0.88449,0.00011,9.59691]
[1779651917572,36.76,76620.08,0.49,0.88463,0.00011,9.58887]
[1779651928651,36.75,76622.03,0.49,0.88488,0.00011,9.5746]
[1779651933685,36.75,76619.15,0.49,0.88463,0.00011,9.5863]
[1779651938723,36.75,76620.34,0.49,0.88478,0.00011,9.57787]
[1779651943755,36.75,76620.23,0.49,0.88478,0.00011,9.57777]
[1779651952383,36.74,76620.39,0.49,0.88482,0.00011,9.5756]
[1779651957852,36.74,76619.93,0.49,0.88478,0.00011,9.57763]
[1779651963896,36.74,76619.89,0.49,0.88479,0.00011,9.57708]
[1779651968930,36.74,76621.71,0.49,0.885,0.00011,9.56522]
[1779651976986,36.74,76621.73,0.49,0.88501,0.00011,9.56427]
[1779651981016,36.73,76626.88,0.49,0.88557,0.00011,9.5319]
[1779651984052,36.73,76632.19,0.49,0.88614,0.00011,9.49879]
[1779651989085,36.73,76632.45,0.49,0.88617,0.00011,9.49712]
[1779651995126,36.73,76632.57,0.49,0.88623,0.00011,9.49111]
[1779652000161,36.73,76629.46,0.49,0.8859,0.00011,9.51049]
[1779652004188,36.73,76625.82,0.49,0.88551,0.00011,9.53297]
[1779652010231,36.73,76622.19,0.49,0.88513,0.00011,9.55515]
[1779652015266,36.73,76623.38,0.49,0.88526,0.00011,9.54736]
[1779652020302,36.73,76623.87,0.49,0.88532,0.00011,9.54396]
[1779652025337,36.73,76625.87,0.49,0.88554,0.00011,9.53119]
[1779652030372,36.73,76627.46,0.49,0.88572,0.00011,9.52098]
[1779652035407,36.73,76626.2,0.49,0.88559,0.00011,9.52845]
[1779652040441,36.73,76626.21,0.49,0.8856,0.00011,9.528]
[1779652045478,36.73,76626.42,0.49,0.88563,0.00011,9.5263]
[1779652051519,36.72,76626.91,0.49,0.88574,0.00011,9.51745]
[1779652056553,36.72,76627.61,0.49,0.88582,0.00011,9.51271]
[1779652061589,36.72,76623.64,0.49,0.8854,0.00011,9.537]
[1779652063605,36.72,76621.51,0.49,0.88518,0.00011,9.54999]
[1779652073224,36.72,76622.16,0.49,0.88527,0.00011,9.54459]
[1779652081729,36.72,76622.74,0.49,0.88535,0.00011,9.54005]
[1779652084750,36.71,76628.18,0.49,0.88593,0.00011,9.50601]
[1779652089786,36.71,76633.37,0.49,0.88649,0.00011,9.47351]
[1779652091799,36.71,76638.85,0.49,0.88707,0.00011,9.43948]
[1779652093365,36.71,76640.17,0.49,0.88721,0.00011,9.43137]
[1779652098850,36.71,76638.78,0.49,0.88706,0.00011,9.44023]
[1779652103886,36.72,76637.34,0.49,0.88691,0.00011,9.44943]
[1779652108920,36.72,76636.22,0.49,0.88678,0.00011,9.45674]
[1779652113956,36.72,76634.72,0.49,0.88667,0.00011,9.46098]
[1779652123576,36.72,76631.27,0.49,0.88629,0.00011,9.48302]
[1779652129061,36.72,76629.82,0.49,0.88613,0.00011,9.49234]
[1779652134095,36.72,76630.58,0.49,0.88621,0.00011,9.48794]
[1779652139130,36.72,76630.21,0.49,0.88616,0.00011,9.49057]
[1779652144209,36.72,76633.08,0.49,0.88646,0.00011,9.47315]
[1779652145188,36.72,76639.81,0.49,0.88717,0.00011,9.43152]
[1779652146194,36.72,76648.26,0.49,0.88806,0.00011,9.37937]
[1779652147201,36.72,76650.51,0.49,0.8883,0.00011,9.36567]
[1779652152236,36.73,76654.03,0.49,0.88865,0.0001,9.34502]
[1779652157271,36.73,76657.39,0.49,0.88898,0.0001,9.32525]
[1779652162306,36.73,76658.33,0.49,0.88907,0.0001,9.32042]
[1779652166334,36.73,76664.04,0.49,0.88965,0.0001,9.28603]
[1779652171369,36.74,76665.15,0.49,0.8898,0.0001,9.27492]
[1779652176404,36.74,76668.21,0.49,0.8901,0.0001,9.25703]
[1779652181440,36.74,76669.88,0.49,0.89026,0.0001,9.24765]
[1779652186473,36.74,76672.27,0.49,0.89049,0.0001,9.23388]
[1779652190502,36.75,76677.69,0.49,0.89104,0.0001,9.20128]
[1779652193523,36.75,76679.75,0.49,0.89124,0.0001,9.18924]
[1779652198560,36.75,76675.45,0.49,0.89079,0.0001,9.21609]
[1779652202586,36.75,76671.17,0.49,0.89034,0.0001,9.24301]
[1779652207621,36.75,76671.31,0.49,0.89034,0.0001,9.24273]
[1779652212659,36.75,76673.68,0.49,0.89058,0.0001,9.22874]
[1779652219707,36.76,76674.62,0.49,0.89067,0.0001,9.22363]
[1779652230785,36.75,76675.32,0.49,0.89075,0.0001,9.21886]
[1779652235818,36.75,76679.79,0.49,0.89126,0.0001,9.18597]
[1779652237832,36.75,76685.07,0.49,0.8918,0.0001,9.15357]
[1779652241860,36.75,76685.73,0.49,0.89187,0.0001,9.14971]
[1779652246896,36.75,76686.44,0.49,0.89194,0.0001,9.14569]
[1779652252937,36.76,76686.73,0.49,0.89196,0.0001,9.14442]
[1779652257975,36.76,76681.4,0.49,0.8914,0.0001,9.17759]
[1779652259988,36.76,76677.31,0.49,0.89098,0.0001,9.20276]
[1779652265021,36.76,76676.6,0.49,0.89091,0.0001,9.20712]
[1779652270056,36.76,76677.23,0.49,0.89097,0.0001,9.20322]
[1779652276100,36.76,76677.97,0.49,0.89105,0.0001,9.19862]
[1779652282153,36.76,76674.5,0.49,0.8907,0.0001,9.21965]
[1779652284703,36.76,76684.66,0.49,0.89174,0.0001,9.1573]
[1779652294773,36.76,76685.01,0.49,0.89182,0.0001,9.15057]
[1779652301273,36.76,76685.11,0.49,0.89182,0.0001,9.15053]
[1779652306310,36.76,76682.91,0.49,0.89159,0.0001,9.16437]
[1779652311345,36.76,76683.12,0.49,0.8916,0.0001,9.16342]
[1779652316378,36.76,76682.07,0.49,0.89149,0.0001,9.17022]
[1779652321413,36.76,76680.71,0.49,0.89135,0.0001,9.17886]
[1779652327464,36.76,76678.77,0.49,0.89114,0.0001,9.19098]
[1779652332498,36.76,76675.8,0.49,0.89084,0.0001,9.20921]
[1779652340554,36.76,76676.81,0.49,0.89094,0.0001,9.20292]
[1779652350624,36.76,76678.03,0.49,0.89107,0.0001,9.19552]
[1779652356667,36.76,76678.21,0.49,0.89113,0.0001,9.18926]
[1779652361702,36.76,76675.04,0.49,0.89081,0.0001,9.20873]
[1779652367743,36.76,76675.96,0.49,0.8909,0.0001,9.2029]
[1779652373785,36.76,76676.54,0.49,0.89097,0.0001,9.19919]
[1779652378820,36.76,76671.38,0.49,0.89044,0.0001,9.23077]
[1779652383856,36.76,76667.29,0.49,0.89001,0.0001,9.25582]
[1779652388895,36.76,76664.08,0.49,0.88968,0.0001,9.27548]
[1779652395477,36.76,76663.11,0.49,0.88958,0.0001,9.28148]
[1779652400975,36.76,76660.77,0.49,0.88933,0.0001,9.29594]
[1779652408025,36.76,76660.34,0.49,0.88929,0.0001,9.29854]
[1779652413060,36.76,76664.85,0.49,0.88981,0.0001,9.26547]
[1779652419102,36.76,76665.8,0.49,0.88991,0.0001,9.25977]
[1779652424136,36.76,76669.31,0.49,0.89027,0.0001,9.23832]
[1779652430179,36.76,76671.05,0.49,0.89045,0.0001,9.22786]
[1779652435757,36.77,76673.83,0.49,0.89073,0.0001,9.21104]
[1779652443273,36.77,76675.24,0.49,0.89087,0.0001,9.20275]
[1779652448305,36.77,76677.22,0.49,0.89107,0.0001,9.19083]
[1779652453341,36.77,76675.9,0.49,0.89093,0.0001,9.19917]
[1779652458374,36.77,76675.62,0.49,0.8909,0.0001,9.20111]
[1779652464420,36.77,76675.93,0.49,0.89093,0.0001,9.19937]
[1779652469452,36.77,76674.45,0.49,0.89077,0.0001,9.2085]
[1779652476042,36.77,76672.11,0.49,0.89058,0.0001,9.21758]
[1779652480529,36.77,76667.02,0.49,0.89006,0.0001,9.24882]
[1779652486112,36.77,76666.46,0.49,0.89,0.0001,9.25217]
[1779652491606,36.77,76661.7,0.49,0.88951,0.0001,9.28132]
[1779652496641,36.77,76659.17,0.49,0.88925,0.0001,9.29671]
[1779652499662,36.77,76669.08,0.49,0.89028,0.0001,9.23563]
[1779652501676,36.77,76673.32,0.49,0.89072,0.0001,9.2097]
[1779652507718,36.77,76676.61,0.49,0.89105,0.0001,9.19007]
[1779652512753,36.77,76679.8,0.49,0.89138,0.0001,9.17006]
[1779652517788,36.76,76685.04,0.49,0.89194,0.0001,9.13689]
[1779652519802,36.76,76675.4,0.49,0.89095,0.0001,9.19563]
[1779652524837,36.76,76674.92,0.49,0.89092,0.0001,9.19732]
[1779652529872,36.76,76680.94,0.49,0.89157,0.0001,9.15915]
[1779652531886,36.76,76686.23,0.49,0.89217,0.0001,9.12103]
[1779652533901,36.76,76690.37,0.49,0.8926,0.0001,9.09539]
[1779652538937,36.75,76688.86,0.49,0.89245,0.0001,9.10403]
[1779652543972,36.75,76690.65,0.49,0.89264,0.0001,9.09252]
[1779652550017,36.75,76691.72,0.49,0.89276,0.0001,9.08548]
[1779652555048,36.75,76693.49,0.49,0.89295,0.0001,9.07435]
[1779652560085,36.75,76693.46,0.49,0.89295,0.0001,9.07428]
[1779652565120,36.75,76691.59,0.49,0.89276,0.0001,9.08546]
[1779652570153,36.75,76692.26,0.49,0.89283,0.0001,9.08109]
[1779652575190,36.75,76690.34,0.49,0.89264,0.0001,9.09257]
[1779652580225,36.75,76687.07,0.49,0.89231,0.0001,9.11227]
[1779652585259,36.75,76685.53,0.49,0.89216,0.0001,9.12125]
[1779652590295,36.74,76685.94,0.49,0.89221,0.0001,9.11825]
[1779652595329,36.74,76684.21,0.49,0.89209,0.0001,9.12318]
[1779652602380,36.74,76682.21,0.49,0.8919,0.0001,9.13467]
[1779652607416,36.74,76684.39,0.49,0.89214,0.0001,9.1206]
[1779652612450,36.74,76683.92,0.49,0.8921,0.0001,9.12288]
[1779652617486,36.74,76685.21,0.49,0.89224,0.0001,9.11439]
[1779652621513,36.73,76689.85,0.49,0.89272,0.0001,9.0857]
[1779652623528,36.73,76684.39,0.49,0.89216,0.0001,9.11898]
[1779652628562,36.73,76681.99,0.49,0.89193,0.0001,9.13309]
[1779652634603,36.73,76679.4,0.49,0.89168,0.0001,9.14801]
[1779652644673,36.73,76680.77,0.49,0.89184,0.0001,9.13795]
[1779652653738,36.72,76683.91,0.49,0.89224,0.0001,9.11208]
[1779652664816,36.72,76684.41,0.49,0.89232,0.0001,9.10748]
[1779652674886,36.71,76685.1,0.49,0.89241,0.0001,9.10185]
[1779652683949,36.71,76684.8,0.49,0.8924,0.0001,9.10244]
[1779652689994,36.71,76685.28,0.49,0.89246,0.0001,9.09882]
[1779652695028,36.71,76684.47,0.49,0.89239,0.0001,9.1032]
[1779652700063,36.71,76684.9,0.49,0.89244,0.0001,9.09999]
[1779652705097,36.7,76685.31,0.49,0.89249,0.0001,9.09691]
[1779652710133,36.7,76686.06,0.49,0.89258,0.0001,9.09173]
[1779652715174,36.7,76686.04,0.49,0.89264,0.0001,9.08601]
[1779652720208,36.7,76685.97,0.49,0.89264,0.0001,9.08587]
[1779652725242,36.7,76682.45,0.49,0.89229,0.0001,9.10676]
[1779652730277,36.7,76683.4,0.49,0.8924,0.0001,9.1002]
[1779652736322,36.69,76683.74,0.49,0.89245,0.0001,9.09716]
[1779652741354,36.69,76683.24,0.49,0.89241,0.0001,9.09935]
[1779652747396,36.69,76682.19,0.49,0.89229,0.0001,9.10661]
[1779652752439,36.7,76679.15,0.49,0.89197,0.0001,9.12605]
[1779652754451,36.7,76673.9,0.49,0.89142,0.0001,9.15863]
[1779652760493,36.7,76670.92,0.49,0.8911,0.0001,9.1778]
[1779652768088,36.7,76665.21,0.49,0.89049,0.0001,9.21416]
[1779652774589,36.71,76665.21,0.49,0.89052,0.0001,9.20998]
[1779652785670,36.71,76668.23,0.49,0.8908,0.0001,9.19374]
[1779652788227,36.71,76673.64,0.49,0.89135,0.0001,9.16094]
[1779652792719,36.72,76682.87,0.49,0.89228,0.0001,9.10555]
[1779652796748,36.72,76689.95,0.49,0.893,0.0001,9.06252]
[1779652801853,36.72,76692.05,0.49,0.89321,0.0001,9.04981]
[1779652802808,36.72,76698.21,0.49,0.89383,0.0001,9.01216]
[1779652803814,36.72,76704.27,0.49,0.89445,0.0001,8.97524]
[1779652804823,36.72,76704.29,0.49,0.89445,0.0001,8.97524]
[1779652808378,36.72,76710.87,0.49,0.8951,0.0001,8.93557]
[1779652810864,36.72,76704.14,0.49,0.89442,0.0001,8.97712]
[1779652813885,36.72,76694.91,0.49,0.89347,0.0001,9.03386]
[1779652815900,36.72,76694.0,0.49,0.89338,0.0001,9.03954]
[1779652820935,36.72,76691.59,0.49,0.89313,0.0001,9.0545]
[1779652825969,36.72,76688.79,0.49,0.89284,0.0001,9.07178]
[1779652831005,36.72,76690.94,0.49,0.89311,0.0001,9.05348]
[1779652836042,36.72,76690.12,0.49,0.89302,0.0001,9.05869]
[1779652841077,36.72,76690.97,0.49,0.89311,0.0001,9.05368]
[1779652846112,36.72,76690.87,0.49,0.89309,0.0001,9.0545]
[1779652851147,36.73,76692.25,0.49,0.89323,0.0001,9.0463]
[1779652855174,36.73,76675.94,0.49,0.89156,0.0001,9.14649]
[1779652856182,36.73,76662.3,0.49,0.89014,0.0001,9.23026]
[1779652857189,36.73,76661.71,0.49,0.89009,0.0001,9.23368]
[1779652860231,36.72,76623.45,0.49,0.88606,0.00011,9.46974]
[1779652861241,36.72,76597.6,0.49,0.88327,0.00011,9.63062]
[1779652862251,36.72,76605.18,0.49,0.8841,0.00011,9.58296]
[1779652863254,36.72,76612.52,0.49,0.88489,0.00011,9.53732]
[1779652864263,36.72,76613.98,0.49,0.88504,0.00011,9.52835]
[1779652868290,36.72,76619.67,0.49,0.88565,0.00011,9.49355]
[1779652873329,36.73,76625.05,0.49,0.88621,0.00011,9.46113]
[1779652879374,36.73,76625.69,0.49,0.88625,0.00011,9.45849]
[1779652880378,36.73,76632.02,0.49,0.88692,0.00011,9.41946]
[1779652881383,36.73,76635.3,0.49,0.88727,0.00011,9.39941]
[1779652887425,36.74,76635.36,0.49,0.88724,0.00011,9.40088]
[1779652891452,36.74,76640.5,0.49,0.88782,0.00011,9.36453]
[1779652896488,36.74,76640.73,0.49,0.88784,0.00011,9.36364]
[1779652902529,36.75,76641.47,0.49,0.88789,0.00011,9.3609]
[1779652907570,36.75,76644.42,0.49,0.88816,0.00011,9.34472]
[1779652909580,36.75,76649.88,0.49,0.88873,0.00011,9.31132]
[1779652911593,36.75,76654.87,0.49,0.88925,0.0001,9.28099]
[1779652919158,36.76,76658.43,0.49,0.88959,0.0001,9.26122]
[1779652924685,36.76,76652.02,0.49,0.88889,0.0001,9.30202]
[1779652926702,36.76,76651.03,0.49,0.88878,0.0001,9.30846]
[1779652931734,36.77,76645.97,0.49,0.88824,0.00011,9.34062]
[1779652936771,36.77,76645.93,0.49,0.88822,0.00011,9.3416]
[1779652937778,36.77,76651.45,0.49,0.8888,0.0001,9.30773]
[1779652943819,36.77,76651.16,0.49,0.88875,0.0001,9.31076]
[1779652949370,36.77,76648.81,0.49,0.88848,0.00011,9.32628]
[1779652954899,36.78,76647.75,0.49,0.8884,0.00011,9.32873]
[1779652959933,36.78,76646.78,0.49,0.88828,0.00011,9.33569]
[1779652969510,36.79,76647.25,0.49,0.88827,0.00011,9.33653]
[1779652974034,36.79,76641.19,0.49,0.88761,0.00011,9.37539]
[1779652979580,36.8,76640.31,0.49,0.88748,0.00011,9.38283]
[1779652985111,36.81,76633.0,0.49,0.88667,0.00011,9.43041]
[1779652986118,36.81,76630.68,0.49,0.88641,0.00011,9.44509]
[1779652991157,36.81,76627.33,0.49,0.88603,0.00011,9.46723]
[1779652996189,36.81,76626.28,0.49,0.8859,0.00011,9.47501]
[1779652998214,36.82,76620.92,0.49,0.88531,0.00011,9.50891]
[1779652999209,36.82,76619.34,0.49,0.88514,0.00011,9.51908]
[1779653004244,36.82,76619.53,0.49,0.88513,0.00011,9.51965]
[1779653009280,36.83,76621.51,0.49,0.88531,0.00011,9.50907]
[1779653015322,36.83,76621.82,0.49,0.88537,0.00011,9.50381]
[1779653020355,36.84,76615.05,0.49,0.88462,0.00011,9.5469]
[1779653025390,36.84,76616.94,0.49,0.8848,0.00011,9.53631]
[1779653035461,36.85,76620.2,0.49,0.88511,0.00011,9.51855]
[1779653040495,36.85,76623.04,0.49,0.8854,0.00011,9.50219]
[1779653047545,36.85,76625.31,0.49,0.88561,0.00011,9.48985]
[1779653052580,36.86,76621.6,0.49,0.88519,0.00011,9.51405]
[1779653057615,36.86,76619.4,0.49,0.88493,0.00011,9.5289]
[1779653062650,36.86,76618.49,0.49,0.88482,0.00011,9.53572]
[1779653070212,36.87,76617.76,0.49,0.8847,0.00011,9.54221]
[1779653076759,36.87,76615.77,0.49,0.88452,0.00011,9.55074]
[1779653083810,36.88,76612.81,0.49,0.88417,0.00011,9.57084]
[1779653090355,36.88,76612.74,0.49,0.88413,0.00011,9.573]
[1779653100424,36.89,76611.45,0.49,0.88395,0.00011,9.5835]
[1779653106970,36.89,76610.28,0.49,0.88379,0.00011,9.5925]
[1779653110497,36.9,76598.99,0.49,0.88255,0.00011,9.66352]
[1779653117044,36.9,76600.77,0.49,0.88273,0.00011,9.65372]
[1779653122079,36.9,76599.7,0.49,0.8826,0.00011,9.66102]
[1779653126106,36.9,76589.56,0.49,0.88149,0.00011,9.72446]
[1779653129131,36.9,76584.21,0.49,0.8809,0.00011,9.75777]
[1779653133158,36.9,76590.69,0.49,0.88165,0.00011,9.71258]
[1779653138193,36.91,76585.87,0.49,0.8811,0.00011,9.74404]
[1779653140707,36.91,76584.44,0.49,0.88094,0.00011,9.75339]
[1779653146251,36.91,76584.89,0.49,0.88096,0.00011,9.7518]
[1779653149272,36.91,76577.28,0.49,0.88012,0.00011,9.79982]
[1779653150777,36.92,76569.77,0.49,0.87928,0.00011,9.84683]
[1779653151285,36.92,76569.77,0.49,0.87928,0.00011,9.84689]
[1779653158334,36.92,76569.83,0.49,0.87928,0.00011,9.84711]
[1779653163371,36.92,76572.98,0.49,0.87962,0.00011,9.82784]
[1779653165386,36.92,76576.22,0.49,0.87997,0.00011,9.80791]
[1779653170419,36.92,76577.4,0.49,0.88009,0.00011,9.80147]
[1779653178476,36.93,76576.32,0.49,0.87994,0.00011,9.80966]
[1779653183512,36.93,76579.12,0.49,0.88023,0.00011,9.79321]
[1779653188547,36.93,76577.41,0.49,0.88003,0.00011,9.80495]
[1779653193583,36.93,76579.33,0.49,0.88027,0.00011,9.78877]
[1779653198617,36.94,76583.18,0.49,0.88068,0.00011,9.76598]
[1779653203656,36.94,76586.72,0.49,0.88104,0.00011,9.74522]
[1779653208692,36.94,76589.84,0.49,0.88136,0.00011,9.72711]
[1779653214733,36.95,76591.09,0.49,0.88147,0.00011,9.72086]
[1779653221782,36.95,76591.34,0.49,0.88147,0.00011,9.72095]
[1779653226816,36.96,76591.97,0.49,0.88152,0.00011,9.71812]
[1779653230844,36.96,76586.51,0.49,0.88091,0.00011,9.75286]
[1779653235879,36.96,76587.09,0.49,0.88096,0.00011,9.75]
[1779653240915,36.96,76587.41,0.49,0.88098,0.00011,9.74876]
[1779653246960,36.97,76588.4,0.49,0.88108,0.00011,9.74346]
[1779653254008,36.97,76590.41,0.49,0.88133,0.00011,9.72666]
[1779653259047,36.97,76592.08,0.49,0.8815,0.00011,9.71721]
[1779653264080,36.97,76593.14,0.49,0.8816,0.00011,9.71141]
[1779653266095,36.97,76598.55,0.49,0.88219,0.00011,9.67819]
[1779653271626,36.98,76601.48,0.49,0.88248,0.00011,9.66117]
[1779653277172,36.98,76603.41,0.49,0.88267,0.00011,9.65057]
[1779653280192,36.98,76627.2,0.49,0.88523,0.00011,9.50384]
[1779653281696,36.98,76647.62,0.49,0.88739,0.00011,9.37823]
[1779653287242,36.99,76646.76,0.49,0.88728,0.00011,9.3848]
[1779653292277,36.99,76644.76,0.49,0.88705,0.00011,9.39825]
[1779653295300,36.99,76649.78,0.49,0.88756,0.00011,9.36815]
[1779653300333,37.0,76651.49,0.49,0.88772,0.00011,9.3591]
[1779653309399,37.0,76651.24,0.49,0.88765,0.00011,9.36322]
[1779653311914,37.0,76643.93,0.49,0.88692,0.00011,9.40336]
[1779653316452,37.01,76638.33,0.49,0.88631,0.00011,9.43902]
[1779653321984,37.01,76635.14,0.49,0.88595,0.00011,9.45966]
[1779653327530,37.01,76634.27,0.49,0.88584,0.00011,9.4661]
[1779653329544,37.01,76641.32,0.49,0.88659,0.00011,9.42304]
[1779653330552,37.01,76642.45,0.49,0.8867,0.00011,9.41633]
[1779653339614,37.02,76640.67,0.49,0.88647,0.00011,9.42957]
[1779653344649,37.02,76637.82,0.49,0.88615,0.00011,9.44841]
[1779653349684,37.03,76636.16,0.49,0.88595,0.00011,9.45984]
[1779653355726,37.03,76636.8,0.49,0.886,0.00011,9.45732]
[1779653360764,37.04,76636.49,0.49,0.88594,0.00011,9.46038]
[1779653362776,37.04,76630.53,0.49,0.8853,0.00011,9.49751]
[1779653364790,37.04,76626.31,0.49,0.88485,0.00011,9.52385]
[1779653366805,37.04,76613.81,0.49,0.8835,0.00011,9.60128]
[1779653367810,37.04,76613.36,0.49,0.88345,0.00011,9.60426]
[1779653368818,37.04,76607.87,0.49,0.88285,0.00011,9.63842]
[1779653370832,37.04,76605.93,0.49,0.88264,0.00011,9.6507]
[1779653375866,37.04,76606.22,0.49,0.88271,0.00011,9.64413]
[1779653380901,37.04,76606.67,0.49,0.88275,0.00011,9.64191]
[1779653386943,37.04,76606.99,0.49,0.88277,0.00011,9.64059]
[1779653392477,37.05,76607.59,0.49,0.88283,0.00011,9.63751]
[1779653398021,37.05,76607.13,0.49,0.88277,0.00011,9.64087]
[1779653402048,37.05,76603.22,0.49,0.88234,0.00011,9.66537]
[1779653404063,37.05,76608.81,0.49,0.88294,0.00011,9.63086]
[1779653408090,37.05,76611.34,0.49,0.88321,0.00011,9.6156]
[1779653413124,37.05,76615.77,0.49,0.88368,0.00011,9.58872]
[1779653418160,37.05,76622.25,0.49,0.88437,0.00011,9.54908]
[1779653420174,37.05,76628.1,0.49,0.885,0.00011,9.51299]
[1779653425210,37.05,76629.45,0.49,0.88514,0.00011,9.50479]
[1779653432757,37.05,76631.39,0.49,0.8854,0.00011,9.48764]
[1779653438301,37.05,76635.85,0.49,0.88587,0.00011,9.46033]
[1779653440315,37.05,76641.02,0.49,0.88642,0.00011,9.42867]
[1779653445350,37.05,76642.78,0.49,0.8866,0.00011,9.41823]
[1779653448373,37.06,76634.66,0.49,0.88573,0.00011,9.46832]
[1779653450389,37.06,76628.72,0.49,0.8851,0.00011,9.5048]
[1779653456428,37.05,76629.7,0.49,0.88521,0.00011,9.49847]
[1779653461463,37.05,76628.01,0.49,0.88503,0.00011,9.5087]
[1779653466498,37.05,76625.07,0.49,0.88472,0.00011,9.52676]
[1779653473055,37.06,76622.56,0.49,0.88444,0.00011,9.54296]
[1779653478583,37.06,76626.36,0.49,0.88483,0.00011,9.52016]
[1779653480597,37.06,76627.84,0.49,0.88499,0.00011,9.51112]
[1779653485632,37.06,76626.92,0.49,0.88489,0.00011,9.51705]
[1779653490667,37.06,76627.82,0.49,0.88498,0.00011,9.51186]
[1779653495702,37.06,76628.87,0.49,0.88514,0.00011,9.50038]
[1779653500736,37.06,76629.62,0.49,0.88521,0.00011,9.49609]
[1779653506778,37.06,76629.72,0.49,0.88521,0.00011,9.49629]
[1779653513830,37.07,76631.91,0.49,0.88542,0.00011,9.48427]
[1779653520880,37.07,76634.82,0.49,0.8857,0.00011,9.4679]
[1779653525918,37.07,76634.26,0.49,0.88563,0.00011,9.47231]
[1779653533970,37.08,76631.4,0.49,0.88531,0.00011,9.49041]
[1779653543037,37.08,76626.64,0.49,0.88478,0.00011,9.52118]
[1779653549078,37.08,76624.78,0.49,0.88456,0.00011,9.53391]
[1779653554113,37.09,76622.83,0.49,0.88439,0.00011,9.54165]
[1779653563690,37.09,76620.73,0.49,0.88413,0.00011,9.55612]
[1779653569218,37.09,76623.25,0.49,0.8844,0.00011,9.54086]
[1779653574253,37.09,76625.71,0.49,0.88466,0.00011,9.52594]
[1779653579288,37.09,76628.06,0.49,0.88491,0.00011,9.5117]
[1779653584326,37.09,76629.97,0.49,0.88511,0.00011,9.50021]
[1779653589358,37.09,76632.66,0.49,0.88539,0.00011,9.48392]
[1779653594394,37.09,76635.08,0.49,0.88564,0.00011,9.46934]
[1779653601443,37.1,76636.49,0.49,0.88578,0.00011,9.46103]
[1779653607484,37.1,76638.59,0.49,0.886,0.00011,9.44844]
[1779653612520,37.1,76639.69,0.49,0.88617,0.00011,9.43661]
[1779653617555,37.1,76641.3,0.49,0.88633,0.00011,9.42703]
[1779653622589,37.1,76641.88,0.49,0.88639,0.00011,9.42377]
[1779653627624,37.1,76642.37,0.49,0.88644,0.00011,9.42107]
[1779653632660,37.1,76643.78,0.49,0.88658,0.00011,9.41274]
[1779653637694,37.1,76643.31,0.49,0.88652,0.00011,9.41594]
[1779653642736,37.1,76638.77,0.49,0.88604,0.00011,9.44414]
[1779653648780,37.1,76634.72,0.49,0.88561,0.00011,9.46908]
[1779653654326,37.1,76630.46,0.49,0.88516,0.00011,9.49506]
[1779653664394,37.1,76632.8,0.49,0.88542,0.00011,9.48007]
[1779653674959,37.1,76633.34,0.49,0.88554,0.00011,9.47075]
[1779653680038,37.1,76634.36,0.49,0.88565,0.00011,9.46418]
[1779653686077,37.1,76633.61,0.49,0.88558,0.00011,9.46839]
[1779653692118,37.1,76633.81,0.49,0.88561,0.00011,9.4667]
[1779653697153,37.09,76634.07,0.49,0.88564,0.00011,9.46469]
[1779653701181,37.09,76626.73,0.49,0.88486,0.00011,9.50963]
[1779653702188,37.09,76617.07,0.49,0.88383,0.00011,9.56919]
[1779653703195,37.09,76614.53,0.49,0.88355,0.00011,9.5848]
[1779653708230,37.09,76613.35,0.49,0.88343,0.00011,9.59164]
[1779653713264,37.09,76614.26,0.49,0.88354,0.00011,9.58568]
[1779653718301,37.09,76611.35,0.49,0.88323,0.00011,9.60324]
[1779653723335,37.09,76609.09,0.49,0.88299,0.00011,9.61673]
[1779653728375,37.09,76611.39,0.49,0.88325,0.00011,9.60207]
[1779653729380,37.09,76619.72,0.49,0.88415,0.00011,9.5506]
[1779653730384,37.09,76632.46,0.49,0.88552,0.00011,9.47197]
[1779653731391,37.09,76638.91,0.49,0.88626,0.00011,9.42678]
[1779653732399,37.09,76640.34,0.49,0.88641,0.00011,9.41804]
[1779653733405,37.09,76633.3,0.49,0.88566,0.00011,9.46138]
[1779653734412,37.09,76632.62,0.49,0.88559,0.00011,9.46557]
[1779653739448,37.09,76628.29,0.49,0.88513,0.00011,9.49213]
[1779653744486,37.09,76627.62,0.49,0.88506,0.00011,9.49604]
[1779653747505,37.09,76634.03,0.49,0.88574,0.00011,9.45651]
[1779653751533,37.09,76626.56,0.49,0.88495,0.00011,9.50255]
[1779653752539,37.09,76624.01,0.49,0.88467,0.00011,9.51821]
[1779653760594,37.08,76623.53,0.49,0.88463,0.00011,9.52043]
[1779653765105,37.08,76618.29,0.49,0.88407,0.00011,9.55258]
[1779653771672,37.08,76613.69,0.49,0.88358,0.00011,9.58101]
[1779653776707,37.08,76608.66,0.49,0.88304,0.00011,9.61194]
[1779653781742,37.08,76605.68,0.49,0.88273,0.00011,9.62958]
[1779653786777,37.08,76603.75,0.49,0.88253,0.00011,9.64074]
[1779653791812,37.08,76599.51,0.49,0.88214,0.00011,9.66084]
[1779653796848,37.08,76598.23,0.49,0.882,0.00011,9.66868]
[1779653801882,37.07,76598.13,0.49,0.882,0.00011,9.66881]
[1779653806918,37.07,76597.66,0.49,0.88196,0.00011,9.67094]
[1779653811960,37.07,76597.0,0.49,0.8819,0.00011,9.67431]
[1779653816998,37.07,76595.96,0.49,0.8818,0.00011,9.68002]
[1779653823040,37.07,76595.3,0.49,0.88174,0.00011,9.68356]
[1779653834117,37.06,76593.67,0.49,0.88159,0.00011,9.6921]
[1779653839152,37.06,76593.46,0.49,0.88157,0.00011,9.6927]
[1779653845669,37.06,76592.59,0.49,0.88147,0.00011,9.69885]
[1779653852243,37.07,76592.76,0.49,0.88152,0.00011,9.69332]
[1779653857278,37.07,76594.22,0.49,0.88167,0.00011,9.68504]
[1779653863325,37.07,76594.5,0.49,0.88168,0.00011,9.68422]
[1779653867357,37.07,76587.02,0.49,0.88086,0.00011,9.73102]
[1779653868361,37.07,76582.13,0.49,0.88032,0.00011,9.76161]
[1779653872389,37.07,76578.39,0.49,0.8799,0.00011,9.78484]
[1779653877424,37.07,76579.15,0.49,0.87999,0.00011,9.78001]
[1779653882460,37.07,76581.28,0.49,0.88023,0.00011,9.76664]
[1779653887494,37.07,76583.52,0.49,0.88047,0.00011,9.75263]
[1779653892528,37.07,76584.25,0.49,0.88056,0.00011,9.74805]
[1779653897564,37.07,76582.08,0.49,0.88032,0.00011,9.76137]
[1779653899580,37.07,76577.0,0.49,0.87976,0.00011,9.79282]
[1779653904613,37.07,76578.47,0.49,0.87992,0.00011,9.78408]
[1779653909649,37.07,76575.13,0.49,0.87953,0.00011,9.80588]
[1779653914686,37.08,76573.52,0.49,0.87939,0.00011,9.81153]
[1779653919719,37.08,76574.02,0.49,0.87942,0.00011,9.80947]
[1779653924754,37.08,76571.37,0.49,0.87911,0.00011,9.82705]
[1779653926243,37.08,76564.94,0.49,0.87839,0.00011,9.86743]
[1779653931803,37.09,76562.69,0.49,0.87813,0.00011,9.88213]
[1779653937845,37.09,76563.45,0.49,0.8782,0.00011,9.87818]
[1779653942880,37.09,76563.87,0.49,0.87823,0.00011,9.87621]
[1779653946383,37.09,76572.42,0.49,0.87917,0.00011,9.82369]
[1779653951943,37.09,76570.06,0.49,0.87889,0.00011,9.8394]
[1779653956981,37.1,76569.41,0.49,0.8788,0.00011,9.84446]
[1779653963024,37.1,76569.35,0.49,0.87877,0.00011,9.84601]
[1779653968058,37.1,76569.25,0.49,0.87875,0.00011,9.84762]
[1779653973093,37.11,76568.96,0.49,0.87875,0.00011,9.84479]
[1779653979138,37.1,76572.31,0.49,0.87914,0.00011,9.82343]
[1779653983164,37.1,76580.02,0.49,0.87999,0.00011,9.77523]
[1779653984172,37.11,76581.82,0.49,0.88018,0.00011,9.76466]
[1779653989206,37.11,76584.14,0.49,0.8804,0.00011,9.7524]
[1779653994241,37.11,76584.63,0.49,0.88044,0.00011,9.75017]
[1779653999277,37.11,76585.36,0.49,0.88052,0.00011,9.74587]
[1779654003305,37.11,76580.13,0.49,0.87994,0.00011,9.77844]
[1779654008339,37.11,76570.62,0.49,0.87889,0.00011,9.83747]
[1779654009348,37.11,76566.26,0.49,0.8784,0.00011,9.86449]
[1779654012367,37.11,76562.18,0.49,0.87795,0.00011,9.88975]
[1779654017403,37.12,76558.83,0.49,0.87756,0.00011,9.91128]
[1779654023445,37.12,76557.31,0.49,0.87739,0.00011,9.92108]
[1779654028481,37.12,76556.38,0.49,0.87728,0.00011,9.92714]
[1779654033516,37.12,76555.18,0.49,0.8772,0.00011,9.92942]
[1779654038549,37.12,76553.55,0.49,0.87701,0.00011,9.93968]
[1779654043593,37.12,76543.47,0.49,0.87588,0.00011,10.00253]
[1779654048627,37.12,76539.49,0.49,0.87542,0.00011,10.02741]
[1779654053664,37.12,76541.28,0.49,0.87563,0.00011,10.01582]
[1779654058698,37.11,76548.23,0.49,0.87643,0.00011,9.97171]
[1779654059705,37.11,76550.1,0.49,0.87664,0.00011,9.95995]
[1779654063733,37.11,76562.87,0.49,0.87809,0.00011,9.87984]
[1779654067761,37.12,76568.42,0.49,0.87868,0.00011,9.84664]
[1779654073808,37.12,76568.03,0.49,0.87863,0.00011,9.84955]
[1779654079845,37.12,76565.21,0.49,0.87831,0.00011,9.86753]
[1779654084880,37.12,76565.1,0.49,0.87829,0.00011,9.86857]
[1779654089915,37.12,76567.73,0.49,0.87857,0.00011,9.85272]
[1779654097459,37.14,76568.91,0.49,0.87865,0.00011,9.84588]
[1779654104024,37.14,76568.71,0.49,0.87862,0.00011,9.84809]
[1779654109060,37.14,76572.46,0.49,0.87902,0.00011,9.82574]
[1779654115099,37.15,76571.59,0.49,0.8789,0.00011,9.83239]
[1779654120135,37.15,76568.99,0.49,0.87859,0.00011,9.84959]
[1779654125169,37.15,76567.45,0.49,0.8784,0.00011,9.8601]
[1779654130204,37.16,76569.09,0.49,0.87857,0.00011,9.85091]
[1779654134232,37.16,76575.02,0.49,0.87921,0.00011,9.81497]
[1779654139271,37.16,76575.28,0.49,0.87922,0.00011,9.81461]
[1779654144312,37.16,76582.63,0.49,0.88001,0.00011,9.76986]
[1779654147811,37.16,76588.25,0.49,0.88063,0.00011,9.73518]
[1779654153369,37.17,76591.29,0.49,0.881,0.00011,9.712]
[1779654159411,37.17,76594.35,0.49,0.8813,0.00011,9.6952]
[1779654164446,37.18,76597.78,0.49,0.88166,0.00011,9.67486]
[1779654169481,37.18,76599.93,0.49,0.88189,0.00011,9.66193]
[1779654174516,37.18,76603.75,0.49,0.8823,0.00011,9.63866]
[1779654180558,37.18,76604.19,0.49,0.88233,0.00011,9.63652]
[1779654185593,37.18,76604.34,0.49,0.88234,0.00011,9.63613]
[1779654190628,37.18,76604.39,0.49,0.88234,0.00011,9.63638]
[1779654197677,37.18,76604.06,0.49,0.88229,0.00011,9.63924]
[1779654201705,37.19,76613.88,0.49,0.88334,0.00011,9.57919]
[1779654202712,37.19,76615.61,0.49,0.88352,0.00011,9.56874]
[1779654207747,37.19,76617.77,0.49,0.88374,0.00011,9.55654]
[1779654218314,37.2,76618.1,0.49,0.88379,0.00011,9.55129]
[1779654223859,37.2,76620.72,0.49,0.88405,0.00011,9.53647]
[1779654228895,37.2,76623.18,0.49,0.88429,0.00011,9.5225]
[1779654233928,37.21,76622.86,0.49,0.88424,0.00011,9.52557]
[1779654238965,37.21,76623.15,0.49,0.88425,0.00011,9.52486]
[1779654242996,37.21,76617.13,0.49,0.88359,0.00011,9.56287]
[1779654244020,37.21,76609.92,0.49,0.88281,0.00011,9.60735]
[1779654250047,37.21,76607.91,0.49,0.88258,0.00011,9.62022]
[1779654255078,37.21,76608.08,0.49,0.88259,0.00011,9.61974]
[1779654261122,37.22,76606.47,0.49,0.88241,0.00011,9.63041]
[1779654267161,37.22,76605.64,0.49,0.8823,0.00011,9.6363]
[1779654272199,37.22,76605.89,0.49,0.88237,0.00011,9.63004]
[1779654273205,37.22,76596.7,0.49,0.88137,0.00011,9.68686]
[1779654274212,37.22,76596.14,0.49,0.88131,0.00011,9.69037]
[1779654279247,37.22,76593.28,0.49,0.88099,0.00011,9.70821]
[1779654284281,37.22,76597.04,0.49,0.8814,0.00011,9.6851]
[1779654289318,37.22,76593.2,0.49,0.88098,0.00011,9.70892]
[1779654294353,37.22,76590.11,0.49,0.88064,0.00011,9.72794]
[1779654298886,37.22,76584.94,0.49,0.88007,0.00011,9.76016]
[1779654304440,37.22,76587.89,0.49,0.88038,0.00011,9.74278]
[1779654309474,37.23,76583.16,0.49,0.87984,0.00011,9.77296]
[1779654314510,37.23,76581.62,0.49,0.87965,0.00011,9.78358]
[1779654320552,37.23,76583.16,0.49,0.8798,0.00011,9.77531]
[1779654325588,37.23,76581.94,0.49,0.87967,0.00011,9.78292]
[1779654329098,37.23,76554.65,0.49,0.87663,0.00011,9.95219]
[1779654331629,37.23,76551.96,0.49,0.87638,0.00011,9.96349]
[1779654336664,37.23,76558.73,0.49,0.87714,0.00011,9.92134]
[1779654341699,37.23,76558.99,0.49,0.87717,0.00011,9.91987]
[1779654345727,37.23,76565.11,0.49,0.87785,0.00011,9.88203]
[1779654347740,37.24,76567.7,0.49,0.87813,0.00011,9.86616]
[1779654350762,37.24,76560.28,0.49,0.8773,0.00011,9.91249]
[1779654352781,37.24,76558.79,0.49,0.87713,0.00011,9.92182]
[1779654354795,37.24,76550.98,0.49,0.87626,0.00011,9.97037]
[1779654355800,37.24,76549.56,0.49,0.8761,0.00011,9.97915]
[1779654360836,37.24,76547.3,0.49,0.87585,0.00011,9.99284]
[1779654365870,37.23,76551.03,0.49,0.87628,0.00011,9.96914]
[1779654370904,37.23,76549.75,0.49,0.87614,0.00011,9.97673]
[1779654375942,37.23,76555.82,0.49,0.87683,0.00011,9.93863]
[1779654380975,37.23,76555.52,0.49,0.8768,0.00011,9.94036]
[1779654386010,37.23,76555.13,0.49,0.87676,0.00011,9.94264]
[1779654388025,37.23,76545.81,0.49,0.87571,0.00011,10.00051]
[1779654393061,37.23,76547.45,0.49,0.87596,0.00011,9.9844]
[1779654398096,37.23,76547.54,0.49,0.87597,0.00011,9.98344]
[1779654401116,37.23,76529.76,0.49,0.87396,0.00011,10.09414]
[1779654402123,37.23,76528.24,0.49,0.87379,0.00011,10.10364]
[1779654403130,37.23,76533.76,0.49,0.87441,0.00011,10.06925]
[1779654408166,37.23,76531.92,0.49,0.8742,0.00011,10.08085]
[1779654415217,37.23,76534.22,0.49,0.87447,0.00011,10.06618]
[1779654418238,37.23,76539.74,0.49,0.8751,0.00011,10.03139]
[1779654423275,37.22,76547.59,0.49,0.876,0.00011,9.9819]
[1779654429804,37.22,76550.02,0.49,0.87628,0.00011,9.96637]
[1779654435369,37.23,76551.09,0.49,0.87638,0.00011,9.961]
[1779654440394,37.24,76551.97,0.49,0.87641,0.00011,9.9596]
[1779654449950,37.25,76554.22,0.49,0.8766,0.00011,9.949]
[1779654456507,37.25,76554.92,0.49,0.87673,0.00011,9.93962]
[1779654462549,37.25,76558.47,0.49,0.87714,0.00011,9.91698]
[1779654467583,37.25,76558.37,0.49,0.87713,0.00011,9.91714]
[1779654472621,37.25,76558.43,0.49,0.87715,0.00011,9.91631]
[1779654478665,37.24,76558.15,0.49,0.87713,0.00011,9.91749]
[1779654483699,37.24,76558.55,0.49,0.87718,0.00011,9.91451]
[1779654488743,37.24,76564.84,0.49,0.8779,0.00011,9.87449]
[1779654492770,37.24,76565.08,0.49,0.87794,0.00011,9.87219]
[1779654498812,37.24,76568.12,0.49,0.87827,0.00011,9.85402]
[1779654503848,37.24,76566.01,0.49,0.87803,0.00011,9.86729]
[1779654505861,37.24,76571.13,0.49,0.8786,0.00011,9.83567]
[1779654508882,37.24,76574.45,0.49,0.87896,0.00011,9.81544]
[1779654513917,37.24,76573.13,0.49,0.87885,0.00011,9.81891]
[1779654516939,37.24,76567.79,0.49,0.87825,0.00011,9.85243]
[1779654521974,37.25,76566.72,0.49,0.87813,0.00011,9.85958]
[1779654527010,37.25,76564.77,0.49,0.8779,0.00011,9.87211]
[1779654532046,37.25,76564.25,0.49,0.87783,0.00011,9.87579]
[1779654535069,37.25,76569.53,0.49,0.87842,0.00011,9.84332]
[1779654537081,37.25,76572.31,0.49,0.87872,0.00011,9.8264]
[1779654543123,37.25,76571.36,0.49,0.87861,0.00011,9.83279]
[1779654548157,37.25,76568.25,0.49,0.87827,0.00011,9.8515]
[1779654553193,37.25,76570.22,0.49,0.8785,0.00011,9.83887]
[1779654556213,37.25,76574.66,0.49,0.87899,0.00011,9.81131]
[1779654561253,37.25,76573.04,0.49,0.87881,0.00011,9.8213]
[1779654566283,37.25,76571.58,0.49,0.87865,0.00011,9.83027]
[1779654574340,37.25,76571.92,0.49,0.87875,0.00011,9.82269]
[1779654580381,37.25,76573.68,0.49,0.87894,0.00011,9.81159]
[1779654585416,37.25,76577.93,0.49,0.87942,0.00011,9.78522]
[1779654590934,37.25,76578.79,0.49,0.87951,0.00011,9.77985]
[1779654596493,37.25,76577.84,0.49,0.87941,0.00011,9.78568]
[1779654601005,37.25,76582.93,0.49,0.87997,0.00011,9.75421]
[1779654603543,37.25,76587.97,0.49,0.88052,0.00011,9.72328]
[1779654608579,37.24,76591.72,0.49,0.88095,0.00011,9.69912]
[1779654611074,37.24,76579.4,0.49,0.8796,0.00011,9.77481]
[1779654612607,37.24,76578.65,0.49,0.87953,0.00011,9.77883]
[1779654614622,37.24,76573.23,0.49,0.87894,0.00011,9.81198]
[1779654619656,37.24,76569.86,0.49,0.87858,0.00011,9.8317]
[1779654624692,37.23,76574.44,0.49,0.87911,0.00011,9.80234]
[1779654629727,37.23,76576.42,0.49,0.87934,0.00011,9.78924]
[1779654634783,37.23,76576.18,0.49,0.87938,0.00011,9.7846]
[1779654639827,37.23,76579.25,0.49,0.87974,0.00011,9.76481]
[1779654644861,37.22,76574.41,0.49,0.87922,0.00011,9.79361]
[1779654645863,37.22,76570.34,0.49,0.87877,0.00011,9.81866]
[1779654648884,37.22,76578.79,0.49,0.87972,0.00011,9.76558]
[1779654649893,37.22,76580.7,0.49,0.87994,0.00011,9.75349]
[1779654654928,37.22,76585.1,0.49,0.88044,0.00011,9.72499]
[1779654659962,37.21,76589.32,0.49,0.88093,0.00011,9.69775]
[1779654664996,37.21,76589.26,0.49,0.88094,0.00011,9.69696]
[1779654670039,37.21,76593.24,0.49,0.8814,0.00011,9.67113]
[1779654675079,37.21,76590.55,0.49,0.88111,0.00011,9.68728]
[1779654680112,37.2,76588.94,0.49,0.88095,0.00011,9.69664]
[1779654685144,37.2,76592.77,0.49,0.88138,0.00011,9.67185]
[1779654689176,37.2,76598.62,0.49,0.88204,0.00011,9.63487]
[1779654694208,37.2,76600.32,0.49,0.88229,0.00011,9.61825]
[1779654699243,37.19,76603.41,0.49,0.88264,0.00011,9.59856]
[1779654700250,37.19,76610.9,0.49,0.88345,0.00011,9.55229]
[1779654701257,37.19,76612.64,0.49,0.88364,0.00011,9.54153]
[1779654706292,37.19,76617.03,0.49,0.88411,0.00011,9.51447]
[1779654711328,37.19,76618.59,0.49,0.88428,0.00011,9.50491]
[1779654716363,37.19,76621.93,0.49,0.88464,0.00011,9.48444]
[1779654721398,37.19,76624.87,0.49,0.88495,0.00011,9.46655]
[1779654726438,37.19,76631.88,0.49,0.88572,0.00011,9.4224]
[1779654731467,37.19,76634.06,0.49,0.88597,0.00011,9.40798]
[1779654736503,37.19,76628.14,0.49,0.88535,0.00011,9.44365]
[1779654737511,37.19,76620.19,0.49,0.88451,0.00011,9.49199]
[1779654743553,37.18,76621.91,0.49,0.88472,0.00011,9.47967]
[1779654748588,37.18,76622.78,0.49,0.88484,0.00011,9.47292]
[1779654754630,37.17,76622.82,0.49,0.88492,0.00011,9.46567]
[1779654759665,37.17,76624.71,0.49,0.88515,0.00011,9.45274]
[1779654764700,37.17,76628.04,0.49,0.88552,0.00011,9.43113]
[1779654767726,37.16,76588.44,0.49,0.88125,0.00011,9.67473]
[1779654768729,37.16,76574.38,0.49,0.8797,0.00011,9.76167]
[1779654773764,37.16,76575.09,0.49,0.87978,0.00011,9.75701]
[1779654778801,37.17,76578.22,0.49,0.88011,0.00011,9.73859]
[1779654782296,37.17,76585.49,0.49,0.8809,0.00011,9.69404]
[1779654782830,37.17,76585.49,0.49,0.8809,0.00011,9.69408]
[1779654788872,37.16,76584.85,0.49,0.88085,0.00011,9.6969]
[1779654793910,37.16,76581.67,0.49,0.88052,0.00011,9.71573]
[1779654798943,37.16,76584.75,0.49,0.88086,0.00011,9.69625]
[1779654802435,37.16,76556.94,0.49,0.87779,0.00011,9.86831]
[1779654802978,37.16,76556.94,0.49,0.87779,0.00011,9.86823]
[1779654803983,37.16,76555.7,0.49,0.87765,0.00011,9.87597]
[1779654809011,37.16,76555.32,0.49,0.8776,0.00011,9.87839]
[1779654814046,37.16,76558.08,0.49,0.87797,0.00011,9.85586]
[1779654819082,37.16,76556.23,0.49,0.87776,0.00011,9.86755]
[1779654824116,37.16,76560.09,0.49,0.87819,0.00011,9.84349]
[1779654828145,37.16,76565.71,0.49,0.87883,0.00011,9.80772]
[1779654830161,37.16,76567.23,0.49,0.87901,0.00011,9.79796]
[1779654835193,37.15,76567.32,0.49,0.87903,0.00011,9.79666]
[1779654841234,37.15,76568.43,0.49,0.87917,0.00011,9.789]
[1779654846270,37.15,76572.25,0.49,0.8796,0.00011,9.76477]
[1779654851305,37.15,76573.95,0.49,0.87979,0.00011,9.75388]
[1779654856340,37.15,76573.08,0.49,0.8797,0.00011,9.75896]
[1779654861375,37.15,76571.7,0.49,0.87956,0.00011,9.76715]
[1779654866409,37.15,76572.2,0.49,0.87962,0.00011,9.76368]
[1779654871448,37.15,76571.56,0.49,0.87961,0.00011,9.7619]
[1779654876483,37.14,76571.13,0.49,0.87957,0.00011,9.76423]
[1779654881517,37.14,76573.2,0.49,0.8798,0.00011,9.75108]
[1779654883531,37.14,76566.97,0.49,0.87911,0.00011,9.78963]
[1779654884538,37.14,76562.94,0.49,0.87867,0.00011,9.81454]
[1779654890580,37.14,76562.49,0.49,0.87863,0.00011,9.81643]
[1779654900651,37.14,76562.81,0.49,0.87869,0.00011,9.81305]
[1779654905687,37.14,76553.78,0.49,0.87769,0.00011,9.86888]
[1779654909715,37.14,76559.24,0.49,0.87829,0.00011,9.83518]
[1779654911733,37.14,76565.48,0.49,0.87898,0.00011,9.7967]
[1779654916763,37.14,76565.4,0.49,0.87896,0.00011,9.79801]
[1779654921798,37.14,76563.12,0.49,0.87869,0.00011,9.81297]
[1779654926833,37.14,76566.32,0.49,0.87904,0.00011,9.79387]
[1779654933352,37.15,76572.14,0.49,0.87972,0.00011,9.75304]
[1779654938921,37.15,76572.43,0.49,0.87976,0.00011,9.75102]
[1779654943952,37.14,76571.53,0.49,0.87966,0.00011,9.75639]
[1779654949994,37.14,76573.74,0.49,0.87991,0.00011,9.74246]
[1779654952011,37.14,76578.75,0.49,0.88047,0.00011,9.71139]
[1779654957045,37.14,76577.08,0.49,0.88028,0.00011,9.72166]
[1779654962080,37.14,76575.56,0.49,0.88012,0.00011,9.73089]
[1779654967116,37.15,76579.05,0.49,0.88049,0.00011,9.7102]
[1779654972150,37.15,76582.35,0.49,0.88084,0.00011,9.69074]
[1779654975174,37.15,76587.45,0.49,0.88138,0.00011,9.65982]
[1779654983704,37.15,76589.56,0.49,0.88159,0.00011,9.64814]
[1779654987257,37.15,76594.73,0.49,0.88216,0.00011,9.61604]
[1779654989271,37.15,76597.02,0.49,0.88241,0.00011,9.60192]
[1779654994310,37.15,76600.05,0.49,0.8828,0.00011,9.57716]
[1779654999343,37.15,76595.7,0.49,0.88233,0.00011,9.60397]
[1779655004380,37.15,76594.83,0.49,0.88223,0.00011,9.60962]
[1779655009413,37.15,76594.95,0.49,0.88224,0.00011,9.60918]
[1779655015455,37.15,76596.67,0.49,0.88242,0.00011,9.599]
[1779655020491,37.16,76601.44,0.49,0.88293,0.00011,9.57001]
[1779655025527,37.16,76602.41,0.49,0.88303,0.00011,9.56456]
[1779655028554,37.16,76621.79,0.49,0.88511,0.00011,9.44551]
[1779655029558,37.16,76635.95,0.49,0.88662,0.00011,9.35867]
[1779655030570,37.16,76633.9,0.49,0.88641,0.00011,9.37112]
[1779655035600,37.16,76629.62,0.49,0.88595,0.00011,9.39719]
[1779655040635,37.16,76621.84,0.49,0.88511,0.00011,9.44563]
[1779655042649,37.16,76628.49,0.49,0.88582,0.00011,9.40498]
[1779655047684,37.16,76629.96,0.49,0.88596,0.00011,9.39667]
[1779655052719,37.16,76629.29,0.49,0.88593,0.00011,9.39612]
[1779655057757,37.17,76628.59,0.49,0.88585,0.00011,9.40116]
[1779655062790,37.17,76628.15,0.49,0.88579,0.00011,9.4047]
[1779655067827,37.17,76627.94,0.49,0.88575,0.00011,9.40668]
[1779655072861,37.17,76628.17,0.49,0.88576,0.00011,9.40598]
[1779655078904,37.17,76628.59,0.49,0.88579,0.00011,9.40423]
[1779655082943,37.18,76619.83,0.49,0.88485,0.00011,9.45848]
[1779655083946,37.18,76603.91,0.49,0.88312,0.00011,9.55686]
[1779655084953,37.18,76595.55,0.49,0.88221,0.00011,9.60848]
[1779655087974,37.18,76601.69,0.49,0.88287,0.00011,9.57142]
[1779655093012,37.18,76604.23,0.49,0.88313,0.00011,9.55648]
[1779655096031,37.18,76597.39,0.49,0.88238,0.00011,9.59907]
[1779655098043,37.18,76591.29,0.49,0.88171,0.00011,9.63685]
[1779655104551,37.18,76588.75,0.49,0.88143,0.00011,9.65285]
[1779655110132,37.18,76590.72,0.49,0.88164,0.00011,9.64068]
[1779655112145,37.18,76595.84,0.49,0.88226,0.00011,9.60354]
[1779655117180,37.18,76593.72,0.49,0.88203,0.00011,9.61634]
[1779655120201,37.18,76587.24,0.49,0.88133,0.00011,9.65626]
[1779655125237,37.18,76585.67,0.49,0.88115,0.00011,9.66614]
[1779655130272,37.18,76582.29,0.49,0.88077,0.00011,9.6874]
[1779655135307,37.18,76579.85,0.49,0.8805,0.00011,9.70274]
[1779655138328,37.18,76587.16,0.49,0.8813,0.00011,9.65766]
[1779655143366,37.19,76591.5,0.49,0.88177,0.00011,9.6313]
[1779655148400,37.19,76593.58,0.49,0.88199,0.00011,9.61911]
[1779655150416,37.19,76586.78,0.49,0.88124,0.00011,9.66133]
[1779655152429,37.19,76583.74,0.49,0.8809,0.00011,9.68025]
[1779655158472,37.19,76582.12,0.49,0.88072,0.00011,9.69059]
[1779655163506,37.19,76576.78,0.49,0.88012,0.00011,9.72393]
[1779655168541,37.19,76575.95,0.49,0.88003,0.00011,9.72933]
[1779655173576,37.19,76571.68,0.49,0.8796,0.00011,9.75067]
[1779655178612,37.19,76568.94,0.49,0.8793,0.00011,9.76781]
[1779655183656,37.19,76566.1,0.49,0.87898,0.00011,9.78543]
[1779655188682,37.19,76566.55,0.49,0.87903,0.00011,9.78262]
[1779655193717,37.19,76576.03,0.49,0.88007,0.00011,9.72437]
[1779655194725,37.19,76578.3,0.49,0.88032,0.00011,9.71038]
[1779655197746,37.19,76572.93,0.49,0.87973,0.00011,9.74344]
[1779655205803,37.19,76571.31,0.49,0.87958,0.00011,9.75203]
[1779655210838,37.19,76572.51,0.49,0.87971,0.00011,9.74448]
[1779655215873,37.19,76575.24,0.49,0.88002,0.00011,9.72753]
[1779655220908,37.19,76578.27,0.49,0.88036,0.00011,9.70837]
[1779655228965,37.18,76581.19,0.49,0.8807,0.00011,9.68924]
[1779655229971,37.18,76586.8,0.49,0.88132,0.00011,9.65441]
[1779655233999,37.18,76592.11,0.49,0.88196,0.00011,9.61569]
[1779655239036,37.18,76596.3,0.49,0.88243,0.00011,9.58911]
[1779655244072,37.18,76599.43,0.49,0.88278,0.00011,9.56921]
[1779655249110,37.18,76595.14,0.49,0.88232,0.00011,9.59523]
[1779655250111,37.18,76590.02,0.49,0.88176,0.00011,9.62689]
[1779655254140,37.18,76584.71,0.49,0.88118,0.00011,9.65979]
[1779655259174,37.18,76581.76,0.49,0.88086,0.00011,9.6781]
[1779655264209,37.18,76580.58,0.49,0.88072,0.00011,9.68554]
[1779655269244,37.18,76579.13,0.49,0.88056,0.00011,9.69466]
[1779655274281,37.18,76574.66,0.49,0.88006,0.00011,9.72245]
[1779655279315,37.18,76577.3,0.49,0.88035,0.00011,9.70622]
[1779655284349,37.18,76583.74,0.49,0.88107,0.00011,9.66619]
[1779655288377,37.18,76589.21,0.49,0.88167,0.00011,9.63196]
[1779655293412,37.18,76587.66,0.49,0.88157,0.00011,9.63562]
[1779655298449,37.18,76589.61,0.49,0.88179,0.00011,9.62306]
[1779655303482,37.17,76590.91,0.49,0.88194,0.00011,9.6144]
[1779655308519,37.17,76591.08,0.49,0.88197,0.00011,9.61271]
[1779655311540,37.17,76585.7,0.49,0.88138,0.00011,9.64599]
[1779655316580,37.17,76583.09,0.49,0.88109,0.00011,9.66248]
[1779655318587,37.17,76588.42,0.49,0.88167,0.00011,9.62966]
[1779655319594,37.17,76589.47,0.49,0.88179,0.00011,9.6233]
[1779655326102,37.17,76591.84,0.49,0.88206,0.00011,9.60791]
[1779655331678,37.17,76593.31,0.49,0.88223,0.00011,9.59837]
[1779655337720,37.17,76594.38,0.49,0.88235,0.00011,9.5913]
[1779655342755,37.17,76597.35,0.49,0.88268,0.00011,9.57264]
[1779655347792,37.17,76600.92,0.49,0.88307,0.00011,9.55046]
[1779655352825,37.17,76600.32,0.49,0.88306,0.00011,9.5487]
[1779655357861,37.17,76592.51,0.49,0.88221,0.00011,9.59683]
[1779655362897,37.17,76590.97,0.49,0.88205,0.00011,9.606]
[1779655367931,37.17,76592.24,0.49,0.8822,0.00011,9.59779]
[1779655372966,37.16,76592.91,0.49,0.88227,0.00011,9.59332]
[1779655378002,37.16,76591.89,0.49,0.88217,0.00011,9.59927]
[1779655383038,37.16,76589.98,0.49,0.88197,0.00011,9.61065]
[1779655388072,37.16,76588.67,0.49,0.88183,0.00011,9.61838]
[1779655391093,37.16,76598.07,0.49,0.88286,0.00011,9.56017]
[1779655393111,37.16,76600.53,0.49,0.88313,0.00011,9.54503]
[1779655398142,37.16,76601.33,0.49,0.88321,0.00011,9.54017]
[1779655403179,37.16,76605.21,0.49,0.88363,0.00011,9.51635]
[1779655408212,37.16,76607.83,0.49,0.88391,0.00011,9.50037]
[1779655413247,37.16,76609.5,0.49,0.88414,0.00011,9.4852]
[1779655418282,37.17,76610.97,0.49,0.88429,0.00011,9.47685]
[1779655423317,37.17,76609.99,0.49,0.88418,0.00011,9.48314]
[1779655428353,37.17,76610.34,0.49,0.88421,0.00011,9.48123]
[1779655435402,37.17,76609.72,0.49,0.88414,0.00011,9.48534]
[1779655439430,37.17,76615.88,0.49,0.8848,0.00011,9.4477]
[1779655444465,37.17,76620.62,0.49,0.8853,0.00011,9.41913]
[1779655449501,37.17,76623.48,0.49,0.88559,0.00011,9.40224]
[1779655454536,37.17,76626.54,0.49,0.88591,0.00011,9.3842]
[1779655459571,37.18,76629.23,0.49,0.88618,0.00011,9.36851]
[1779655464606,37.18,76632.63,0.49,0.88652,0.00011,9.34863]
[1779655469641,37.18,76633.07,0.49,0.88655,0.00011,9.34692]
[1779655474680,37.18,76633.38,0.49,0.88662,0.00011,9.34067]
[1779655479716,37.19,76635.31,0.49,0.88681,0.00011,9.32984]
[1779655482738,37.19,76628.56,0.49,0.88609,0.00011,9.37117]
[1779655483761,37.19,76624.53,0.49,0.88567,0.00011,9.39572]
[1779655485773,37.19,76613.36,0.49,0.88447,0.00011,9.46393]
[1779655487234,37.18,76609.33,0.49,0.88404,0.00011,9.48843]
[1779655492822,37.18,76609.69,0.49,0.88412,0.00011,9.4843]
[1779655499870,37.18,76611.57,0.49,0.88433,0.00011,9.47226]
[1779655504905,37.18,76609.67,0.49,0.88412,0.00011,9.48386]
[1779655509941,37.18,76609.59,0.49,0.88412,0.00011,9.48427]
[1779655516989,37.18,76605.16,0.49,0.88364,0.00011,9.51144]
[1779655522025,37.18,76606.01,0.49,0.88373,0.00011,9.50617]
[1779655525046,37.18,76612.85,0.49,0.88447,0.00011,9.46412]
[1779655527060,37.18,76614.12,0.49,0.8846,0.00011,9.45647]
[1779655532095,37.18,76617.7,0.49,0.88504,0.00011,9.42953]
[1779655537135,37.18,76622.15,0.49,0.8855,0.00011,9.40282]
[1779655542168,37.18,76627.53,0.49,0.88606,0.00011,9.37056]
[1779655547200,37.18,76632.27,0.49,0.88655,0.00011,9.34245]
[1779655552237,37.19,76635.77,0.49,0.88691,0.00011,9.32202]
[1779655557276,37.19,76638.92,0.49,0.88723,0.00011,9.30318]
[1779655565327,37.19,76634.8,0.49,0.88679,0.00011,9.32892]
[1779655570362,37.19,76634.41,0.49,0.88674,0.00011,9.33164]
[1779655575397,37.19,76634.28,0.49,0.88675,0.00011,9.33127]
[1779655580432,37.18,76635.59,0.49,0.88691,0.00011,9.32209]
[1779655585467,37.18,76636.69,0.49,0.88704,0.00011,9.31435]
[1779655590502,37.18,76636.73,0.49,0.88706,0.00011,9.31313]
[1779655595537,37.18,76636.17,0.49,0.88707,0.00011,9.31025]
[1779655600572,37.17,76635.58,0.49,0.88702,0.00011,9.31295]
[1779655606614,37.17,76638.97,0.49,0.88741,0.00011,9.29047]
[1779655611649,37.16,76633.71,0.49,0.88688,0.00011,9.32105]
[1779655618154,37.16,76629.85,0.49,0.8865,0.00011,9.34331]
[1779655622725,37.16,76623.1,0.49,0.8858,0.00011,9.38317]
[1779655628225,37.15,76624.33,0.49,0.88595,0.00011,9.37438]
[1779655633802,37.15,76624.98,0.49,0.88606,0.00011,9.36824]
[1779655638296,37.14,76614.27,0.49,0.88494,0.00011,9.43268]
[1779655638839,37.14,76614.27,0.49,0.88494,0.00011,9.43248]
[1779655643878,37.14,76615.57,0.49,0.8851,0.00011,9.42341]
[1779655648369,37.14,76621.61,0.49,0.88576,0.00011,9.38545]
[1779655656965,37.13,76620.82,0.49,0.88575,0.00011,9.38355]
[1779655662001,37.13,76619.11,0.49,0.88558,0.00011,9.39327]
[1779655667035,37.13,76618.64,0.49,0.88555,0.00011,9.39535]
[1779655668509,37.13,76610.26,0.49,0.88465,0.00011,9.44656]
[1779655674085,37.13,76609.27,0.49,0.88456,0.00011,9.45159]
[1779655679120,37.12,76607.59,0.49,0.8844,0.00011,9.46087]
[1779655684155,37.12,76608.12,0.49,0.88446,0.00011,9.45746]
[1779655686169,37.12,76599.47,0.49,0.88352,0.00011,9.51096]
[1779655687177,37.12,76597.49,0.49,0.8833,0.00011,9.52319]
[1779655693218,37.12,76597.52,0.49,0.88332,0.00011,9.52228]
[1779655698258,37.12,76591.34,0.49,0.88267,0.00011,9.5591]
[1779655703292,37.11,76589.64,0.49,0.88249,0.00011,9.56896]
[1779655707322,37.11,76584.0,0.49,0.88188,0.00011,9.60333]
[1779655712356,37.11,76583.78,0.49,0.88193,0.00011,9.59847]
[1779655717392,37.11,76581.2,0.49,0.88166,0.00011,9.61371]
[1779655722425,37.11,76578.96,0.49,0.88143,0.00011,9.62679]
[1779655728468,37.1,76578.39,0.49,0.88138,0.00011,9.62935]
[1779655733505,37.1,76572.72,0.49,0.88077,0.00011,9.66373]
[1779655735521,37.1,76569.91,0.49,0.88047,0.00011,9.68054]
[1779655740552,37.1,76569.28,0.49,0.88042,0.00011,9.6834]
[1779655745588,37.1,76570.62,0.49,0.88058,0.00011,9.67431]
[1779655750636,37.09,76568.14,0.49,0.88032,0.00011,9.68848]
[1779655755673,37.09,76567.23,0.49,0.88024,0.00011,9.69307]
[1779655760706,37.09,76566.73,0.49,0.8802,0.00011,9.69511]
[1779655765741,37.08,76566.08,0.49,0.88015,0.00011,9.69811]
[1779655770778,37.08,76570.97,0.49,0.88071,0.00011,9.66689]
[1779655771783,37.08,76576.95,0.49,0.88142,0.00011,9.62429]
[1779655772792,37.08,76585.1,0.49,0.88232,0.00011,9.57379]
[1779655774804,37.08,76598.13,0.49,0.88374,0.00011,9.49334]
[1779655777829,37.08,76603.92,0.49,0.88436,0.00011,9.45801]
[1779655781853,37.08,76610.23,0.49,0.88504,0.00011,9.41921]
[1779655786892,37.08,76612.84,0.49,0.88533,0.00011,9.40278]
[1779655791928,37.08,76609.84,0.49,0.88501,0.00011,9.42096]
[1779655793945,37.08,76615.28,0.49,0.8856,0.00011,9.38754]
[1779655799438,37.08,76616.98,0.49,0.88578,0.00011,9.3773]
[1779655807034,37.08,76618.84,0.49,0.886,0.00011,9.36444]
[1779655809509,37.08,76613.67,0.49,0.88545,0.00011,9.39573]
[1779655815095,37.07,76614.72,0.49,0.88557,0.00011,9.38887]
[1779655817110,37.07,76606.63,0.49,0.8847,0.00011,9.43891]
[1779655818114,37.08,76600.72,0.49,0.88406,0.00011,9.47548]
[1779655823149,37.08,76592.75,0.49,0.88318,0.00011,9.52507]
[1779655824158,37.08,76590.38,0.49,0.88292,0.00011,9.53974]
[1779655829648,37.08,76585.92,0.49,0.88244,0.00011,9.56726]
[1779655837248,37.08,76583.05,0.49,0.88218,0.00011,9.57954]
[1779655838255,37.08,76576.32,0.49,0.88144,0.00011,9.62123]
[1779655839719,37.08,76575.07,0.49,0.8813,0.00011,9.62886]
[1779655845303,37.07,76572.74,0.49,0.88105,0.00011,9.64298]
[1779655850340,37.07,76574.57,0.49,0.88126,0.00011,9.63136]
[1779655855373,37.07,76578.29,0.49,0.88167,0.00011,9.60825]
[1779655860409,37.07,76577.04,0.49,0.88153,0.00011,9.61596]
[1779655869929,37.07,76576.32,0.49,0.88145,0.00011,9.62038]
[1779655875514,37.07,76573.76,0.49,0.88117,0.00011,9.63622]
[1779655885584,37.07,76573.5,0.49,0.88114,0.00011,9.63782]
[1779655890620,37.07,76571.64,0.49,0.88093,0.00011,9.64942]
[1779655893641,37.07,76577.02,0.49,0.88159,0.00011,9.61004]
[1779655898675,37.07,76578.17,0.49,0.88174,0.00011,9.602]
[1779655903710,37.07,76575.27,0.49,0.88142,0.00011,9.61986]
[1779655908745,37.07,76575.52,0.49,0.88144,0.00011,9.61869]
[1779655913780,37.07,76575.14,0.49,0.88139,0.00011,9.62141]
[1779655914787,37.07,76568.0,0.49,0.8806,0.00011,9.66571]
[1779655919824,37.07,76560.97,0.49,0.87982,0.00011,9.70917]
[1779655924858,37.07,76556.37,0.49,0.87932,0.00011,9.73741]
[1779655930351,37.07,76557.29,0.49,0.87943,0.00011,9.73112]
[1779655935933,37.07,76558.8,0.49,0.87961,0.00011,9.72099]
[1779655940969,37.06,76556.95,0.49,0.87942,0.00011,9.73173]
[1779655946005,37.06,76558.18,0.49,0.87957,0.00011,9.7233]
[1779655951044,37.06,76558.7,0.49,0.8797,0.00011,9.71386]
[1779655956080,37.06,76561.07,0.49,0.87997,0.00011,9.69838]
[1779655961116,37.05,76560.82,0.49,0.87996,0.00011,9.6992]
[1779655966149,37.05,76561.67,0.49,0.88007,0.00011,9.69317]
[1779655971185,37.05,76564.85,0.49,0.88043,0.00011,9.67267]
[1779655976222,37.05,76565.73,0.49,0.88054,0.00011,9.66656]
[1779655981263,37.05,76566.73,0.49,0.88066,0.00011,9.65969]
[1779655986294,37.05,76568.29,0.49,0.88085,0.00011,9.64939]
[1779655991332,37.04,76567.28,0.49,0.88075,0.00011,9.65509]
[1779655996360,37.04,76566.41,0.49,0.88066,0.00011,9.65986]
[1779656002402,37.04,76565.4,0.49,0.88056,0.00011,9.6653]
[1779656007437,37.04,76566.54,0.49,0.8807,0.00011,9.65752]
[1779656012472,37.04,76564.37,0.49,0.88053,0.00011,9.66489]
[1779656017509,37.03,76563.61,0.49,0.88046,0.00011,9.66884]
[1779656022544,37.03,76562.68,0.49,0.88037,0.00011,9.67383]
[1779656027580,37.03,76563.0,0.49,0.88042,0.00011,9.67107]
[1779656032616,37.03,76562.47,0.49,0.88037,0.00011,9.67362]
[1779656037650,37.02,76562.93,0.49,0.88043,0.00011,9.66999]
[1779656040672,37.02,76557.39,0.49,0.87983,0.00011,9.70399]
[1779656042685,37.02,76553.38,0.49,0.87938,0.00011,9.72871]
[1779656048727,37.02,76554.21,0.49,0.87948,0.00011,9.72318]
[1779656053762,37.02,76555.73,0.49,0.87966,0.00011,9.71343]
[1779656058798,37.02,76557.21,0.49,0.87983,0.00011,9.70396]
[1779656063835,37.02,76560.16,0.49,0.88017,0.00011,9.68457]
[1779656068867,37.01,76561.12,0.49,0.8803,0.00011,9.67745]
[1779656073912,37.01,76561.44,0.49,0.88041,0.00011,9.66914]
[1779656078936,37.01,76561.71,0.49,0.88045,0.00011,9.66659]
[1779656083972,37.01,76562.03,0.49,0.8805,0.00011,9.66373]
[1779656089008,37.0,76562.53,0.49,0.88057,0.00011,9.65978]
[1779656094044,37.0,76562.52,0.49,0.88059,0.00011,9.65901]
[1779656100086,37.0,76562.63,0.49,0.88062,0.00011,9.65733]
[1779656105123,37.0,76562.46,0.49,0.88061,0.00011,9.65755]
[1779656110157,36.99,76563.96,0.49,0.88079,0.00011,9.64746]
[1779656115192,36.99,76567.75,0.49,0.88122,0.00011,9.62322]
[1779656118213,36.99,76562.56,0.49,0.88065,0.00011,9.6551]
[1779656123249,36.99,76562.11,0.49,0.88062,0.00011,9.65708]
[1779656125268,36.99,76554.2,0.49,0.87974,0.00011,9.70624]
[1779656131756,36.99,76553.22,0.49,0.87969,0.00011,9.70633]
[1779656138358,36.99,76553.37,0.49,0.8797,0.00011,9.70628]
[1779656145409,36.99,76553.66,0.49,0.87973,0.00011,9.70448]
[1779656150448,36.99,76558.08,0.49,0.88023,0.00011,9.6764]
[1779656155477,36.99,76560.06,0.49,0.88044,0.00011,9.66472]
[1779656160513,36.99,76560.44,0.49,0.88047,0.00011,9.66327]
[1779656166554,37.0,76560.68,0.49,0.88047,0.00011,9.66284]
[1779656172043,37.0,76560.94,0.49,0.88049,0.00011,9.66199]
[1779656179651,37.0,76560.57,0.49,0.88046,0.00011,9.66359]
[1779656185692,36.99,76562.31,0.49,0.88067,0.00011,9.65214]
[1779656190730,36.99,76556.35,0.49,0.88001,0.00011,9.68854]
[1779656195763,36.99,76557.79,0.49,0.88024,0.00011,9.67341]
[1779656200799,36.99,76559.56,0.49,0.88045,0.00011,9.6617]
[1779656205834,36.99,76561.14,0.49,0.88062,0.00011,9.65233]
[1779656210870,36.99,76558.75,0.49,0.88034,0.00011,9.66797]
[1779656215903,36.99,76558.82,0.49,0.88034,0.00011,9.66823]
[1779656220939,37.0,76559.45,0.49,0.88039,0.00011,9.66501]
[1779656225983,37.0,76561.24,0.49,0.88058,0.00011,9.65479]
[1779656231013,37.0,76559.63,0.49,0.88038,0.00011,9.66555]
[1779656236047,37.0,76561.55,0.49,0.88059,0.00011,9.65424]
[1779656241083,37.0,76562.17,0.49,0.88065,0.00011,9.65096]
[1779656246117,37.0,76563.21,0.49,0.88075,0.00011,9.64498]
[1779656251152,37.01,76547.66,0.49,0.87907,0.00011,9.73662]
[1779656256187,37.0,76552.43,0.49,0.8796,0.00011,9.7067]
[1779656262690,37.01,76552.36,0.49,0.87959,0.00011,9.70755]
[1779656268272,37.01,76552.28,0.49,0.87958,0.00011,9.70816]
[1779656276327,37.01,76552.02,0.49,0.87954,0.00011,9.71031]
[1779656281364,37.01,76551.71,0.49,0.87951,0.00011,9.7122]
[1779656288414,37.01,76552.57,0.49,0.8796,0.00011,9.70683]
[1779656294457,37.01,76551.85,0.49,0.87952,0.00011,9.71129]
[1779656300497,37.01,76553.38,0.49,0.87969,0.00011,9.70183]
[1779656306539,37.01,76551.63,0.49,0.8795,0.00011,9.71275]
[1779656311577,37.01,76551.5,0.49,0.87954,0.00011,9.70813]
[1779656321644,37.01,76552.03,0.49,0.8796,0.00011,9.7049]
[1779656326682,37.01,76547.74,0.49,0.87911,0.00011,9.73165]
[1779656333177,37.01,76544.03,0.49,0.8787,0.00011,9.75478]
[1779656340780,37.01,76539.46,0.49,0.87818,0.00011,9.78327]
[1779656345816,37.01,76540.91,0.49,0.87835,0.00011,9.77418]
[1779656350852,37.01,76537.8,0.49,0.878,0.00011,9.79353]
[1779656356893,37.01,76537.58,0.49,0.87797,0.00011,9.79481]
[1779656361931,37.01,76537.08,0.49,0.87792,0.00011,9.79785]
[1779656366964,37.01,76537.41,0.49,0.87796,0.00011,9.7957]
[1779656368978,37.01,76531.79,0.49,0.87732,0.00011,9.83073]
[1779656374012,37.01,76531.38,0.49,0.87734,0.00011,9.82753]
[1779656379049,37.01,76530.92,0.49,0.87729,0.00011,9.83009]
[1779656381066,37.0,76538.16,0.49,0.87811,0.00011,9.7848]
[1779656382069,37.0,76556.99,0.49,0.88023,0.00011,9.66717]
[1779656383076,37.0,76563.27,0.49,0.88093,0.00011,9.62829]
[1779656384083,37.01,76569.34,0.49,0.88159,0.00011,9.5908]
[1779656385090,37.01,76573.07,0.49,0.882,0.00011,9.56793]
[1779656390126,37.01,76574.96,0.49,0.8822,0.00011,9.55673]
[1779656395161,37.01,76573.91,0.49,0.88208,0.00011,9.56346]
[1779656400197,37.01,76570.67,0.49,0.88172,0.00011,9.58376]
[1779656402214,37.01,76576.51,0.49,0.88237,0.00011,9.54749]
[1779656407247,37.01,76568.49,0.49,0.88148,0.00011,9.59699]
[1779656412281,37.01,76564.88,0.49,0.88108,0.00011,9.61964]
[1779656417319,37.01,76559.23,0.49,0.88045,0.00011,9.65481]
[1779656422356,37.01,76559.44,0.49,0.88048,0.00011,9.65343]
[1779656429404,37.01,76560.41,0.49,0.88058,0.00011,9.64735]
[1779656434440,37.01,76561.15,0.49,0.88074,0.00011,9.63628]
[1779656440482,37.0,76561.74,0.49,0.88083,0.00011,9.6314]
[1779656445518,37.0,76569.06,0.49,0.88165,0.00011,9.5853]
[1779656450553,37.0,76568.85,0.49,0.88162,0.00011,9.58671]
[1779656455588,37.0,76567.08,0.49,0.88143,0.00011,9.59779]
[1779656462636,37.0,76566.47,0.49,0.88136,0.00011,9.60163]
[1779656468678,37.0,76562.32,0.49,0.8809,0.00011,9.62736]
[1779656474162,37.0,76567.38,0.49,0.88146,0.00011,9.59591]
[1779656479757,37.0,76567.05,0.49,0.88141,0.00011,9.59856]
[1779656486805,37.01,76568.18,0.49,0.8815,0.00011,9.59356]
[1779656491841,37.01,76570.81,0.49,0.88183,0.00011,9.57268]
[1779656501926,37.02,76573.4,0.49,0.88209,0.00011,9.55858]
[1779656504372,37.02,76566.12,0.49,0.88127,0.00011,9.60431]
[1779656509977,37.02,76566.44,0.49,0.88128,0.00011,9.60387]
[1779656519039,37.03,76566.84,0.49,0.88128,0.00011,9.60417]
[1779656524080,37.03,76570.26,0.49,0.88163,0.00011,9.5845]
[1779656531129,37.04,76570.57,0.49,0.88162,0.00011,9.58499]
[1779656534582,37.05,76576.27,0.49,0.88222,0.00011,9.55119]
[1779656542206,37.05,76575.08,0.49,0.88204,0.00011,9.56137]
[1779656548249,37.06,76570.05,0.49,0.88145,0.00011,9.59486]
[1779656553283,37.06,76571.27,0.49,0.8816,0.00011,9.58371]
[1779656559327,37.07,76575.61,0.49,0.88204,0.00011,9.55922]
[1779656563353,37.08,76581.01,0.49,0.8826,0.00011,9.52744]
[1779656564361,37.08,76589.49,0.49,0.88353,0.00011,9.47521]
[1779656565367,37.08,76590.59,0.49,0.88365,0.00011,9.46869]
[1779656566376,37.08,76602.71,0.49,0.88496,0.00011,9.39405]
[1779656567382,37.08,76606.65,0.49,0.88538,0.00011,9.37002]
[1779656569401,37.08,76609.78,0.49,0.88571,0.00011,9.35161]
[1779656574440,37.09,76614.91,0.49,0.88623,0.00011,9.32166]
[1779656579468,37.09,76621.09,0.49,0.88686,0.00011,9.28549]
[1779656583495,37.09,76629.65,0.49,0.88775,0.00011,9.23459]
[1779656585508,37.1,76635.94,0.49,0.8884,0.00011,9.19701]
[1779656590543,37.1,76634.64,0.49,0.88822,0.00011,9.20734]
[1779656595009,37.11,76640.53,0.49,0.88881,0.00011,9.1732]
[1779656600615,37.12,76639.75,0.49,0.88868,0.00011,9.18102]
[1779656605648,37.12,76639.88,0.49,0.88865,0.00011,9.18272]
[1779656609677,37.13,76646.88,0.49,0.88935,0.00011,9.14201]
[1779656615149,37.14,76648.79,0.49,0.88956,0.0001,9.1279]
[1779656620755,37.15,76647.65,0.49,0.88938,0.00011,9.13834]
[1779656627906,37.15,76650.03,0.49,0.88959,0.0001,9.12618]
[1779656631830,37.17,76643.62,0.49,0.88884,0.00011,9.16934]
[1779656633846,37.17,76625.7,0.49,0.88693,0.00011,9.27981]
[1779656635289,37.17,76615.64,0.49,0.88585,0.00011,9.34187]
[1779656635860,37.17,76615.64,0.49,0.88584,0.00011,9.34218]
[1779656640894,37.18,76618.34,0.49,0.88609,0.00011,9.32791]
[1779656645930,37.18,76620.6,0.49,0.88631,0.00011,9.3156]
[1779656650966,37.19,76627.85,0.49,0.88705,0.00011,9.2728]
[1779656651973,37.19,76631.84,0.49,0.88747,0.00011,9.24876]
[1779656661037,37.2,76632.19,0.49,0.88745,0.00011,9.25026]
[1779656669093,37.21,76632.13,0.49,0.88739,0.00011,9.25377]
[1779656674128,37.21,76635.23,0.49,0.88774,0.00011,9.23146]
[1779656680170,37.22,76635.4,0.49,0.88771,0.00011,9.23293]
[1779656682185,37.22,76626.67,0.49,0.88677,0.00011,9.28709]
[1779656683191,37.22,76623.66,0.49,0.88644,0.00011,9.30585]
[1779656688228,37.23,76625.28,0.49,0.88659,0.00011,9.29744]
[1779656693263,37.23,76625.88,0.49,0.88663,0.00011,9.29525]
[1779656699305,37.23,76625.72,0.49,0.88658,0.00011,9.29793]
[1779656701402,37.23,76625.72,0.49,0.88658,0.00011,9.29793]
[1779656701424,37.24,76682.29,0.49,0.89249,0.0001,8.95453]
[1779656703333,37.26,76680.65,0.49,0.89219,0.0001,8.97242]
[1779656706354,37.26,76675.32,0.49,0.89161,0.0001,9.00685]
[1779656710383,37.27,76670.29,0.49,0.89104,0.0001,9.03995]
[1779656711389,37.27,76662.86,0.49,0.89026,0.0001,9.08574]
[1779656712398,37.28,76656.81,0.49,0.88961,0.0001,9.12313]
[1779656714412,37.28,76650.14,0.49,0.88889,0.0001,9.16495]
[1779656716424,37.28,76644.58,0.49,0.88829,0.00011,9.19998]
[1779656719445,37.29,76527.66,0.49,0.87544,0.00011,9.92147]
[1779656720454,37.27,76529.9,0.49,0.87577,0.00011,9.90324]
[1779656723474,37.24,76535.54,0.49,0.87662,0.00011,9.85625]
[1779656726496,37.22,76633.55,0.49,0.88749,0.00011,9.24538]
[1779656729515,37.23,76539.51,0.49,0.87717,0.00011,9.82639]
[1779656730521,37.21,76542.69,0.49,0.87759,0.00011,9.80307]
[1779656731529,37.21,76600.8,0.49,0.88413,0.00011,9.43521]
[1779656732537,37.21,76601.36,0.49,0.88419,0.00011,9.43195]
[1779656737572,37.21,76600.09,0.49,0.88403,0.00011,9.44109]
[1779656742606,37.22,76601.37,0.49,0.88413,0.00011,9.43534]
[1779656747641,37.22,76603.41,0.49,0.88431,0.00011,9.42492]
[1779656752675,37.23,76603.91,0.49,0.88433,0.00011,9.42403]
[1779656757711,37.23,76600.77,0.49,0.88395,0.00011,9.44552]
[1779656762747,37.24,76600.39,0.49,0.88387,0.00011,9.45002]
[1779656767782,37.25,76602.55,0.49,0.88407,0.00011,9.43896]
[1779656770804,37.25,76594.42,0.49,0.88316,0.00011,9.49028]
[1779656776291,37.26,76588.29,0.49,0.88246,0.00011,9.53013]
[1779656781879,37.26,76586.72,0.49,0.88224,0.00011,9.54234]
[1779656786915,37.27,76584.49,0.49,0.88196,0.00011,9.55818]
[1779656791950,37.28,76584.38,0.49,0.88196,0.00011,9.55559]
[1779656793966,37.28,76589.67,0.49,0.88253,0.00011,9.52401]
[1779656799002,37.29,76593.72,0.49,0.88292,0.00011,9.50164]
[1779656802028,37.29,76601.23,0.49,0.88371,0.00011,9.45708]
[1779656807065,37.3,76604.17,0.49,0.88398,0.00011,9.44187]
[1779656812098,37.31,76606.92,0.49,0.88423,0.00011,9.42778]
[1779656817133,37.31,76608.67,0.49,0.88437,0.00011,9.41978]
[1779656822169,37.32,76608.07,0.49,0.88426,0.00011,9.42611]
[1779656827204,37.33,76607.9,0.49,0.8842,0.00011,9.42972]
[1779656832244,37.34,76610.07,0.49,0.88439,0.00011,9.41895]
[1779656846781,37.36,76612.22,0.49,0.8845,0.00011,9.41309]
[1779656852386,37.36,76612.72,0.49,0.88457,0.00011,9.40694]
[1779656860447,37.37,76612.33,0.49,0.88446,0.00011,9.413]
[1779656865482,37.38,76612.65,0.49,0.88446,0.00011,9.4133]
[1779656873539,37.39,76612.25,0.49,0.88435,0.00011,9.41931]
[1779656879581,37.4,76612.74,0.49,0.88436,0.00011,9.41893]
[1779656886629,37.41,76612.18,0.49,0.88425,0.00011,9.42537]
[1779656891664,37.41,76613.08,0.49,0.88431,0.00011,9.42203]
[1779656896699,37.42,76616.99,0.49,0.88469,0.00011,9.4003]
[1779656901740,37.43,76622.22,0.49,0.8852,0.00011,9.37124]
[1779656906768,37.43,76626.81,0.49,0.88565,0.00011,9.3457]
[1779656911804,37.44,76629.52,0.49,0.88595,0.00011,9.32645]
[1779656916842,37.45,76629.67,0.49,0.88592,0.00011,9.32819]
[1779656921875,37.45,76630.1,0.49,0.88592,0.00011,9.32819]
[1779656926910,37.46,76630.56,0.49,0.88592,0.00011,9.32805]
[1779656933959,37.47,76630.2,0.49,0.88582,0.00011,9.33404]
[1779656938994,37.48,76631.87,0.49,0.88595,0.00011,9.32671]
[1779656944030,37.49,76630.54,0.49,0.88576,0.00011,9.33764]
[1779656949064,37.5,76630.3,0.49,0.88568,0.00011,9.34192]
[1779656954098,37.5,76623.8,0.49,0.88494,0.00011,9.38422]
[1779656961148,37.51,76623.68,0.49,0.88487,0.00011,9.38849]
[1779656967638,37.52,76625.32,0.49,0.88499,0.00011,9.38159]
[1779656974239,37.53,76625.56,0.49,0.88501,0.00011,9.37835]
[1779656981288,37.54,76626.56,0.49,0.88505,0.00011,9.37595]
[1779656986326,37.55,76629.6,0.49,0.88533,0.00011,9.36016]
[1779656991361,37.56,76629.75,0.49,0.8853,0.00011,9.36199]
[1779656996397,37.57,76627.88,0.49,0.88505,0.00011,9.37606]
[1779657001435,37.57,76615.4,0.49,0.88367,0.00011,9.45467]
[1779657003450,37.58,76612.98,0.49,0.88339,0.00011,9.47036]
[1779657008486,37.58,76616.47,0.49,0.88373,0.00011,9.4514]
[1779657015535,37.59,76620.05,0.49,0.88406,0.00011,9.43285]
[1779657025604,37.61,76622.34,0.49,0.88422,0.00011,9.42354]
[1779657030639,37.61,76620.17,0.49,0.88395,0.00011,9.43904]
[1779657035674,37.62,76618.0,0.49,0.88373,0.00011,9.4491]
[1779657036681,37.62,76611.78,0.49,0.88305,0.00011,9.4874]
[1779657038695,37.62,76610.59,0.49,0.88291,0.00011,9.49541]
[1779657048204,37.63,76610.92,0.49,0.88288,0.00011,9.49719]
[1779657053800,37.64,76610.7,0.49,0.88282,0.00011,9.50041]
[1779657058836,37.64,76610.68,0.49,0.88279,0.00011,9.5024]
[1779657064880,37.65,76610.53,0.49,0.88273,0.00011,9.50554]
[1779657069914,37.66,76610.33,0.49,0.88267,0.00011,9.50894]
[1779657074949,37.66,76610.02,0.49,0.88261,0.00011,9.51263]
[1779657079984,37.67,76609.82,0.49,0.88256,0.00011,9.51563]
[1779657087036,37.67,76609.48,0.49,0.88248,0.00011,9.52016]
[1779657092069,37.68,76609.32,0.49,0.88248,0.00011,9.51744]
[1779657098554,37.69,76609.02,0.49,0.88241,0.00011,9.52135]
[1779657106167,37.69,76609.02,0.49,0.88237,0.00011,9.52408]
[1779657111203,37.7,76608.93,0.49,0.88233,0.00011,9.52631]
[1779657117245,37.7,76609.87,0.49,0.88239,0.00011,9.52264]
[1779657122279,37.71,76608.82,0.49,0.88225,0.00011,9.53072]
[1779657127314,37.71,76609.25,0.49,0.88227,0.00011,9.52976]
[1779657134363,37.72,76609.59,0.49,0.88226,0.00011,9.53003]
[1779657140406,37.73,76609.9,0.49,0.88226,0.00011,9.53011]
[1779657145441,37.73,76609.73,0.49,0.88222,0.00011,9.53274]
[1779657150475,37.73,76609.6,0.49,0.88218,0.00011,9.53509]
[1779657158975,37.74,76610.86,0.49,0.88233,0.00011,9.52445]
[1779657164574,37.75,76612.46,0.49,0.88246,0.00011,9.51666]
[1779657169608,37.75,76612.14,0.49,0.8824,0.00011,9.52022]
[1779657176661,37.76,76611.55,0.49,0.8823,0.00011,9.526]
[1779657181693,37.76,76607.94,0.49,0.88188,0.00011,9.54947]
[1779657182702,37.76,76601.16,0.49,0.88114,0.00011,9.591]
[1779657183709,37.76,76599.93,0.49,0.881,0.00011,9.5987]
[1779657189204,37.77,76596.96,0.49,0.88065,0.00011,9.61807]
[1779657193778,37.77,76602.63,0.49,0.88126,0.00011,9.58444]
[1779657197805,37.77,76605.63,0.49,0.88156,0.00011,9.56734]
[1779657202841,37.78,76605.56,0.49,0.88153,0.00011,9.56916]
[1779657207876,37.78,76605.2,0.49,0.88147,0.00011,9.57258]
[1779657212911,37.79,76605.34,0.49,0.88152,0.00011,9.56753]
[1779657217948,37.79,76605.67,0.49,0.88153,0.00011,9.56691]
[1779657222981,37.79,76604.54,0.49,0.88139,0.00011,9.57509]
[1779657228020,37.8,76605.52,0.49,0.88147,0.00011,9.5703]
[1779657233052,37.8,76601.99,0.49,0.88107,0.00011,9.59288]
[1779657238087,37.8,76595.24,0.49,0.88031,0.00011,9.63516]
[1779657243131,37.81,76595.81,0.49,0.88036,0.00011,9.63253]
[1779657249173,37.81,76598.03,0.49,0.88058,0.00011,9.62002]
[1779657255217,37.81,76597.58,0.49,0.88052,0.00011,9.62373]
[1779657260251,37.81,76596.8,0.49,0.88042,0.00011,9.62924]
[1779657265286,37.82,76598.04,0.49,0.88054,0.00011,9.62237]
[1779657270321,37.82,76598.59,0.49,0.88059,0.00011,9.61949]
[1779657275357,37.82,76605.53,0.49,0.88139,0.00011,9.57247]
[1779657276364,37.82,76612.3,0.49,0.88212,0.00011,9.53159]
[1779657277370,37.82,76617.55,0.49,0.88269,0.00011,9.50006]
[1779657279835,37.82,76625.85,0.49,0.88357,0.00011,9.45042]
[1779657283412,37.83,76632.68,0.49,0.88427,0.00011,9.41051]
[1779657285426,37.83,76640.8,0.49,0.88512,0.00011,9.36231]
[1779657290461,37.83,76643.79,0.49,0.8854,0.00011,9.34663]
[1779657295497,37.84,76646.26,0.49,0.88562,0.00011,9.33412]
[1779657300531,37.85,76646.54,0.49,0.88561,0.00011,9.33481]
[1779657305568,37.85,76643.25,0.49,0.88522,0.00011,9.35689]
[1779657307581,37.86,76636.73,0.49,0.88452,0.00011,9.39703]
[1779657312618,37.86,76631.6,0.49,0.88394,0.00011,9.42979]
[1779657317658,37.87,76633.3,0.49,0.88409,0.00011,9.42103]
[1779657322690,37.87,76636.49,0.49,0.88441,0.00011,9.40327]
[1779657327724,37.88,76636.36,0.49,0.88437,0.00011,9.40556]
[1779657332759,37.88,76636.75,0.49,0.88444,0.00011,9.39918]
[1779657338801,37.88,76638.8,0.49,0.88463,0.00011,9.3885]
[1779657343836,37.89,76639.9,0.49,0.88472,0.00011,9.38329]
[1779657348871,37.89,76640.72,0.49,0.88478,0.00011,9.37974]
[1779657353906,37.9,76641.53,0.49,0.88485,0.00011,9.37624]
[1779657360955,37.9,76643.43,0.49,0.88501,0.00011,9.36677]
[1779657365991,37.91,76643.92,0.49,0.88504,0.00011,9.36524]
[1779657372032,37.91,76646.9,0.49,0.88533,0.00011,9.34904]
[1779657377068,37.92,76646.3,0.49,0.88524,0.00011,9.35414]
[1779657382102,37.92,76644.71,0.49,0.88504,0.00011,9.36515]
[1779657389151,37.92,76640.82,0.49,0.8846,0.00011,9.39041]
[1779657394187,37.93,76641.11,0.49,0.88466,0.00011,9.38445]
[1779657399222,37.93,76641.65,0.49,0.8847,0.00011,9.38241]
[1779657405264,37.94,76644.3,0.49,0.88495,0.00011,9.36823]
[1779657410746,37.94,76644.6,0.49,0.88496,0.00011,9.36775]
[1779657418356,37.95,76644.73,0.49,0.88494,0.00011,9.36906]
[1779657424397,37.95,76644.75,0.49,0.88491,0.00011,9.37049]
[1779657429432,37.95,76649.37,0.49,0.88538,0.00011,9.34415]
[1779657434467,37.96,76648.87,0.49,0.8853,0.00011,9.34861]
[1779657439502,37.96,76648.94,0.49,0.88528,0.00011,9.34964]
[1779657444537,37.97,76648.59,0.49,0.88522,0.00011,9.35317]
[1779657449574,37.97,76648.11,0.49,0.88515,0.00011,9.35746]
[1779657454608,37.98,76647.96,0.49,0.88516,0.00011,9.35431]
[1779657461112,37.98,76646.04,0.49,0.88493,0.00011,9.36752]
[1779657462662,37.98,76639.06,0.49,0.88418,0.00011,9.40998]
[1779657463670,37.98,76628.09,0.49,0.88301,0.00011,9.4762]
[1779657471182,37.98,76627.4,0.49,0.88291,0.00011,9.48142]
[1779657476761,37.99,76628.47,0.49,0.88301,0.00011,9.47589]
[1779657482810,37.99,76627.97,0.49,0.88294,0.00011,9.47979]
[1779657487848,37.99,76625.49,0.49,0.88266,0.00011,9.49578]
[1779657492885,38.0,76622.72,0.49,0.88234,0.00011,9.51357]
[1779657501392,38.0,76619.47,0.49,0.88196,0.00011,9.53518]
[1779657506981,38.01,76618.26,0.49,0.88181,0.00011,9.5436]
[1779657512018,38.01,76616.65,0.49,0.88167,0.00011,9.54902]
[1779657517052,38.01,76615.65,0.49,0.88154,0.00011,9.55611]
[1779657522086,38.01,76615.09,0.49,0.88146,0.00011,9.56064]
[1779657527122,38.02,76612.56,0.49,0.88117,0.00011,9.57711]
[1779657532157,38.02,76610.33,0.49,0.8809,0.00011,9.59168]
[1779657538199,38.02,76608.64,0.49,0.8807,0.00011,9.60311]
[1779657545250,38.03,76608.68,0.49,0.88068,0.00011,9.60429]
[1779657550285,38.03,76611.83,0.49,0.881,0.00011,9.58635]
[1779657555320,38.04,76610.95,0.49,0.88089,0.00011,9.59268]
[1779657560355,38.04,76609.31,0.49,0.88069,0.00011,9.60357]
[1779657566396,38.04,76609.4,0.49,0.88068,0.00011,9.60428]
[1779657572439,38.05,76610.0,0.49,0.88078,0.00011,9.59669]
[1779657574452,38.05,76615.29,0.49,0.88134,0.00011,9.56526]
[1779657576467,38.05,76620.66,0.49,0.88191,0.00011,9.53334]
[1779657580495,38.05,76633.1,0.49,0.88323,0.00011,9.45955]
[1779657585530,38.06,76636.77,0.49,0.88359,0.00011,9.4392]
[1779657590565,38.06,76641.01,0.49,0.88401,0.00011,9.41548]
[1779657594593,38.06,76647.31,0.49,0.88467,0.00011,9.37812]
[1779657599629,38.07,76651.0,0.49,0.88505,0.00011,9.35666]
[1779657604663,38.07,76650.36,0.49,0.88497,0.00011,9.3611]
[1779657609698,38.07,76652.25,0.49,0.88516,0.00011,9.35025]
[1779657614734,38.07,76653.9,0.49,0.88533,0.00011,9.34084]
[1779657615742,38.07,76646.23,0.49,0.88452,0.00011,9.38688]
[1779657620776,38.07,76641.65,0.49,0.884,0.00011,9.41585]
[1779657629842,38.08,76640.69,0.49,0.88386,0.00011,9.42434]
[1779657634917,38.09,76635.58,0.49,0.88334,0.00011,9.45119]
[1779657639951,38.09,76637.62,0.49,0.88353,0.00011,9.44039]
[1779657647003,38.1,76638.47,0.49,0.88359,0.00011,9.43733]
[1779657651033,38.1,76634.55,0.49,0.88315,0.00011,9.46195]
[1779657656068,38.13,76636.5,0.49,0.8832,0.00011,9.45908]
[1779657661103,38.15,76635.09,0.49,0.8829,0.00011,9.47629]
[1779657667147,38.18,76636.7,0.49,0.88288,0.00011,9.47778]
[1779657672590,38.19,76639.06,0.49,0.88311,0.00011,9.46466]
[1779657678225,38.19,76639.06,0.49,0.8831,0.00011,9.46553]
[1779657684267,38.19,76641.3,0.49,0.88332,0.00011,9.45307]
[1779657689301,38.19,76640.7,0.49,0.88324,0.00011,9.45743]
[1779657695344,38.2,76641.11,0.49,0.88332,0.00011,9.4504]
[1779657701388,38.2,76644.15,0.49,0.88363,0.00011,9.43312]
[1779657710451,38.2,76644.41,0.49,0.88363,0.00011,9.433]
[1779657718507,38.21,76646.57,0.49,0.88384,0.00011,9.42138]
[1779657723541,38.21,76646.62,0.49,0.88383,0.00011,9.42189]
[1779657733609,38.21,76646.51,0.49,0.88379,0.00011,9.42425]
[1779657738647,38.22,76646.79,0.49,0.88381,0.00011,9.42329]
[1779657743682,38.22,76646.83,0.49,0.8838,0.00011,9.42375]
[1779657751738,38.22,76646.86,0.49,0.88384,0.00011,9.41921]
[1779657758787,38.22,76646.96,0.49,0.88383,0.00011,9.41956]
[1779657764828,38.23,76647.11,0.49,0.88384,0.00011,9.41943]
[1779657770870,38.23,76647.58,0.49,0.88387,0.00011,9.41743]
[1779657775908,38.23,76647.54,0.49,0.88386,0.00011,9.41832]
[1779657783376,38.23,76646.85,0.49,0.88377,0.00011,9.42325]
[1779657788998,38.24,76646.89,0.49,0.88376,0.00011,9.42353]
[1779657797054,38.24,76647.77,0.49,0.88385,0.00011,9.41894]
[1779657802089,38.24,76647.73,0.49,0.88383,0.00011,9.41964]
[1779657809138,38.24,76648.82,0.49,0.88393,0.00011,9.41406]
[1779657819209,38.24,76648.65,0.49,0.88395,0.00011,9.41092]
[1779657824244,38.25,76648.21,0.49,0.88389,0.00011,9.41423]
[1779657830286,38.25,76648.01,0.49,0.88385,0.00011,9.4162]
[1779657836328,38.25,76647.96,0.49,0.88384,0.00011,9.417]
[1779657842371,38.25,76646.6,0.49,0.88369,0.00011,9.42559]
[1779657849420,38.25,76646.07,0.49,0.88362,0.00011,9.42935]
[1779657856469,38.26,76646.28,0.49,0.88363,0.00011,9.42881]
[1779657861505,38.26,76647.02,0.49,0.8837,0.00011,9.42475]
[1779657866541,38.26,76649.93,0.49,0.88401,0.00011,9.40778]
[1779657871578,38.26,76650.44,0.49,0.8841,0.00011,9.39997]
[1779657876612,38.26,76650.06,0.49,0.88405,0.00011,9.40294]
[1779657882654,38.26,76649.81,0.49,0.88401,0.00011,9.40527]
[1779657887689,38.27,76648.41,0.49,0.88385,0.00011,9.4143]
[1779657892724,38.27,76646.39,0.49,0.88362,0.00011,9.42699]
[1779657898765,38.27,76642.69,0.49,0.88322,0.00011,9.44982]
[1779657901792,38.27,76637.43,0.49,0.88265,0.00011,9.4815]
[1779657902798,38.27,76627.1,0.49,0.88154,0.00011,9.54362]
[1779657903810,38.27,76624.28,0.49,0.88124,0.00011,9.56073]
[1779657905818,38.27,76618.0,0.49,0.88056,0.00011,9.59853]
[1779657907832,38.27,76612.88,0.49,0.88,0.00011,9.62938]
[1779657910853,38.27,76606.54,0.49,0.87931,0.00011,9.6675]
[1779657915889,38.27,76603.46,0.49,0.87898,0.00011,9.68583]
[1779657923944,38.27,76598.64,0.49,0.87846,0.00011,9.71451]
[1779657924950,38.27,76593.26,0.49,0.87787,0.00011,9.74693]
[1779657929987,38.27,76586.94,0.49,0.87718,0.00011,9.7849]
[1779657935024,38.27,76582.83,0.49,0.87678,0.00011,9.80404]
[1779657940072,38.27,76582.75,0.49,0.87678,0.00011,9.80438]
[1779657945101,38.27,76580.48,0.49,0.87652,0.00011,9.81809]
[1779657950136,38.27,76577.49,0.49,0.87619,0.00011,9.83614]
[1779657956178,38.27,76575.32,0.49,0.87595,0.00011,9.8492]
[1779657961213,38.27,76572.38,0.49,0.87563,0.00011,9.86689]
[1779657966247,38.27,76570.51,0.49,0.87542,0.00011,9.878]
[1779657971281,38.27,76566.22,0.49,0.87495,0.00011,9.90362]
[1779657979338,38.26,76565.53,0.49,0.87488,0.00011,9.90718]
[1779657984790,38.26,76565.11,0.49,0.87484,0.00011,9.90935]
[1779657991424,38.26,76564.7,0.49,0.87486,0.00011,9.90587]
[1779657997463,38.26,76564.48,0.49,0.87484,0.00011,9.9069]
[1779658004931,38.26,76563.95,0.49,0.87479,0.00011,9.90972]
[1779658015007,38.26,76563.77,0.49,0.87478,0.00011,9.91044]
[1779658020625,38.26,76563.19,0.49,0.87472,0.00011,9.91381]
[1779658025666,38.26,76563.09,0.49,0.87471,0.00011,9.91429]
[1779658026673,38.26,76557.99,0.49,0.87413,0.00011,9.94519]
[1779658028685,38.26,76555.7,0.49,0.87388,0.00011,9.95892]
[1779658034729,38.26,76557.16,0.49,0.87405,0.00011,9.94952]
[1779658039762,38.25,76557.98,0.49,0.87415,0.00011,9.94415]
[1779658045219,38.25,76559.13,0.49,0.87429,0.00011,9.93674]
[1779658050840,38.25,76559.5,0.49,0.87434,0.00011,9.93417]
[1779658056882,38.25,76559.81,0.49,0.87443,0.00011,9.92646]
[1779658061919,38.25,76560.46,0.49,0.87451,0.00011,9.9222]
[1779658066951,38.25,76560.99,0.49,0.87458,0.00011,9.91875]
[1779658071986,38.25,76560.54,0.49,0.87453,0.00011,9.92123]
[1779658077022,38.25,76561.38,0.49,0.87463,0.00011,9.91583]
[1779658082061,38.25,76562.05,0.49,0.87471,0.00011,9.9115]
[1779658088097,38.25,76562.53,0.49,0.87477,0.00011,9.90833]
[1779658093134,38.25,76557.91,0.49,0.87425,0.00011,9.93613]
[1779658097160,38.24,76554.76,0.49,0.87391,0.00011,9.9548]
[1779658102196,38.24,76555.12,0.49,0.87396,0.00011,9.95196]
[1779658107231,38.24,76554.72,0.49,0.87393,0.00011,9.95367]
[1779658112266,38.24,76552.82,0.49,0.87379,0.00011,9.9588]
[1779658117301,38.23,76549.8,0.49,0.87347,0.00011,9.97611]
[1779658122336,38.23,76550.62,0.49,0.87357,0.00011,9.97032]
[1779658127371,38.23,76551.42,0.49,0.87369,0.00011,9.96418]
[1779658132406,38.22,76551.84,0.49,0.87376,0.00011,9.96035]
[1779658135877,38.22,76537.67,0.49,0.87215,0.00011,10.0466]
[1779658136440,38.22,76537.67,0.49,0.87215,0.00011,10.04663]
[1779658137441,38.22,76531.27,0.49,0.87142,0.00011,10.08561]
[1779658138448,38.22,76526.1,0.49,0.87083,0.00011,10.11706]
[1779658140463,38.22,76512.16,0.49,0.86922,0.00012,10.20218]
[1779658141473,38.22,76508.57,0.49,0.8688,0.00012,10.22406]
[1779658146504,38.22,76506.76,0.49,0.8686,0.00012,10.23472]
[1779658148518,38.22,76503.15,0.49,0.86819,0.00012,10.25653]
[1779658153553,38.22,76504.1,0.49,0.86831,0.00012,10.24996]
[1779658158588,38.22,76505.87,0.49,0.86853,0.00012,10.23838]
[1779658163623,38.22,76507.26,0.49,0.86871,0.00012,10.22917]
[1779658168658,38.21,76508.26,0.49,0.86884,0.00012,10.22238]
[1779658176153,38.21,76509.04,0.49,0.869,0.00012,10.21105]
[1779658179772,38.21,76490.86,0.49,0.86689,0.00012,10.32181]
[1779658181773,38.21,76452.88,0.49,0.86239,0.00012,10.55428]
[1779658182781,38.21,76420.61,0.49,0.85849,0.00012,10.7523]
[1779658183786,38.2,76403.92,0.49,0.85648,0.00012,10.8534]
[1779658184793,38.2,76409.97,0.49,0.85724,0.00012,10.81536]
[1779658185799,38.2,76415.76,0.49,0.85795,0.00012,10.77968]
[1779658186809,38.19,76420.85,0.49,0.85861,0.00012,10.74648]
[1779658187817,38.18,76429.88,0.49,0.85975,0.00012,10.68855]
[1779658191843,38.17,76437.17,0.49,0.86075,0.00012,10.63786]
[1779658192851,38.16,76444.6,0.49,0.86166,0.00012,10.59129]
[1779658197887,38.15,76446.75,0.49,0.86198,0.00012,10.57492]
[1779658200909,38.15,76452.45,0.49,0.86267,0.00012,10.53981]
[1779658203929,38.15,76461.91,0.49,0.8638,0.00012,10.48177]
[1779658206950,38.15,76468.14,0.49,0.86455,0.00012,10.44312]
[1779658211987,38.15,76467.23,0.49,0.86445,0.00012,10.44816]
[1779658217020,38.15,76464.07,0.49,0.86409,0.00012,10.46695]
[1779658222055,38.15,76465.18,0.49,0.86423,0.00012,10.45957]
[1779658227090,38.15,76467.04,0.49,0.86446,0.00012,10.44737]
[1779658231126,38.14,76462.0,0.49,0.86393,0.00012,10.47224]
[1779658232127,38.14,76449.84,0.49,0.86248,0.00012,10.547]
[1779658233135,38.14,76439.47,0.49,0.86123,0.00012,10.61072]
[1779658238170,38.14,76439.99,0.49,0.86131,0.00012,10.6068]
[1779658243206,38.14,76438.57,0.49,0.86115,0.00012,10.61492]
[1779658246236,38.14,76432.99,0.49,0.86048,0.00012,10.64851]
[1779658248246,38.14,76426.88,0.49,0.85975,0.00012,10.68569]
[1779658253277,38.13,76423.89,0.49,0.85941,0.00012,10.70283]
[1779658257307,38.13,76438.88,0.49,0.86125,0.00012,10.60944]
[1779658258312,38.13,76450.14,0.49,0.86261,0.00012,10.54004]
[1779658262343,38.13,76444.22,0.49,0.8619,0.00012,10.57624]
[1779658267380,38.13,76446.95,0.49,0.86224,0.00012,10.55894]
[1779658272412,38.12,76454.3,0.49,0.86313,0.00012,10.5133]
[1779658273419,38.12,76461.31,0.49,0.86397,0.00012,10.4702]
[1779658276891,38.12,76466.42,0.49,0.86459,0.00012,10.43836]
[1779658282481,38.12,76466.42,0.49,0.8646,0.00012,10.43759]
[1779658287517,38.12,76468.16,0.49,0.86482,0.00012,10.42619]
[1779658292553,38.12,76471.52,0.49,0.86529,0.00012,10.39954]
[1779658295574,38.12,76476.04,0.49,0.86583,0.00012,10.37145]
[1779658300610,38.12,76480.01,0.49,0.8663,0.00012,10.34698]
[1779658305645,38.12,76479.48,0.49,0.86624,0.00012,10.35014]
[1779658310680,38.12,76478.88,0.49,0.86617,0.00012,10.35374]
[1779658317170,38.12,76477.26,0.49,0.86598,0.00012,10.36353]
[1779658321760,38.11,76482.39,0.49,0.86659,0.00012,10.33166]
[1779658327257,38.11,76484.1,0.49,0.86679,0.00012,10.32135]
[1779658332836,38.11,76487.51,0.49,0.86719,0.00012,10.30055]
[1779658334853,38.12,76482.02,0.49,0.86654,0.00012,10.3343]
[1779658339885,38.12,76482.78,0.49,0.86663,0.00012,10.32978]
[1779658342907,38.12,76489.29,0.49,0.86739,0.00012,10.29001]
[1779658347942,38.11,76490.11,0.49,0.86749,0.00012,10.28453]
[1779658351973,38.11,76477.21,0.49,0.86603,0.00012,10.35821]
[1779658352984,38.11,76443.9,0.49,0.86205,0.00012,10.56315]
[1779658358015,38.11,76448.1,0.49,0.86257,0.00012,10.53688]
[1779658364057,38.11,76450.2,0.49,0.86283,0.00012,10.5237]
[1779658370100,38.11,76452.62,0.49,0.86311,0.00012,10.50914]
[1779658377148,38.12,76454.37,0.49,0.86331,0.00012,10.49897]
[1779658382183,38.12,76456.54,0.49,0.86356,0.00012,10.48603]
[1779658385204,38.12,76451.23,0.49,0.86292,0.00012,10.51897]
[1779658390239,38.12,76448.94,0.49,0.86264,0.00012,10.53325]
[1779658395274,38.12,76447.28,0.49,0.86244,0.00012,10.54349]
[1779658400310,38.12,76449.85,0.49,0.86275,0.00012,10.52768]
[1779658405345,38.12,76446.87,0.49,0.86239,0.00012,10.54602]
[1779658407359,38.12,76432.18,0.49,0.86061,0.00012,10.63659]
[1779658409373,38.12,76426.57,0.49,0.85993,0.00012,10.67109]
[1779658411386,38.12,76421.46,0.49,0.85937,0.00012,10.69692]
[1779658415414,38.12,76414.02,0.49,0.85847,0.00012,10.74238]
[1779658420479,38.11,76416.9,0.49,0.85883,0.00012,10.72401]
[1779658421482,38.11,76399.01,0.49,0.85663,0.00012,10.83438]
[1779658422488,38.11,76386.1,0.49,0.85502,0.00012,10.91425]
[1779658427973,38.11,76379.82,0.49,0.85424,0.00013,10.95299]
[1779658433571,38.11,76377.66,0.49,0.85398,0.00013,10.96579]
[1779658435580,38.11,76386.88,0.49,0.85513,0.00012,10.90873]
[1779658438045,38.11,76392.97,0.49,0.85588,0.00012,10.87181]
[1779658441622,38.12,76400.18,0.49,0.85676,0.00012,10.82786]
[1779658443636,38.12,76406.43,0.49,0.85753,0.00012,10.78934]
[1779658448671,38.12,76411.16,0.49,0.8581,0.00012,10.76085]
[1779658453706,38.12,76415.32,0.49,0.85859,0.00012,10.73614]
[1779658458764,38.12,76419.28,0.49,0.85906,0.00012,10.7125]
[1779658460756,38.13,76407.42,0.49,0.85758,0.00012,10.7867]
[1779658465790,38.13,76400.71,0.49,0.85672,0.00012,10.82977]
[1779658470825,38.14,76398.09,0.49,0.85637,0.00012,10.84723]
[1779658475864,38.14,76383.24,0.49,0.85454,0.00013,10.93538]
[1779658476871,38.14,76389.89,0.49,0.85537,0.00012,10.89451]
[1779658478347,38.14,76389.88,0.49,0.85536,0.00012,10.89486]
[1779658478898,38.15,76388.46,0.49,0.85518,0.00012,10.904]
[1779658479901,38.16,76320.69,0.49,0.84648,0.00013,11.32739]
[1779658480907,38.16,76303.28,0.49,0.8442,0.00013,11.43554]
[1779658481915,38.16,76316.01,0.49,0.84586,0.00013,11.35663]
[1779658482924,38.16,76313.71,0.49,0.84556,0.00013,11.37087]
[1779658488411,38.16,76310.41,0.49,0.84511,0.00013,11.3922]
[1779658489985,38.17,76319.55,0.49,0.84628,0.00013,11.33661]
[1779658490992,38.17,76323.89,0.49,0.84684,0.00013,11.30992]
[1779658493007,38.17,76326.28,0.49,0.84714,0.00013,11.29558]
[1779658498483,38.17,76323.27,0.49,0.84672,0.00013,11.31557]
[1779658503087,38.18,76309.0,0.49,0.84485,0.00013,11.40475]
[1779658504093,38.18,76304.0,0.49,0.84419,0.00013,11.43579]
[1779658505100,38.18,76298.92,0.49,0.84353,0.00013,11.46736]
[1779658508557,38.18,76290.42,0.49,0.84238,0.00013,11.52106]
[1779658511151,38.18,76256.72,0.49,0.83789,0.00013,11.72969]
[1779658512156,38.19,76208.71,0.49,0.83128,0.00014,12.02936]
[1779658513162,38.19,76215.66,0.49,0.83226,0.00014,11.98554]
[1779658514178,38.19,76215.74,0.49,0.83228,0.00014,11.98466]
[1779658515184,38.19,76227.19,0.49,0.83386,0.00014,11.91358]
[1779658516187,38.19,76234.42,0.49,0.83483,0.00014,11.86951]
[1779658517195,38.2,76243.82,0.49,0.83604,0.00014,11.81462]
[1779658518203,38.2,76234.09,0.49,0.83472,0.00014,11.87471]
[1779658519212,38.2,76230.64,0.49,0.83422,0.00014,11.89711]
[1779658523240,38.21,76235.72,0.49,0.83489,0.00014,11.86684]
[1779658524252,38.21,76243.64,0.49,0.83598,0.00014,11.81752]
[1779658525252,38.2,76251.26,0.49,0.83704,0.00013,11.76878]
[1779658526258,38.2,76253.6,0.49,0.83734,0.00013,11.75528]
[1779658527265,38.21,76259.91,0.49,0.83816,0.00013,11.7174]
[1779658529279,38.22,76262.39,0.49,0.83843,0.00013,11.70524]
[1779658531295,38.25,76240.81,0.49,0.83538,0.00014,11.84223]
[1779658532302,38.25,76200.53,0.49,0.82985,0.00014,12.09039]
[1779658533308,38.26,76194.77,0.49,0.82901,0.00014,12.12769]
[1779658534324,38.26,76175.96,0.49,0.82634,0.00014,12.24512]
[1779658535326,38.26,76174.88,0.49,0.82623,0.00014,12.24999]
[1779658536330,38.26,76185.58,0.49,0.82769,0.00014,12.18585]
[1779658537338,38.27,76188.81,0.49,0.82809,0.00014,12.16843]
[1779658542378,38.31,76187.33,0.49,0.82763,0.00014,12.18916]
[1779658547416,38.33,76187.9,0.49,0.8276,0.00014,12.19048]
[1779658548415,38.34,76178.88,0.49,0.82627,0.00014,12.24884]
[1779658549422,38.35,76174.73,0.49,0.82564,0.00014,12.27655]
[1779658550431,38.36,76180.25,0.49,0.82636,0.00014,12.24518]
[1779658552442,38.36,76186.26,0.49,0.82719,0.00014,12.20864]
[1779658555476,38.36,76160.05,0.49,0.82349,0.00014,12.36973]
[1779658556487,38.37,76158.55,0.49,0.82325,0.00014,12.38007]
[1779658561522,38.37,76160.31,0.49,0.82346,0.00014,12.37128]
[1779658563536,38.37,76163.47,0.49,0.8239,0.00014,12.35227]
[1779658568580,38.38,76163.75,0.49,0.82392,0.00014,12.35138]
[1779658571610,38.38,76180.4,0.49,0.82625,0.00014,12.24989]
[1779658572607,38.38,76188.73,0.49,0.82742,0.00014,12.19889]
[1779658573617,38.38,76196.53,0.49,0.82847,0.00014,12.15239]
[1779658574616,38.39,76199.4,0.49,0.82885,0.00014,12.13583]
[1779658576636,38.39,76206.15,0.49,0.82976,0.00014,12.09558]
[1779658577649,38.39,76186.27,0.49,0.82699,0.00014,12.21783]
[1779658578650,38.39,76164.36,0.49,0.8239,0.00014,12.35212]
[1779658579658,38.39,76163.9,0.49,0.82383,0.00014,12.35507]
[1779658584694,38.39,76158.58,0.49,0.82309,0.00014,12.38737]
[1779658587717,38.4,76078.58,0.49,0.8115,0.00015,12.87445]
[1779658589184,38.4,76090.7,0.49,0.81328,0.00015,12.80091]
[1779658590738,38.4,76094.16,0.49,0.81376,0.00015,12.78146]
[1779658595781,38.41,76114.3,0.49,0.81673,0.00014,12.65451]
[1779658596786,38.41,76133.38,0.49,0.81948,0.00014,12.5387]
[1779658597790,38.41,76141.51,0.49,0.82063,0.00014,12.48954]
[1779658602830,38.41,76140.81,0.49,0.82051,0.00014,12.4949]
[1779658605850,38.42,76146.83,0.49,0.82133,0.00014,12.45962]
[1779658610886,38.43,76149.75,0.49,0.8217,0.00014,12.44427]
[1779658612900,38.43,76159.59,0.49,0.82308,0.00014,12.38473]
[1779658613905,38.43,76159.97,0.49,0.82313,0.00014,12.38263]
[1779658619397,38.43,76168.62,0.49,0.82432,0.00014,12.33139]
[1779658625021,38.44,76151.01,0.49,0.82178,0.00014,12.44055]
[1779658626028,38.44,76129.89,0.49,0.81876,0.00014,12.56935]
[1779658627034,38.44,76127.98,0.49,0.81848,0.00014,12.58107]
[1779658629467,38.45,76144.71,0.49,0.82083,0.00014,12.48156]
[1779658631075,38.46,76153.43,0.49,0.82199,0.00014,12.43184]
[1779658635113,38.49,76127.24,0.49,0.81806,0.00014,12.59905]
[1779658636122,38.49,76112.95,0.49,0.81599,0.00014,12.68591]
[1779658637146,38.5,76103.81,0.49,0.81466,0.00015,12.74152]
[1779658638144,38.5,76075.31,0.49,0.81047,0.00015,12.91373]
[1779658639554,38.49,76054.43,0.49,0.80739,0.00015,13.03877]
[1779658642191,38.5,76065.53,0.49,0.80904,0.00015,12.97218]
[1779658643216,38.5,76069.93,0.49,0.80969,0.00015,12.94579]
[1779658644210,38.5,76095.1,0.49,0.81339,0.00015,12.79417]
[1779658645213,38.5,76108.39,0.49,0.81532,0.00015,12.71399]
[1779658646220,38.5,76105.56,0.49,0.8149,0.00015,12.73138]
[1779658648233,38.5,76098.53,0.49,0.81385,0.00015,12.77505]
[1779658649650,38.5,76108.06,0.49,0.81523,0.00015,12.71801]
[1779658653273,38.54,76108.71,0.49,0.81519,0.00015,12.71664]
[1779658657304,38.55,76119.58,0.49,0.81669,0.00014,12.65404]
[1779658658310,38.55,76122.43,0.49,0.81709,0.00014,12.63714]
[1779658661345,38.55,76099.03,0.49,0.81367,0.00015,12.77975]
[1779658662353,38.55,76089.3,0.49,0.81225,0.00015,12.8384]
[1779658663358,38.55,76072.76,0.49,0.80981,0.00015,12.93812]
[1779658664365,38.55,76057.79,0.49,0.80759,0.00015,13.02795]
[1779658665374,38.55,76059.47,0.49,0.80784,0.00015,13.01789]
[1779658669805,38.56,76073.59,0.49,0.80991,0.00015,12.93376]
[1779658671416,38.56,76077.98,0.49,0.81056,0.00015,12.90767]
[1779658674436,38.56,76085.0,0.49,0.81157,0.00015,12.86643]
[1779658676450,38.57,76100.81,0.49,0.81385,0.00015,12.77226]
[1779658679472,38.57,76106.66,0.49,0.81469,0.00015,12.73739]
[1779658681524,38.57,76119.46,0.49,0.81654,0.00014,12.66051]
[1779658682532,38.58,76151.93,0.49,0.82114,0.00014,12.46614]
[1779658683550,38.58,76161.04,0.49,0.82242,0.00014,12.41109]
[1779658684550,38.58,76156.31,0.49,0.82175,0.00014,12.44013]
[1779658687580,38.58,76162.82,0.49,0.82265,0.00014,12.40147]
[1779658692607,38.59,76170.81,0.49,0.82376,0.00014,12.35346]
[1779658695630,38.59,76175.9,0.49,0.82446,0.00014,12.32303]
[1779658698650,38.59,76183.43,0.49,0.82551,0.00014,12.27752]
[1779658700665,38.59,76185.55,0.49,0.8258,0.00014,12.26493]
[1779658703684,38.59,76192.23,0.49,0.82672,0.00014,12.22481]
[1779658706706,38.59,76195.21,0.49,0.82712,0.00014,12.20738]
[1779658711741,38.6,76199.25,0.49,0.8277,0.00014,12.17866]
[1779658716775,38.6,76205.69,0.49,0.82856,0.00014,12.14082]
[1779658718791,38.61,76211.05,0.49,0.8293,0.00014,12.10844]
[1779658719796,38.61,76202.72,0.49,0.82814,0.00014,12.15977]
[1779658720811,38.61,76191.14,0.49,0.82652,0.00014,12.23057]
[1779658721810,38.61,76190.91,0.49,0.82648,0.00014,12.23221]
[1779658726846,38.61,76189.51,0.49,0.82626,0.00014,12.2419]
[1779658729866,38.62,76184.37,0.49,0.82553,0.00014,12.27386]
[1779658732887,38.62,76176.25,0.49,0.82438,0.00014,12.32379]
[1779658734901,38.62,76174.78,0.49,0.82417,0.00014,12.33299]
[1779658735908,38.62,76182.13,0.49,0.8252,0.00014,12.28846]
[1779658736915,38.62,76180.72,0.49,0.82499,0.00014,12.29722]
[1779658740942,38.62,76187.56,0.49,0.82593,0.00014,12.25634]
[1779658742957,38.62,76192.28,0.49,0.82658,0.00014,12.22795]
[1779658747992,38.63,76192.53,0.49,0.82661,0.00014,12.22693]
[1779658754037,38.63,76185.1,0.49,0.82555,0.00014,12.2733]
[1779658756052,38.63,76171.75,0.49,0.82367,0.00014,12.35477]
[1779658758069,38.63,76170.41,0.49,0.82347,0.00014,12.36317]
[1779658763107,38.63,76152.19,0.49,0.82089,0.00014,12.47406]
[1779658768141,38.64,76151.25,0.49,0.82074,0.00014,12.48053]
[1779658770562,38.64,76166.23,0.49,0.82285,0.00014,12.38994]
[1779658772170,38.64,76168.93,0.49,0.82329,0.00014,12.36816]
[1779658777204,38.64,76171.52,0.49,0.82364,0.00014,12.35288]
[1779658778211,38.64,76165.04,0.49,0.82273,0.00014,12.39222]
[1779658780633,38.64,76145.42,0.49,0.81995,0.00014,12.51108]
[1779658781244,38.64,76145.42,0.49,0.81995,0.00014,12.5111]
[1779658786277,38.64,76145.08,0.49,0.81988,0.00014,12.51391]
[1779658791312,38.65,76144.91,0.49,0.81983,0.00014,12.51589]
[1779658793327,38.65,76137.27,0.49,0.81874,0.00014,12.56238]
[1779658797355,38.65,76146.38,0.49,0.82002,0.00014,12.50793]
[1779658802399,38.65,76142.61,0.49,0.81946,0.00014,12.53161]
[1779658805414,38.66,76148.05,0.49,0.82023,0.00014,12.49924]
[1779658806421,38.66,76157.83,0.49,0.82161,0.00014,12.44033]
[1779658811456,38.66,76159.08,0.49,0.82177,0.00014,12.43331]
[1779658812463,38.66,76145.59,0.49,0.81986,0.00014,12.51493]
[1779658817498,38.66,76143.76,0.49,0.8196,0.00014,12.52579]
[1779658823549,38.66,76144.54,0.49,0.81969,0.00014,12.52207]
[1779658824554,38.66,76153.05,0.49,0.8209,0.00014,12.47075]
[1779658825561,38.66,76167.22,0.49,0.8229,0.00014,12.38506]
[1779658830990,38.67,76169.54,0.49,0.82321,0.00014,12.37169]
[1779658836637,38.67,76168.32,0.49,0.82308,0.00014,12.37416]
[1779658841676,38.67,76169.06,0.49,0.82317,0.00014,12.3704]
[1779658846707,38.67,76169.89,0.49,0.82327,0.00014,12.36601]
[1779658850735,38.67,76177.57,0.49,0.82434,0.00014,12.3198]
[1779658852761,38.68,76193.41,0.49,0.82655,0.00014,12.22389]
[1779658853766,38.68,76218.36,0.49,0.82999,0.00014,12.07218]
[1779658854774,38.68,76230.77,0.49,0.83168,0.00014,11.99681]
[1779658855780,38.68,76231.16,0.49,0.83173,0.00014,11.9947]
[1779658860816,38.68,76221.31,0.49,0.83037,0.00014,12.05529]
[1779658861823,38.68,76217.27,0.49,0.82982,0.00014,12.07988]
[1779658867864,38.68,76218.06,0.49,0.82993,0.00014,12.07488]
[1779658872899,38.68,76218.92,0.49,0.83005,0.00014,12.06951]
[1779658877934,38.68,76218.58,0.49,0.83001,0.00014,12.07143]
[1779658882969,38.68,76220.78,0.49,0.83031,0.00014,12.05795]
[1779658888006,38.68,76219.6,0.49,0.83015,0.00014,12.06506]
[1779658893040,38.68,76219.16,0.49,0.83015,0.00014,12.06211]
[1779658897068,38.68,76229.43,0.49,0.83156,0.00014,11.99953]
[1779658898074,38.68,76233.71,0.49,0.83214,0.00014,11.97353]
[1779658901098,38.68,76240.35,0.49,0.83303,0.00014,11.93341]
[1779658906133,38.68,76242.15,0.49,0.83326,0.00014,11.92318]
[1779658907142,38.68,76249.83,0.49,0.8343,0.00013,11.87654]
[1779658908148,38.68,76252.09,0.49,0.8346,0.00013,11.86274]
[1779658910163,38.68,76259.42,0.49,0.83559,0.00013,11.81786]
[1779658911169,38.68,76261.59,0.49,0.83588,0.00013,11.8046]
[1779658916205,38.68,76262.2,0.49,0.83597,0.00013,11.80076]
[1779658918221,38.68,76256.47,0.49,0.8352,0.00013,11.83564]
[1779658923253,38.68,76261.78,0.49,0.83592,0.00013,11.80289]
[1779658928288,38.68,76261.73,0.49,0.83592,0.00013,11.80303]
[1779658931697,38.68,76248.39,0.49,0.83412,0.00013,11.88437]
[1779658934329,38.68,76243.44,0.49,0.83345,0.00014,11.91463]
[1779658939366,38.68,76236.77,0.49,0.83255,0.00014,11.95504]
[1779658941766,38.68,76230.0,0.49,0.83163,0.00014,11.99629]
[1779658946422,38.68,76220.97,0.49,0.8304,0.00014,12.05111]
[1779658950456,38.68,76197.09,0.49,0.82711,0.00014,12.19606]
[1779658951839,38.67,76182.0,0.49,0.82508,0.00014,12.28188]
[1779658958512,38.67,76177.4,0.49,0.82444,0.00014,12.30943]
[1779658961910,38.67,76168.94,0.49,0.82325,0.00014,12.36069]
[1779658964558,38.67,76132.97,0.49,0.81814,0.00014,12.57842]
[1779658965564,38.67,76122.75,0.49,0.81667,0.00014,12.6402]
[1779658966570,38.67,76121.27,0.49,0.81645,0.00014,12.64916]
[1779658971995,38.67,76124.8,0.49,0.81696,0.00014,12.62792]
[1779658977650,38.67,76132.18,0.49,0.81802,0.00014,12.58333]
[1779658978657,38.67,76138.34,0.49,0.8189,0.00014,12.54615]
[1779658980672,38.67,76142.17,0.49,0.81945,0.00014,12.52315]
[1779658985710,38.68,76141.71,0.49,0.81937,0.00014,12.52638]
[1779658990743,38.68,76141.26,0.49,0.8193,0.00014,12.52962]
[1779658995778,38.68,76141.15,0.49,0.81927,0.00014,12.5309]
[1779658996785,38.68,76133.04,0.49,0.8181,0.00014,12.57999]
[1779658997794,38.68,76128.14,0.49,0.8174,0.00014,12.60961]
[1779659002205,38.68,76124.07,0.49,0.81681,0.00014,12.63419]
[1779659006855,38.68,76118.67,0.49,0.81603,0.00014,12.6668]
[1779659007862,38.68,76111.07,0.49,0.81493,0.00014,12.71258]
[1779659012899,38.68,76108.63,0.49,0.81463,0.00015,12.72176]
[1779659014912,38.68,76101.83,0.49,0.81364,0.00015,12.76276]
[1779659019947,38.68,76124.61,0.49,0.81694,0.00014,12.62569]
[1779659020954,38.68,76126.28,0.49,0.81718,0.00014,12.61572]
[1779659025993,38.68,76126.4,0.49,0.81718,0.00014,12.61552]
[1779659030024,38.69,76132.41,0.49,0.81804,0.00014,12.57964]
[1779659031031,38.69,76137.76,0.49,0.8188,0.00014,12.54739]
[1779659033044,38.69,76140.53,0.49,0.81919,0.00014,12.53085]
[1779659035066,38.69,76122.87,0.49,0.81666,0.00014,12.63762]
[1779659036070,38.69,76092.02,0.49,0.81217,0.00015,12.82346]
[1779659037079,38.69,76092.87,0.49,0.81229,0.00015,12.81839]
[1779659042112,38.69,76090.09,0.49,0.81188,0.00015,12.83541]
[1779659047148,38.69,76090.01,0.49,0.81184,0.00015,12.83695]
[1779659052182,38.7,76090.39,0.49,0.81187,0.00015,12.83569]
[1779659056212,38.7,76079.73,0.49,0.81029,0.00015,12.90037]
[1779659057219,38.7,76063.85,0.49,0.80793,0.00015,12.99566]
[1779659058225,38.7,76056.41,0.49,0.80682,0.00015,13.04027]
[1779659059233,38.7,76055.97,0.49,0.80675,0.00015,13.04304]
[1779659064270,38.71,76046.53,0.49,0.80532,0.00015,13.10007]
[1779659065278,38.71,76044.99,0.49,0.80509,0.00015,13.10943]
[1779659067291,38.71,76055.62,0.49,0.80667,0.00015,13.04644]
[1779659068297,38.71,76061.72,0.49,0.80757,0.00015,13.01018]
[1779659069305,38.71,76069.01,0.49,0.80865,0.00015,12.9668]
[1779659070312,38.72,76070.46,0.49,0.80882,0.00015,12.95989]
[1779659075347,38.73,76075.23,0.49,0.80952,0.00015,12.92845]
[1779659078370,38.73,76082.44,0.49,0.81057,0.00015,12.88588]
[1779659082396,38.73,76083.1,0.49,0.81065,0.00015,12.88261]
[1779659083403,38.73,76077.04,0.49,0.80975,0.00015,12.91914]
[1779659086424,38.74,76072.52,0.49,0.80907,0.00015,12.94683]
[1779659091459,38.74,76073.71,0.49,0.80922,0.00015,12.94097]
[1779659092870,38.74,76065.05,0.49,0.80793,0.00015,12.99297]
[1779659094480,38.75,76062.76,0.49,0.80752,0.00015,13.00923]
[1779659095489,38.76,76055.61,0.49,0.80641,0.00015,13.05398]
[1779659097501,38.77,76053.18,0.49,0.806,0.00015,13.07024]
[1779659099516,38.77,76059.29,0.49,0.8069,0.00015,13.03425]
[1779659102939,38.78,76064.11,0.49,0.8076,0.00015,13.00651]
[1779659107573,38.78,76073.83,0.49,0.80901,0.00015,12.94964]
[1779659108579,38.79,76088.16,0.49,0.81104,0.00015,12.86714]
[1779659109585,38.81,76093.37,0.49,0.8117,0.00015,12.84014]
[1779659111599,38.83,76096.23,0.49,0.81197,0.00015,12.82952]
[1779659116635,38.89,76095.48,0.49,0.8115,0.00015,12.84908]
[1779659120680,38.9,76089.51,0.49,0.8106,0.00015,12.88577]
[1779659123083,38.92,76078.74,0.49,0.80892,0.00015,12.9542]
[1779659124692,38.92,76072.18,0.49,0.80794,0.00015,12.99344]
[1779659125700,38.92,76070.45,0.49,0.80768,0.00015,13.00392]
[1779659128722,38.92,76064.96,0.49,0.80685,0.00015,13.03738]
[1779659130735,38.92,76058.07,0.49,0.80582,0.00015,13.07875]
[1779659134763,38.93,76046.53,0.49,0.80413,0.00015,13.14256]
[1779659135777,38.93,76050.88,0.49,0.80477,0.00015,13.11706]
[1779659136796,38.93,76059.45,0.49,0.80605,0.00015,13.06634]
[1779659137794,38.93,76065.62,0.49,0.80695,0.00015,13.03021]
[1779659138801,38.94,76070.54,0.49,0.80762,0.00015,13.00337]
[1779659143258,38.95,76079.72,0.49,0.80889,0.00015,12.95225]
[1779659143831,38.96,76080.05,0.49,0.80894,0.00015,12.95054]
[1779659144838,38.96,76086.79,0.49,0.80992,0.00015,12.91079]
[1779659148888,38.96,76071.47,0.49,0.80764,0.00015,13.00264]
[1779659149882,38.96,76067.39,0.49,0.80703,0.00015,13.02714]
[1779659154917,38.96,76069.83,0.49,0.80738,0.00015,13.01326]
[1779659157937,38.97,76064.65,0.49,0.80659,0.00015,13.04482]
[1779659163399,38.97,76065.76,0.49,0.80672,0.00015,13.03963]
[1779659169018,38.98,76062.12,0.49,0.80614,0.00015,13.0629]
[1779659174056,38.99,76064.89,0.49,0.80651,0.00015,13.04814]
[1779659178092,38.99,76046.87,0.49,0.8038,0.00015,13.15581]
[1779659179105,38.99,76029.7,0.49,0.80123,0.00015,13.2569]
[1779659180117,39.0,76045.36,0.49,0.80355,0.00015,13.16566]
[1779659181120,39.0,76057.17,0.49,0.80531,0.00015,13.09624]
[1779659185144,39.0,76043.0,0.49,0.80317,0.00015,13.18098]
[1779659186162,39.02,76034.84,0.49,0.80186,0.00015,13.23224]
[1779659188169,39.03,76029.28,0.49,0.80095,0.00015,13.26811]
[1779659193205,39.07,76028.67,0.49,0.80069,0.00015,13.27515]
[1779659198242,39.09,76025.67,0.49,0.80008,0.00015,13.29906]
[1779659200255,39.12,76020.48,0.49,0.79917,0.00015,13.33439]
[1779659202268,39.13,76029.59,0.49,0.80049,0.00015,13.28348]
[1779659204282,39.13,76036.88,0.49,0.80157,0.00015,13.24131]
[1779659207303,39.13,76044.23,0.49,0.80265,0.00015,13.19908]
[1779659210323,39.13,76049.56,0.49,0.80342,0.00015,13.16857]
[1779659211331,39.14,76055.35,0.49,0.80428,0.00015,13.13484]
[1779659212338,39.14,76060.6,0.49,0.80505,0.00015,13.10421]
[1779659214357,39.14,76061.97,0.49,0.80524,0.00015,13.09674]
[1779659219389,39.15,76059.51,0.49,0.80483,0.00015,13.113]
[1779659223418,39.15,76068.45,0.49,0.80612,0.00015,13.0617]
[1779659225432,39.15,76071.34,0.49,0.80653,0.00015,13.04527]
[1779659229458,39.16,76084.12,0.49,0.80838,0.00015,12.97102]
[1779659230466,39.16,76085.52,0.49,0.80858,0.00015,12.96302]
[1779659233490,39.16,76092.48,0.49,0.80958,0.00015,12.92276]
[1779659238522,39.17,76090.53,0.49,0.80926,0.00015,12.93579]
[1779659244568,39.18,76088.33,0.49,0.80889,0.00015,12.95059]
[1779659249608,39.18,76095.7,0.49,0.80993,0.00015,12.90844]
[1779659250611,39.18,76103.48,0.49,0.81106,0.00015,12.86268]
[1779659251620,39.18,76105.79,0.49,0.81145,0.00014,12.84374]
[1779659254067,39.19,76110.6,0.49,0.81212,0.00014,12.81598]
[1779659259674,39.19,76113.13,0.49,0.81246,0.00014,12.80211]
[1779659264710,39.2,76115.4,0.49,0.81276,0.00014,12.79015]
[1779659266723,39.2,76092.31,0.49,0.80939,0.00015,12.92736]
[1779659267730,39.2,76076.36,0.49,0.80705,0.00015,13.02157]
[1779659268738,39.2,76072.04,0.49,0.80641,0.00015,13.04707]
[1779659272767,39.2,76066.12,0.49,0.80553,0.00015,13.08218]
[1779659277803,39.21,76061.49,0.49,0.80483,0.00015,13.11014]
[1779659282837,39.21,76058.63,0.49,0.80438,0.00015,13.12806]
[1779659287875,39.22,76055.94,0.49,0.80395,0.00015,13.14517]
[1779659292909,39.22,76053.16,0.49,0.8035,0.00015,13.16264]
[1779659297944,39.23,76055.01,0.49,0.80375,0.00015,13.15287]
[1779659301971,39.23,76063.86,0.49,0.80504,0.00015,13.10185]
[1779659304428,39.23,76090.0,0.49,0.80888,0.00015,12.94834]
[1779659307007,39.23,76089.07,0.49,0.80873,0.00015,12.95443]
[1779659313054,39.24,76090.47,0.49,0.80896,0.00015,12.9419]
[1779659318089,39.24,76090.6,0.49,0.80895,0.00015,12.94216]
[1779659322117,39.25,76100.91,0.49,0.81043,0.00015,12.88214]
[1779659324580,39.25,76106.55,0.49,0.81124,0.00014,12.84929]
[1779659330175,39.25,76106.44,0.49,0.8112,0.00014,12.85104]
[1779659331181,39.25,76100.86,0.49,0.81039,0.00015,12.88418]
[1779659336215,39.25,76102.01,0.49,0.81054,0.00015,12.87783]
[1779659341250,39.26,76108.99,0.49,0.81154,0.00014,12.83712]
[1779659344271,39.26,76114.57,0.49,0.81234,0.00014,12.80441]
[1779659346285,39.26,76124.43,0.49,0.81375,0.00014,12.74633]
[1779659348299,39.26,76135.52,0.49,0.81533,0.00014,12.68099]
[1779659352327,39.26,76130.54,0.49,0.81461,0.00014,12.711]
[1779659355350,39.26,76136.86,0.49,0.81551,0.00014,12.67385]
[1779659360383,39.27,76140.34,0.49,0.81598,0.00014,12.65393]
[1779659365425,39.27,76136.62,0.49,0.81544,0.00014,12.67672]
[1779659368467,39.27,76116.82,0.49,0.81259,0.00014,12.7942]
[1779659369476,39.27,76081.5,0.49,0.80745,0.00015,13.00288]
[1779659370477,39.27,76073.82,0.49,0.80632,0.00015,13.04804]
[1779659371487,39.27,76071.58,0.49,0.80605,0.00015,13.05567]
[1779659376519,39.27,76071.93,0.49,0.8061,0.00015,13.05361]
[1779659378533,39.27,76080.13,0.49,0.8073,0.00015,13.00546]
[1779659379540,39.27,76064.68,0.49,0.80502,0.00015,13.09632]
[1779659380548,39.27,76059.53,0.49,0.80426,0.00015,13.12652]
[1779659386589,39.27,76057.43,0.49,0.80395,0.00015,13.13871]
[1779659390617,39.27,76050.77,0.49,0.80296,0.00015,13.17773]
[1779659392631,39.27,76045.67,0.49,0.8022,0.00015,13.20773]
[1779659397666,39.27,76046.32,0.49,0.80229,0.00015,13.20427]
[1779659398672,39.27,76051.67,0.49,0.80308,0.00015,13.17308]
[1779659400686,39.28,76059.82,0.49,0.80429,0.00015,13.12565]
[1779659402718,39.28,76075.07,0.49,0.80653,0.00015,13.03639]
[1779659403711,39.28,76086.7,0.49,0.80824,0.00015,12.96804]
[1779659404715,39.28,76089.92,0.49,0.8087,0.00015,12.94918]
[1779659409751,39.28,76092.54,0.49,0.80907,0.00015,12.93432]
[1779659414787,39.28,76094.38,0.49,0.80933,0.00015,12.92409]
[1779659419824,39.28,76097.09,0.49,0.80971,0.00015,12.90877]
[1779659425313,39.29,76098.8,0.49,0.80994,0.00015,12.89934]
[1779659430897,39.29,76099.2,0.49,0.80998,0.00015,12.89774]
[1779659435932,39.29,76100.34,0.49,0.81019,0.00015,12.88614]
[1779659440968,39.3,76100.9,0.49,0.81025,0.00015,12.88346]
[1779659446005,39.3,76101.2,0.49,0.81028,0.00015,12.88229]
[1779659451046,39.3,76097.68,0.49,0.80976,0.00015,12.90361]
[1779659456080,39.3,76094.5,0.49,0.80928,0.00015,12.92291]
[1779659461117,39.3,76094.1,0.49,0.80921,0.00015,12.92583]
[1779659467159,39.31,76089.65,0.49,0.80854,0.00015,12.95269]
[1779659470179,39.31,76097.58,0.49,0.80969,0.00015,12.90629]
[1779659473200,39.31,76120.39,0.49,0.81298,0.00014,12.77198]
[1779659474206,39.31,76124.96,0.49,0.81364,0.00014,12.74501]
[1779659479243,39.31,76127.28,0.49,0.81397,0.00014,12.73141]
[1779659484289,39.31,76133.07,0.49,0.81479,0.00014,12.69743]
[1779659485736,39.31,76080.93,0.49,0.80724,0.00015,13.005]
[1779659487304,39.31,76079.61,0.49,0.80705,0.00015,13.01275]
[1779659492341,39.31,76081.65,0.49,0.8074,0.00015,12.99538]
[1779659494354,39.31,76094.05,0.49,0.80921,0.00015,12.92257]
[1779659495803,39.31,76095.24,0.49,0.80938,0.00015,12.91577]
[1779659501404,39.32,76096.88,0.49,0.80961,0.00015,12.9066]
[1779659506437,39.32,76096.98,0.49,0.80961,0.00015,12.90652]
[1779659512482,39.32,76094.61,0.49,0.80925,0.00015,12.92089]
[1779659517517,39.32,76094.34,0.49,0.8092,0.00015,12.92298]
[1779659522554,39.32,76094.33,0.49,0.80919,0.00015,12.92355]
[1779659529603,39.33,76095.94,0.49,0.8094,0.00015,12.91481]
[1779659534637,39.33,76100.14,0.49,0.81,0.00015,12.89086]
[1779659538671,39.33,76131.7,0.49,0.81453,0.00014,12.70509]
[1779659539676,39.33,76139.92,0.49,0.81571,0.00014,12.65635]
[1779659540684,39.33,76141.15,0.49,0.81589,0.00014,12.64895]
[1779659545719,39.33,76143.61,0.49,0.81625,0.00014,12.6339]
[1779659550754,39.33,76139.33,0.49,0.81564,0.00014,12.65906]
[1779659555787,39.33,76146.72,0.49,0.81675,0.00014,12.60971]
[1779659560827,39.33,76146.52,0.49,0.81673,0.00014,12.61067]
[1779659565861,39.33,76147.65,0.49,0.81689,0.00014,12.60386]
[1779659571905,39.33,76148.44,0.49,0.817,0.00014,12.59921]
[1779659574925,39.33,76154.4,0.49,0.81785,0.00014,12.56383]
[1779659576939,39.33,76159.29,0.49,0.81854,0.00014,12.53493]
[1779659586460,39.33,76160.11,0.49,0.81865,0.00014,12.53024]
[1779659592058,39.33,76159.62,0.49,0.81857,0.00014,12.53337]
[1779659597092,39.33,76158.61,0.49,0.81843,0.00014,12.53931]
[1779659601120,39.33,76165.34,0.49,0.81938,0.00014,12.49934]
[1779659606602,39.33,76167.32,0.49,0.81965,0.00014,12.48784]
[1779659612197,39.33,76168.33,0.49,0.81985,0.00014,12.47661]
[1779659617233,39.33,76167.76,0.49,0.81976,0.00014,12.48036]
[1779659618240,39.33,76154.76,0.49,0.81792,0.00014,12.55763]
[1779659619247,39.33,76151.59,0.49,0.81747,0.00014,12.57648]
[1779659623274,39.33,76146.7,0.49,0.81678,0.00014,12.6055]
[1779659628309,39.33,76143.19,0.49,0.81628,0.00014,12.62622]
[1779659633344,39.33,76142.92,0.49,0.81625,0.00014,12.62766]
[1779659638379,39.33,76142.29,0.49,0.81616,0.00014,12.63124]
[1779659644422,39.33,76141.6,0.49,0.81607,0.00014,12.63512]
[1779659651470,39.33,76138.07,0.49,0.81557,0.00014,12.65563]
[1779659656961,39.33,76132.17,0.49,0.81474,0.00014,12.69001]
[1779659662547,39.32,76131.88,0.49,0.81472,0.00014,12.69105]
[1779659667040,39.32,76090.75,0.49,0.80879,0.00015,12.93294]
[1779659674633,39.32,76095.87,0.49,0.80963,0.00015,12.89598]
[1779659677654,39.31,76101.22,0.49,0.81041,0.00015,12.86425]
[1779659684706,39.31,76103.83,0.49,0.8108,0.00015,12.84837]
[1779659688735,39.31,76110.39,0.49,0.81176,0.00014,12.80944]
[1779659690748,39.31,76116.45,0.49,0.81263,0.00014,12.77359]
[1779659692762,39.31,76121.28,0.49,0.81333,0.00014,12.74508]
[1779659695783,39.31,76126.88,0.49,0.81413,0.00014,12.71208]
[1779659698805,39.31,76133.2,0.49,0.81503,0.00014,12.67488]
[1779659701825,39.31,76137.94,0.49,0.8157,0.00014,12.64707]
[1779659706861,39.32,76139.8,0.49,0.81595,0.00014,12.63659]
[1779659711895,39.32,76141.95,0.49,0.81625,0.00014,12.62439]
[1779659716930,39.32,76141.39,0.49,0.81616,0.00014,12.62826]
[1779659721965,39.32,76145.83,0.49,0.81678,0.00014,12.60226]
[1779659722972,39.32,76151.23,0.49,0.81755,0.00014,12.57027]
[1779659724987,39.32,76163.05,0.49,0.81922,0.00014,12.50002]
[1779659725993,39.32,76168.04,0.49,0.81992,0.00014,12.47037]
[1779659730022,39.32,76175.01,0.49,0.82089,0.00014,12.42912]
[1779659732038,39.32,76181.11,0.49,0.8218,0.00014,12.38716]
[1779659735057,39.32,76188.61,0.49,0.82285,0.00014,12.34247]
[1779659737073,39.32,76192.98,0.49,0.82345,0.00014,12.31654]
[1779659740094,39.32,76179.15,0.49,0.82152,0.00014,12.39922]
[1779659741100,39.32,76177.54,0.49,0.82129,0.00014,12.40888]
[1779659746136,39.33,76178.14,0.49,0.82137,0.00014,12.40577]
[1779659751170,39.33,76178.51,0.49,0.82141,0.00014,12.40414]
[1779659756206,39.33,76178.81,0.49,0.82143,0.00014,12.40297]
[1779659761245,39.33,76175.1,0.49,0.82091,0.00014,12.42524]
[1779659762248,39.33,76154.9,0.49,0.81806,0.00014,12.54541]
[1779659766277,39.33,76149.51,0.49,0.8173,0.00014,12.57732]
[1779659771311,39.33,76148.47,0.49,0.81716,0.00014,12.58347]
[1779659776346,39.33,76148.46,0.49,0.81715,0.00014,12.58358]
[1779659782388,39.33,76151.44,0.49,0.81757,0.00014,12.56608]
[1779659787890,39.33,76154.21,0.49,0.81796,0.00014,12.54983]
[1779659793465,39.33,76153.72,0.49,0.81794,0.00014,12.54743]
[1779659798501,39.33,76153.3,0.49,0.81788,0.00014,12.55013]
[1779659803535,39.33,76153.7,0.49,0.81793,0.00014,12.54794]
[1779659808571,39.34,76157.36,0.49,0.81844,0.00014,12.52646]
[1779659815619,39.34,76158.1,0.49,0.81854,0.00014,12.52241]
[1779659821665,39.34,76158.51,0.49,0.81859,0.00014,12.52019]
[1779659826702,39.34,76159.69,0.49,0.81875,0.00014,12.51335]
[1779659830729,39.34,76154.1,0.49,0.81796,0.00014,12.54657]
[1779659835774,39.34,76152.58,0.49,0.81775,0.00014,12.55545]
[1779659838243,39.34,76121.77,0.49,0.81335,0.00014,12.73795]
[1779659843824,39.34,76118.57,0.49,0.81289,0.00014,12.75696]
[1779659844831,39.34,76105.92,0.49,0.81106,0.00014,12.83163]
[1779659847852,39.34,76100.28,0.49,0.81024,0.00015,12.86489]
[1779659852888,39.34,76101.2,0.49,0.81043,0.00015,12.85399]
[1779659857922,39.34,76100.26,0.49,0.8103,0.00015,12.85952]
[1779659862979,39.34,76099.37,0.49,0.81017,0.00015,12.86472]
[1779659868017,39.34,76096.97,0.49,0.80982,0.00015,12.87879]
[1779659873052,39.34,76099.07,0.49,0.81013,0.00015,12.86628]
[1779659878090,39.34,76103.16,0.49,0.81073,0.00015,12.84208]
[1779659883132,39.34,76104.61,0.49,0.81094,0.00014,12.83343]
[1779659884139,39.34,76113.23,0.49,0.81219,0.00014,12.78251]
[1779659885145,39.34,76117.51,0.49,0.81281,0.00014,12.75722]
[1779659886151,39.34,76125.35,0.49,0.81393,0.00014,12.71092]
[1779659887157,39.34,76126.32,0.49,0.81407,0.00014,12.70525]
[1779659892196,39.34,76127.61,0.49,0.81424,0.00014,12.69832]
[1779659895215,39.34,76116.47,0.49,0.81263,0.00014,12.76464]
[1779659896258,39.34,76117.77,0.49,0.81281,0.00014,12.75703]
[1779659897238,39.34,76085.29,0.49,0.80809,0.00015,12.94855]
[1779659898248,39.34,76084.62,0.49,0.80799,0.00015,12.95248]
[1779659903280,39.34,76084.86,0.49,0.80803,0.00015,12.9511]
[1779659908740,39.35,76082.67,0.49,0.80769,0.00015,12.96445]
[1779659911336,39.35,76077.22,0.49,0.80694,0.00015,12.99134]
[1779659916372,39.35,76051.73,0.49,0.80316,0.00015,13.14113]
[1779659917377,39.35,76042.08,0.49,0.80172,0.00015,13.19752]
[1779659918812,39.35,76042.03,0.49,0.80171,0.00015,13.19789]
[1779659921406,39.35,76036.04,0.49,0.80081,0.00015,13.23299]
[1779659926441,39.35,76032.8,0.49,0.8003,0.00015,13.2525]
[1779659931477,39.36,76019.59,0.49,0.79829,0.00015,13.33002]
[1779659932484,39.36,76018.53,0.49,0.79813,0.00015,13.33626]
[1779659938960,39.36,76021.33,0.49,0.79852,0.00015,13.32149]
[1779659942554,39.37,76029.87,0.49,0.79979,0.00015,13.27262]
[1779659943561,39.37,76029.31,0.49,0.79969,0.00015,13.27617]
[1779659949030,39.37,76030.72,0.49,0.79988,0.00015,13.26899]
[1779659954641,39.38,76037.33,0.49,0.80085,0.00015,13.23144]
[1779659960681,39.38,76036.9,0.49,0.80075,0.00015,13.23515]
[1779659965719,39.39,76039.25,0.49,0.80108,0.00015,13.22266]
[1779659970753,39.39,76039.54,0.49,0.80109,0.00015,13.22202]
[1779659975786,39.4,76037.99,0.49,0.80089,0.00015,13.2266]
[1779659980822,39.4,76040.65,0.49,0.80126,0.00015,13.21224]
[1779659981829,39.4,76046.85,0.49,0.80219,0.00015,13.17617]
[1779659982842,39.4,76073.91,0.49,0.80619,0.00015,13.0184]
[1779659983845,39.4,76093.9,0.49,0.80911,0.00015,12.90161]
[1779659985859,39.41,76082.35,0.49,0.80741,0.00015,12.96978]
[1779659989316,39.41,76054.13,0.49,0.80323,0.00015,13.1352]
[1779659989888,39.41,76054.13,0.49,0.80323,0.00015,13.13532]
[1779659994923,39.41,76053.84,0.49,0.80316,0.00015,13.13817]
[1779659999960,39.42,76054.91,0.49,0.80329,0.00015,13.1332]
[1779660002067,39.42,76063.92,0.49,0.80461,0.00015,13.08091]
[1779660002994,39.44,76110.1,0.49,0.81126,0.00014,12.8146]
[1779660004002,39.44,76135.8,0.49,0.81495,0.00014,12.66321]
[1779660005016,39.44,76153.45,0.49,0.81746,0.00014,12.55894]
[1779660006119,39.44,76142.68,0.49,0.8159,0.00014,12.62415]
[1779660007044,39.44,76112.84,0.49,0.81162,0.00014,12.80001]
[1779660008063,39.45,76077.1,0.49,0.8064,0.00015,13.01034]
[1779660009053,39.45,76084.49,0.49,0.80748,0.00015,12.96711]
[1779660010076,39.45,76089.61,0.49,0.80823,0.00015,12.93717]
[1779660011074,39.45,76063.26,0.49,0.80436,0.00015,13.0912]
[1779660012083,39.45,76048.87,0.49,0.80222,0.00015,13.17537]
[1779660013085,39.45,76058.5,0.49,0.80365,0.00015,13.11926]
[1779660014100,39.45,76057.93,0.49,0.80356,0.00015,13.12261]
[1779660015105,39.45,76077.58,0.49,0.80646,0.00015,13.00779]
[1779660016118,39.45,76085.8,0.49,0.80767,0.00015,12.95971]
[1779660017117,39.45,76088.49,0.49,0.80806,0.00015,12.94404]
[1779660019132,39.45,76096.2,0.49,0.80918,0.00015,12.89903]
[1779660020143,39.45,76134.94,0.49,0.81476,0.00014,12.67102]
[1779660021162,39.45,76161.93,0.49,0.81859,0.00014,12.51154]
[1779660022168,39.45,76183.21,0.49,0.82157,0.00014,12.38555]
[1779660023165,39.45,76189.0,0.49,0.82238,0.00014,12.35124]
[1779660024176,39.45,76190.56,0.49,0.82259,0.00014,12.34208]
[1779660027192,39.45,76195.71,0.49,0.8233,0.00014,12.31181]
[1779660028200,39.45,76183.77,0.49,0.82164,0.00014,12.38281]
[1779660029206,39.45,76179.35,0.49,0.82102,0.00014,12.40906]
[1779660030218,39.45,76173.48,0.49,0.8202,0.00014,12.44385]
[1779660032228,39.45,76191.72,0.49,0.8228,0.00014,12.33004]
[1779660033234,39.45,76194.62,0.49,0.8232,0.00014,12.31292]
[1779660035251,39.45,76181.21,0.49,0.82133,0.00014,12.39274]
[1779660036256,39.45,76177.14,0.49,0.82076,0.00014,12.41689]
[1779660039277,39.45,76159.74,0.49,0.81832,0.00014,12.51991]
[1779660040288,39.45,76130.16,0.49,0.81411,0.00014,12.69492]
[1779660041293,39.45,76131.2,0.49,0.81426,0.00014,12.68887]
[1779660043309,39.45,76145.44,0.49,0.81628,0.00014,12.60491]
[1779660044313,39.45,76146.5,0.49,0.81644,0.00014,12.59857]
[1779660048350,39.45,76158.52,0.49,0.81816,0.00014,12.52657]
[1779660049357,39.45,76162.34,0.49,0.8187,0.00014,12.5038]
[1779660052387,39.45,76172.25,0.49,0.8201,0.00014,12.4447]
[1779660053394,39.45,76186.96,0.49,0.82216,0.00014,12.35722]
[1779660054401,39.44,76192.41,0.49,0.82295,0.00014,12.32372]
[1779660059439,39.4,76198.84,0.49,0.82408,0.00014,12.27472]
[1779660060446,39.4,76208.17,0.49,0.82537,0.00014,12.21902]
[1779660061454,39.4,76211.95,0.49,0.82589,0.00014,12.19641]
[1779660064494,39.4,76237.87,0.49,0.82945,0.00014,12.04114]
[1779660065504,39.4,76243.29,0.49,0.83018,0.00014,12.00878]
[1779660066511,39.4,76221.62,0.49,0.82723,0.00014,12.1381]
[1779660068522,39.4,76226.72,0.49,0.82794,0.00014,12.1071]
[1779660072550,39.39,76234.79,0.49,0.82906,0.00014,12.05792]
[1779660073563,39.39,76241.66,0.49,0.83,0.00014,12.01675]
[1779660074576,39.39,76248.96,0.49,0.83098,0.00013,11.97314]
[1779660075594,39.39,76269.4,0.49,0.83373,0.00013,11.85073]
[1779660076589,39.39,76277.28,0.49,0.83478,0.00013,11.80353]
[1779660077601,39.39,76282.91,0.49,0.83553,0.00013,11.7698]
[1779660078605,39.39,76292.45,0.49,0.83679,0.00013,11.71269]
[1779660079616,39.39,76295.75,0.49,0.83719,0.00013,11.69413]
[1779660081642,39.4,76310.88,0.49,0.83915,0.00013,11.60458]
[1779660082653,39.4,76320.04,0.49,0.84032,0.00013,11.55088]
[1779660086677,39.38,76348.62,0.49,0.84412,0.00013,11.3737]
[1779660087688,39.37,76359.53,0.49,0.84557,0.00013,11.30552]
[1779660088692,39.39,76362.93,0.49,0.84592,0.00013,11.2891]
[1779660091715,39.36,76372.22,0.49,0.84727,0.00013,11.2219]
[1779660092726,39.36,76383.9,0.49,0.84877,0.00013,11.15037]
[1779660093736,39.36,76392.33,0.49,0.84984,0.00012,11.09901]
[1779660095760,39.35,76426.28,0.49,0.85406,0.00012,10.89436]
[1779660096793,39.35,76444.09,0.49,0.85622,0.00012,10.78775]
[1779660097792,39.35,76480.89,0.49,0.86065,0.00012,10.56666]
[1779660098767,39.35,76463.41,0.49,0.85856,0.00012,10.67128]
[1779660100187,39.36,76391.41,0.49,0.84972,0.00012,11.10479]
[1779660100792,39.36,76391.41,0.49,0.84972,0.00012,11.10485]
[1779660101823,39.37,76361.28,0.49,0.84588,0.00013,11.28792]
[1779660102806,39.37,76361.28,0.49,0.84588,0.00013,11.28814]
[1779660107839,39.37,76364.54,0.49,0.84628,0.00013,11.2689]
[1779660108852,39.37,76375.03,0.49,0.84761,0.00013,11.20606]
[1779660110275,39.37,76365.03,0.49,0.84634,0.00013,11.26643]
[1779660110872,39.37,76365.03,0.49,0.84634,0.00013,11.26628]
[1779660111880,39.37,76358.91,0.49,0.84557,0.00013,11.30277]
[1779660112919,39.37,76369.08,0.49,0.84686,0.00013,11.24147]
[1779660113911,39.37,76384.89,0.49,0.84885,0.00013,11.14648]
[1779660114908,39.37,76418.56,0.49,0.85303,0.00012,10.9448]
[1779660115911,39.37,76399.29,0.49,0.85064,0.00012,11.06035]
[1779660116918,39.37,76385.56,0.49,0.84893,0.00013,11.14264]
[1779660117925,39.37,76384.6,0.49,0.84882,0.00013,11.1482]
[1779660118932,39.36,76390.33,0.49,0.84954,0.00012,11.11331]
[1779660120380,39.36,76398.11,0.49,0.85057,0.00012,11.06406]
[1779660121953,39.35,76409.97,0.49,0.85209,0.00012,10.98997]
[1779660124979,39.34,76430.53,0.49,0.85467,0.00012,10.86427]
[1779660125986,39.34,76419.86,0.49,0.85336,0.00012,10.9282]
[1779660126992,39.33,76405.12,0.49,0.85159,0.00012,11.01411]
[1779660127999,39.33,76417.34,0.49,0.85311,0.00012,10.94053]
[1779660129006,39.33,76434.61,0.49,0.85522,0.00012,10.83704]
[1779660130444,39.32,76437.89,0.49,0.85566,0.00012,10.81499]
[1779660132053,39.32,76430.95,0.49,0.85482,0.00012,10.85657]
[1779660133037,39.32,76445.03,0.49,0.85654,0.00012,10.77147]
[1779660135052,39.3,76430.5,0.49,0.85487,0.00012,10.85385]
[1779660136063,39.3,76446.51,0.49,0.85682,0.00012,10.75792]
[1779660137074,39.29,76443.01,0.49,0.85646,0.00012,10.77556]
[1779660138073,39.29,76433.11,0.49,0.85526,0.00012,10.8345]
[1779660140527,39.29,76447.16,0.49,0.85699,0.00012,10.74927]
[1779660143114,39.28,76437.37,0.49,0.85586,0.00012,10.80485]
[1779660144120,39.28,76444.12,0.49,0.85669,0.00012,10.76402]
[1779660145126,39.27,76448.91,0.49,0.85733,0.00012,10.7323]
[1779660146140,39.25,76434.87,0.49,0.85571,0.00012,10.81239]
[1779660147147,39.25,76444.66,0.49,0.8569,0.00012,10.75338]
[1779660148152,39.25,76450.12,0.49,0.85756,0.00012,10.72064]
[1779660150601,39.21,76440.59,0.49,0.85664,0.00012,10.76627]
[1779660152187,39.21,76416.66,0.49,0.85377,0.00012,10.90446]
[1779660153193,39.2,76426.59,0.49,0.85505,0.00012,10.84197]
[1779660154200,39.2,76433.07,0.49,0.85584,0.00012,10.80256]
[1779660155206,39.2,76436.3,0.49,0.85625,0.00012,10.78276]
[1779660156216,39.2,76430.49,0.49,0.85555,0.00012,10.81733]
[1779660160671,39.19,76422.55,0.49,0.85462,0.00012,10.86291]
[1779660163264,39.18,76430.13,0.49,0.85563,0.00012,10.813]
[1779660164272,39.16,76436.29,0.49,0.85647,0.00012,10.77154]
[1779660165278,39.14,76425.24,0.49,0.85525,0.00012,10.83126]
[1779660167294,39.14,76424.6,0.49,0.85518,0.00012,10.83472]
[1779660172327,39.11,76433.93,0.49,0.85651,0.00012,10.76905]
[1779660173334,39.1,76434.79,0.49,0.85667,0.00012,10.7609]
[1779660178370,39.09,76432.58,0.49,0.85648,0.00012,10.77017]
[1779660180820,39.08,76438.46,0.49,0.85722,0.00012,10.73382]
[1779660183406,39.07,76444.88,0.49,0.85805,0.00012,10.69218]
[1779660185419,39.06,76450.24,0.49,0.85881,0.00012,10.65427]
[1779660187441,39.03,76464.48,0.49,0.86064,0.00012,10.5622]
[1779660188441,39.03,76470.88,0.49,0.86141,0.00012,10.52349]
[1779660189461,39.03,76473.74,0.49,0.86175,0.00012,10.50614]
[1779660190464,39.03,76480.53,0.49,0.86256,0.00012,10.46497]
[1779660191472,39.03,76485.25,0.49,0.86312,0.00012,10.43631]
[1779660192481,39.02,76478.15,0.49,0.86233,0.00012,10.47651]
[1779660193484,39.01,76473.64,0.49,0.86186,0.00012,10.50061]
[1779660196520,38.98,76463.31,0.49,0.86082,0.00012,10.55298]
[1779660197519,38.95,76455.45,0.49,0.86004,0.00012,10.59185]
[1779660198531,38.95,76448.3,0.49,0.85918,0.00012,10.635]
[1779660199533,38.95,76441.94,0.49,0.85842,0.00012,10.6729]
[1779660201548,38.93,76432.77,0.49,0.85742,0.00012,10.72246]
[1779660202553,38.93,76431.3,0.49,0.85725,0.00012,10.73112]
[1779660207589,38.91,76431.84,0.49,0.85746,0.00012,10.72044]
[1779660212625,38.91,76424.37,0.49,0.85663,0.00012,10.75892]
[1779660213647,38.9,76430.85,0.49,0.85743,0.00012,10.71945]
[1779660214645,38.9,76439.27,0.49,0.85846,0.00012,10.66771]
[1779660215652,38.9,76464.38,0.49,0.86148,0.00012,10.51598]
[1779660216658,38.9,76475.56,0.49,0.86282,0.00012,10.44827]
[1779660217665,38.9,76476.27,0.49,0.86291,0.00012,10.44384]
[1779660218673,38.9,76482.89,0.49,0.8637,0.00012,10.40357]
[1779660219679,38.9,76492.64,0.49,0.86484,0.00012,10.34476]
[1779660223707,38.89,76500.0,0.49,0.86574,0.00012,10.29875]
[1779660225720,38.85,76494.88,0.49,0.86542,0.00012,10.31486]
[1779660226727,38.85,76507.27,0.49,0.86687,0.00012,10.24022]
[1779660227745,38.84,76505.47,0.49,0.86673,0.00012,10.24729]
[1779660229771,38.81,76487.88,0.49,0.86482,0.00012,10.34551]
[1779660234807,38.81,76476.82,0.49,0.86353,0.00012,10.41116]
[1779660235815,38.81,76477.45,0.49,0.86361,0.00012,10.40717]
[1779660236823,38.8,76470.91,0.49,0.86287,0.00012,10.44494]
[1779660237829,38.79,76471.52,0.49,0.86299,0.00012,10.43895]
[1779660241856,38.78,76483.41,0.49,0.86449,0.00012,10.36222]
[1779660243873,38.78,76493.95,0.49,0.86573,0.00012,10.29822]
[1779660245975,38.78,76512.59,0.49,0.86792,0.00012,10.18521]
[1779660246945,38.78,76543.15,0.49,0.87142,0.00011,10.00134]
[1779660247945,38.78,76539.47,0.49,0.871,0.00011,10.02381]
[1779660249981,38.78,76524.36,0.49,0.86926,0.00011,10.11486]
[1779660251008,38.78,76521.89,0.49,0.86898,0.00012,10.12991]
[1779660251994,38.78,76532.82,0.49,0.87023,0.00011,10.06416]
[1779660253001,38.78,76531.11,0.49,0.87003,0.00011,10.0745]
[1779660257032,38.78,76541.41,0.49,0.87121,0.00011,10.01282]
[1779660258039,38.78,76549.08,0.49,0.87207,0.00011,9.9669]
[1779660259050,38.78,76556.27,0.49,0.87289,0.00011,9.92373]
[1779660260056,38.78,76555.34,0.49,0.87278,0.00011,9.92931]
[1779660262072,38.78,76568.52,0.49,0.87426,0.00011,9.8504]
[1779660263075,38.78,76574.48,0.49,0.87493,0.00011,9.8146]
[1779660264158,38.78,76575.05,0.49,0.875,0.00011,9.8111]
[1779660269205,38.78,76579.61,0.49,0.8755,0.00011,9.7842]
[1779660271517,38.79,76562.27,0.49,0.87357,0.00011,9.88505]
[1779660272220,38.79,76562.27,0.49,0.87356,0.00011,9.88537]
[1779660273226,38.79,76550.41,0.49,0.87222,0.00011,9.95666]
[1779660277257,38.81,76542.67,0.49,0.87124,0.00011,10.00874]
[1779660280279,38.81,76533.8,0.49,0.87023,0.00011,10.06177]
[1779660281588,38.81,76525.05,0.49,0.86923,0.00011,10.11416]
[1779660282294,38.8,76525.05,0.49,0.86924,0.00011,10.1139]
[1779660284309,38.8,76516.07,0.49,0.86821,0.00012,10.16733]
[1779660287339,38.8,76524.77,0.49,0.86923,0.00011,10.11421]
[1779660290353,38.8,76536.1,0.49,0.87054,0.00011,10.04556]
[1779660291660,38.8,76521.06,0.49,0.86882,0.00012,10.13551]
[1779660296399,38.79,76520.94,0.49,0.86884,0.00012,10.13468]
[1779660297403,38.79,76513.33,0.49,0.86797,0.00012,10.18014]
[1779660299417,38.79,76499.91,0.49,0.86641,0.00012,10.26053]
[1779660300425,38.79,76510.45,0.49,0.86764,0.00012,10.19699]
[1779660301734,38.79,76510.12,0.49,0.86761,0.00012,10.19846]
[1779660303447,38.79,76499.64,0.49,0.8664,0.00012,10.26129]
[1779660305460,38.79,76506.92,0.49,0.86725,0.00012,10.21713]
[1779660306467,38.79,76535.97,0.49,0.87061,0.00011,10.04195]
[1779660310496,38.78,76541.3,0.49,0.87122,0.00011,10.00982]
[1779660311810,38.78,76548.77,0.49,0.87206,0.00011,9.96501]
[1779660314525,38.79,76560.77,0.49,0.87341,0.00011,9.89364]
[1779660315532,38.79,76561.35,0.49,0.87343,0.00011,9.89256]
[1779660318554,38.77,76573.65,0.49,0.87493,0.00011,9.812]
[1779660320568,38.76,76584.39,0.49,0.87618,0.00011,9.74494]
[1779660321885,38.75,76595.4,0.49,0.87747,0.00011,9.67501]
[1779660322594,38.75,76595.4,0.49,0.87747,0.00011,9.67488]
[1779660326619,38.75,76589.04,0.49,0.87678,0.00011,9.71217]
[1779660328636,38.75,76595.85,0.49,0.87754,0.00011,9.67117]
[1779660329642,38.75,76601.32,0.49,0.87814,0.00011,9.63847]
[1779660331960,38.75,76613.59,0.49,0.87954,0.00011,9.55982]
[1779660332663,38.75,76613.59,0.49,0.87954,0.00011,9.55973]
[1779660337700,38.75,76621.89,0.49,0.88044,0.00011,9.51044]
[1779660338707,38.75,76637.2,0.49,0.88205,0.00011,9.42135]
[1779660340723,38.75,76629.47,0.49,0.88122,0.00011,9.46741]
[1779660342736,38.75,76624.34,0.49,0.88066,0.00011,9.49797]
[1779660344758,38.75,76616.63,0.49,0.87983,0.00011,9.54379]
[1779660346765,38.75,76622.14,0.49,0.88043,0.00011,9.51114]
[1779660350799,38.75,76615.28,0.49,0.87968,0.00011,9.55197]
[1779660352133,38.75,76605.14,0.49,0.87858,0.00011,9.61221]
[1779660355832,38.75,76602.01,0.49,0.87824,0.00011,9.63043]
[1779660360867,38.75,76601.98,0.49,0.87825,0.00011,9.62992]
[1779660362207,38.75,76615.58,0.49,0.87974,0.00011,9.5489]
[1779660362918,38.75,76615.56,0.49,0.87974,0.00011,9.54899]
[1779660364918,38.75,76637.73,0.49,0.88212,0.00011,9.4175]
[1779660366934,38.75,76644.44,0.49,0.88284,0.00011,9.37792]
[1779660367942,38.75,76651.51,0.49,0.88359,0.00011,9.33609]
[1779660368949,38.75,76642.46,0.49,0.88263,0.00011,9.38946]
[1779660372980,38.74,76627.31,0.49,0.88106,0.00011,9.47629]
[1779660373985,38.74,76614.96,0.49,0.87972,0.00011,9.54965]
[1779660377008,38.74,76623.59,0.49,0.88066,0.00011,9.49809]
[1779660378042,38.74,76631.94,0.49,0.88156,0.00011,9.44838]
[1779660381046,38.73,76625.48,0.49,0.88092,0.00011,9.48397]
[1779660384071,38.72,76618.5,0.49,0.8802,0.00011,9.52314]
[1779660386080,38.72,76622.63,0.49,0.88065,0.00011,9.49848]
[1779660387101,38.72,76631.94,0.49,0.88166,0.00011,9.44306]
[1779660388094,38.72,76639.81,0.49,0.8825,0.00011,9.39632]
[1779660390108,38.72,76629.04,0.49,0.88135,0.00011,9.45986]
[1779660391117,38.72,76620.94,0.49,0.88054,0.00011,9.50218]
[1779660392122,38.72,76612.28,0.49,0.87962,0.00011,9.5525]
[1779660396151,38.72,76605.79,0.49,0.87892,0.00011,9.59114]
[1779660397158,38.72,76600.78,0.49,0.87837,0.00011,9.62097]
[1779660399171,38.72,76596.91,0.49,0.87795,0.00011,9.64388]
[1779660404216,38.72,76599.79,0.49,0.87827,0.00011,9.62614]
[1779660405225,38.72,76591.5,0.49,0.87736,0.00011,9.67552]
[1779660406231,38.72,76590.38,0.49,0.87724,0.00011,9.68205]
[1779660411266,38.71,76582.78,0.49,0.87642,0.00011,9.72662]
[1779660413282,38.71,76580.66,0.49,0.87619,0.00011,9.73882]
[1779660416302,38.71,76572.81,0.49,0.87533,0.00011,9.78501]
[1779660418315,38.71,76568.59,0.49,0.87487,0.00011,9.80964]
[1779660421338,38.7,76574.0,0.49,0.8755,0.00011,9.7763]
[1779660422663,38.7,76594.82,0.49,0.87781,0.00011,9.65129]
[1779660424357,38.7,76596.34,0.49,0.87798,0.00011,9.64209]
[1779660425367,38.7,76591.24,0.49,0.87742,0.00011,9.67241]
[1779660430400,38.7,76591.36,0.49,0.87745,0.00011,9.6709]
[1779660435436,38.7,76585.95,0.49,0.87687,0.00011,9.70238]
[1779660440470,38.69,76575.47,0.49,0.87572,0.00011,9.76398]
[1779660441477,38.69,76583.49,0.49,0.87662,0.00011,9.71549]
[1779660446513,38.69,76580.21,0.49,0.87628,0.00011,9.73387]
[1779660451547,38.68,76590.89,0.49,0.87754,0.00011,9.6634]
[1779660454570,38.68,76606.01,0.49,0.8792,0.00011,9.57294]
[1779660455578,38.68,76611.75,0.49,0.87983,0.00011,9.53873]
[1779660457598,38.68,76611.84,0.49,0.87983,0.00011,9.53825]
[1779660462947,38.69,76608.95,0.49,0.8795,0.00011,9.55642]
[1779660468667,38.69,76611.17,0.49,0.87973,0.00011,9.54404]
[1779660469675,38.69,76603.4,0.49,0.87888,0.00011,9.5903]
[1779660471689,38.69,76594.58,0.49,0.87792,0.00011,9.64276]
[1779660476723,38.69,76595.34,0.49,0.87801,0.00011,9.6377]
[1779660481758,38.69,76595.42,0.49,0.87803,0.00011,9.63671]
[1779660483097,38.69,76604.39,0.49,0.87901,0.00011,9.58315]
[1779660484779,38.69,76609.05,0.49,0.87952,0.00011,9.55536]
[1779660489815,38.69,76605.86,0.49,0.87918,0.00011,9.57434]
[1779660494849,38.68,76609.94,0.49,0.87963,0.00011,9.5497]
[1779660499884,38.68,76611.59,0.49,0.87981,0.00011,9.53958]
[1779660501902,38.68,76619.6,0.49,0.88072,0.00011,9.48972]
[1779660504920,38.66,76614.22,0.49,0.88022,0.00011,9.51724]
[1779660506936,38.66,76605.18,0.49,0.87924,0.00011,9.57054]
[1779660511971,38.66,76601.57,0.49,0.87891,0.00011,9.586]
[1779660515999,38.66,76608.89,0.49,0.87972,0.00011,9.54182]
[1779660517006,38.66,76615.72,0.49,0.88047,0.00011,9.50096]
[1779660522042,38.65,76618.84,0.49,0.88082,0.00011,9.4814]
[1779660523379,38.65,76624.07,0.49,0.88141,0.00011,9.44913]
[1779660526071,38.64,76634.1,0.49,0.88253,0.00011,9.38729]
[1779660531104,38.63,76636.18,0.49,0.88282,0.00011,9.37064]
[1779660533452,38.63,76648.39,0.49,0.88414,0.00011,9.29718]
[1779660539163,38.63,76649.02,0.49,0.88419,0.00011,9.2944]
[1779660542186,38.64,76642.05,0.49,0.88343,0.00011,9.33715]
[1779660544200,38.64,76636.04,0.49,0.88279,0.00011,9.3728]
[1779660547222,38.64,76646.84,0.49,0.88394,0.00011,9.30857]
[1779660551250,38.63,76637.77,0.49,0.88298,0.00011,9.36202]
[1779660554271,38.63,76631.89,0.49,0.88235,0.00011,9.39672]
[1779660559305,38.63,76630.3,0.49,0.88219,0.00011,9.40569]
[1779660564342,38.63,76628.79,0.49,0.88204,0.00011,9.41417]
[1779660569377,38.63,76628.98,0.49,0.88207,0.00011,9.41252]
[1779660572396,38.63,76621.47,0.49,0.88132,0.00011,9.45132]
[1779660574411,38.63,76626.69,0.49,0.88189,0.00011,9.41998]
[1779660576424,38.63,76627.52,0.49,0.88198,0.00011,9.41484]
[1779660581467,38.62,76622.1,0.49,0.88142,0.00011,9.44594]
[1779660585491,38.62,76629.4,0.49,0.88222,0.00011,9.40143]
[1779660586498,38.62,76638.8,0.49,0.88323,0.00011,9.34541]
[1779660587505,38.62,76638.18,0.49,0.88317,0.00011,9.34894]
[1779660590536,38.62,76646.32,0.49,0.88405,0.00011,9.30025]
[1779660591531,38.62,76659.44,0.49,0.88544,0.00011,9.22226]
[1779660592540,38.62,76664.62,0.49,0.88599,0.0001,9.19139]
[1779660593876,38.61,76669.68,0.49,0.88652,0.0001,9.1611]
[1779660597575,38.6,76675.38,0.49,0.88718,0.0001,9.12407]
[1779660599604,38.6,76693.14,0.49,0.88904,0.0001,9.018]
[1779660600735,38.6,76761.68,0.49,0.89593,0.0001,8.61867]
[1779660601681,38.6,76795.48,0.49,0.89921,0.0001,8.42415]
[1779660602642,38.61,76802.93,0.49,0.89983,0.0001,8.38682]
[1779660603984,38.61,76773.52,0.49,0.897,0.0001,8.55563]
[1779660604644,38.64,76773.93,0.49,0.89687,0.0001,8.56362]
[1779660605649,38.67,76760.31,0.49,0.8954,0.0001,8.6501]
[1779660606665,38.67,76745.75,0.49,0.89396,0.0001,8.73471]
[1779660608679,38.67,76735.5,0.49,0.89293,0.0001,8.79479]
[1779660610695,38.67,76728.33,0.49,0.8922,0.0001,8.83693]
[1779660614071,38.67,76740.63,0.49,0.89343,0.0001,8.7657]
[1779660615731,38.67,76730.53,0.49,0.89242,0.0001,8.82453]
[1779660617745,38.67,76724.64,0.49,0.89182,0.0001,8.8588]
[1779660619762,38.67,76731.26,0.49,0.89249,0.0001,8.82031]
[1779660620769,38.67,76749.11,0.49,0.89427,0.0001,8.71672]
[1779660621781,38.67,76766.38,0.49,0.89597,0.0001,8.61667]
[1779660626820,38.67,76767.63,0.49,0.89611,0.0001,8.6089]
[1779660627828,38.67,76761.0,0.49,0.89546,0.0001,8.64707]
[1779660631855,38.67,76755.74,0.49,0.895,0.0001,8.6716]
[1779660634211,38.67,76749.38,0.49,0.89438,0.0001,8.70804]
[1779660637901,38.67,76742.38,0.49,0.8937,0.0001,8.74776]
[1779660641929,38.66,76748.33,0.49,0.8943,0.0001,8.71243]
[1779660642936,38.66,76758.23,0.49,0.89528,0.0001,8.65509]
[1779660647972,38.66,76761.0,0.49,0.89556,0.0001,8.63879]
[1779660648979,38.66,76754.84,0.49,0.89495,0.0001,8.67433]
[1779660649986,38.66,76755.8,0.49,0.89505,0.0001,8.66866]
[1779660650993,38.66,76762.11,0.49,0.89567,0.0001,8.63209]
[1779660652000,38.66,76749.14,0.49,0.8944,0.0001,8.70702]
[1779660653007,38.66,76743.89,0.49,0.89388,0.0001,8.73728]
[1779660655035,38.66,76741.47,0.49,0.89364,0.0001,8.75089]
[1779660657037,38.66,76735.93,0.49,0.89309,0.0001,8.78317]
[1779660662075,38.66,76752.98,0.49,0.8948,0.0001,8.68355]
[1779660663085,38.66,76763.0,0.49,0.89578,0.0001,8.62553]
[1779660664425,38.66,76778.02,0.49,0.89725,0.0001,8.53896]
[1779660665098,38.66,76778.14,0.49,0.89726,0.0001,8.53833]
[1779660667112,38.66,76797.37,0.49,0.89911,0.0001,8.42817]
[1779660668118,38.66,76801.81,0.49,0.89953,0.0001,8.40303]
[1779660670134,38.66,76810.67,0.49,0.90037,9e-05,8.35306]
[1779660671140,38.66,76832.83,0.49,0.90245,9e-05,8.22708]
[1779660672155,38.66,76833.64,0.49,0.90252,9e-05,8.2227]
[1779660677194,38.67,76823.95,0.49,0.90159,9e-05,8.27948]
[1779660678199,38.67,76820.13,0.49,0.90122,9e-05,8.30166]
[1779660682227,38.67,76833.21,0.49,0.90242,9e-05,8.2291]
[1779660683236,38.67,76841.71,0.49,0.9032,9e-05,8.18152]
[1779660684572,38.67,76841.72,0.49,0.90319,9e-05,8.18207]
[1779660686259,38.68,76873.46,0.49,0.90609,9e-05,8.0043]
[1779660687266,38.68,76872.41,0.49,0.90599,9e-05,8.01072]
[1779660689280,38.68,76866.39,0.49,0.90542,9e-05,8.04551]
[1779660694640,38.69,76875.81,0.49,0.90631,9e-05,7.98862]
[1779660695354,38.69,76875.81,0.49,0.90631,9e-05,7.98879]
[1779660696360,38.69,76896.86,0.49,0.9082,9e-05,7.87167]
[1779660697349,38.7,76888.43,0.49,0.90736,9e-05,7.92372]
[1779660698355,38.7,76881.92,0.49,0.90677,9e-05,7.9607]
[1779660699363,38.7,76881.17,0.49,0.90669,9e-05,7.96547]
[1779660701380,38.71,76874.94,0.49,0.90611,9e-05,8.00145]
[1779660702384,38.72,76906.65,0.49,0.90887,9e-05,7.82987]
[1779660703390,38.74,76913.55,0.49,0.9094,9e-05,7.7968]
[1779660704398,38.75,76914.74,0.49,0.90942,9e-05,7.79577]
[1779660706412,38.78,76909.62,0.49,0.9088,9e-05,7.83458]
[1779660709433,38.81,76902.77,0.49,0.90804,9e-05,7.8823]
[1779660710439,38.81,76908.98,0.49,0.90858,9e-05,7.84827]
[1779660712454,38.81,76912.41,0.49,0.90887,9e-05,7.83016]
[1779660714468,38.82,76904.75,0.49,0.90818,9e-05,7.87342]
[1779660717489,38.82,76902.72,0.49,0.90797,9e-05,7.88653]
[1779660718497,38.82,76894.07,0.49,0.90719,9e-05,7.93516]
[1779660719506,38.82,76894.16,0.49,0.90719,9e-05,7.93517]
[1779660721520,38.83,76887.26,0.49,0.90655,9e-05,7.97459]
[1779660722524,38.83,76880.48,0.49,0.90594,9e-05,8.01287]
[1779660723547,38.83,76880.24,0.49,0.90591,9e-05,8.01462]
[1779660727566,38.83,76873.65,0.49,0.90528,9e-05,8.05305]
[1779660732601,38.84,76879.65,0.49,0.9058,9e-05,8.02136]
[1779660733608,38.84,76875.29,0.49,0.9054,9e-05,8.04614]
[1779660735623,38.84,76869.77,0.49,0.90488,9e-05,8.0778]
[1779660738643,38.85,76862.49,0.49,0.9042,9e-05,8.11961]
[1779660741669,38.85,76853.48,0.49,0.90336,9e-05,8.17109]
[1779660742681,38.85,76836.52,0.49,0.90178,9e-05,8.26692]
[1779660743683,38.85,76834.25,0.49,0.90156,9e-05,8.28046]
[1779660748725,38.86,76828.03,0.49,0.90092,9e-05,8.31908]
[1779660751750,38.87,76818.65,0.49,0.90006,9e-05,8.36873]
[1779660752752,38.87,76814.42,0.49,0.89965,9e-05,8.39331]
[1779660755091,38.87,76804.48,0.49,0.89868,0.0001,8.45135]
[1779660757791,38.87,76799.61,0.49,0.8982,0.0001,8.47994]
[1779660760814,38.88,76793.86,0.49,0.89763,0.0001,8.51384]
[1779660761820,38.88,76791.19,0.49,0.89736,0.0001,8.52939]
[1779660762830,38.88,76785.12,0.49,0.89677,0.0001,8.56438]
[1779660763838,38.88,76777.59,0.49,0.89604,0.0001,8.60774]
[1779660765162,38.88,76773.45,0.49,0.89563,0.0001,8.63179]
[1779660769881,38.88,76765.62,0.49,0.89485,0.0001,8.67728]
[1779660770887,38.88,76762.91,0.49,0.89458,0.0001,8.69301]
[1779660775920,38.88,76763.11,0.49,0.8946,0.0001,8.69215]
[1779660777935,38.88,76757.86,0.49,0.89408,0.0001,8.72243]
[1779660781973,38.88,76784.02,0.49,0.89664,0.0001,8.57225]
[1779660782983,38.88,76799.52,0.49,0.89813,0.0001,8.48389]
[1779660783990,38.89,76801.44,0.49,0.89831,0.0001,8.47346]
[1779660785306,38.89,76813.71,0.49,0.89947,9e-05,8.4038]
[1779660786006,38.89,76813.71,0.49,0.89947,9e-05,8.40407]
[1779660787011,38.89,76818.8,0.49,0.89995,9e-05,8.37549]
[1779660789036,38.89,76823.82,0.49,0.90041,9e-05,8.34742]
[1779660790061,38.89,76833.68,0.49,0.90134,9e-05,8.29173]
[1779660791057,38.89,76845.01,0.49,0.90239,9e-05,8.22801]
[1779660792065,38.89,76850.82,0.49,0.90293,9e-05,8.19557]
[1779660797101,38.89,76845.84,0.49,0.90244,9e-05,8.22502]
[1779660799114,38.9,76837.65,0.49,0.90167,9e-05,8.27158]
[1779660804149,38.9,76832.85,0.49,0.90121,9e-05,8.29975]
[1779660805446,38.9,76850.01,0.49,0.9028,9e-05,8.2032]
[1779660810196,38.9,76856.33,0.49,0.90336,9e-05,8.16905]
[1779660811199,38.9,76863.92,0.49,0.90411,9e-05,8.12144]
[1779660812205,38.91,76873.95,0.49,0.90502,9e-05,8.06559]
[1779660813213,38.91,76875.08,0.49,0.90512,9e-05,8.05966]
[1779660816234,38.91,76879.71,0.49,0.90552,9e-05,8.03503]
[1779660819259,38.91,76885.54,0.49,0.90602,9e-05,8.00383]
[1779660820267,38.92,76896.42,0.49,0.907,9e-05,7.94383]
[1779660821272,38.92,76898.15,0.49,0.90714,9e-05,7.93457]
[1779660825588,38.92,76906.82,0.49,0.9079,9e-05,7.88788]
[1779660827318,38.92,76916.1,0.49,0.90871,9e-05,7.83731]
[1779660828320,38.92,76918.76,0.49,0.90894,9e-05,7.82308]
[1779660831376,38.93,76912.34,0.49,0.90835,9e-05,7.85989]
[1779660834376,38.93,76919.41,0.49,0.90896,9e-05,7.82165]
[1779660835660,38.93,76913.58,0.49,0.90844,9e-05,7.85381]
[1779660836385,38.93,76913.58,0.49,0.90843,9e-05,7.85468]
[1779660838398,38.93,76920.5,0.49,0.90903,9e-05,7.81735]
[1779660842430,38.94,76926.29,0.49,0.90951,9e-05,7.78726]
[1779660843438,38.94,76918.03,0.49,0.90877,9e-05,7.83327]
[1779660844443,38.94,76917.66,0.49,0.90872,9e-05,7.83667]
[1779660848475,38.95,76908.89,0.49,0.90792,9e-05,7.88635]
[1779660849479,38.95,76915.63,0.49,0.90852,9e-05,7.84945]
[1779660850485,38.95,76909.58,0.49,0.90797,9e-05,7.8835]
[1779660851494,38.95,76907.75,0.49,0.9078,9e-05,7.89391]
[1779660854513,38.96,76915.2,0.49,0.90844,9e-05,7.85416]
[1779660855818,38.96,76916.39,0.49,0.90853,9e-05,7.84883]
[1779660858541,38.96,76909.8,0.49,0.90792,9e-05,7.88643]
[1779660859573,38.96,76909.33,0.49,0.90788,9e-05,7.88942]
[1779660861577,38.97,76894.79,0.49,0.90656,9e-05,7.97087]
[1779660862582,38.97,76898.49,0.49,0.90689,9e-05,7.95076]
[1779660864600,38.97,76905.67,0.49,0.90751,9e-05,7.91229]
[1779660868627,38.98,76900.33,0.49,0.90701,9e-05,7.9436]
[1779660873664,38.98,76900.64,0.49,0.90705,9e-05,7.93902]
[1779660875676,38.99,76894.59,0.49,0.90649,9e-05,7.97358]
[1779660876683,38.99,76893.91,0.49,0.90642,9e-05,7.9778]
[1779660881718,38.99,76894.45,0.49,0.90643,9e-05,7.97707]
[1779660883734,39.0,76887.55,0.49,0.9058,9e-05,8.01636]
[1779660884741,39.0,76883.77,0.49,0.90545,9e-05,8.03783]
[1779660889776,39.0,76880.78,0.49,0.90515,9e-05,8.05648]
[1779660894811,39.01,76879.96,0.49,0.90504,9e-05,8.06294]
[1779660895818,39.01,76888.63,0.49,0.90582,9e-05,8.01488]
[1779660897832,39.01,76892.4,0.49,0.90615,9e-05,7.99451]
[1779660902871,39.02,76883.8,0.49,0.90535,9e-05,8.04403]
[1779660903878,39.02,76865.75,0.49,0.9037,9e-05,8.14515]
[1779660904889,39.02,76867.11,0.49,0.90382,9e-05,8.13778]
[1779660906900,39.02,76872.79,0.49,0.90433,9e-05,8.10652]
[1779660907909,39.02,76864.65,0.49,0.90358,9e-05,8.15231]
[1779660908916,39.02,76870.79,0.49,0.90414,9e-05,8.11819]
[1779660909923,39.02,76872.65,0.49,0.90431,9e-05,8.10807]
[1779660913951,39.03,76874.36,0.49,0.90444,9e-05,8.09971]
[1779660916251,39.03,76867.69,0.49,0.90382,9e-05,8.13755]
[1779660918986,39.03,76859.43,0.49,0.90305,9e-05,8.18451]
[1779660922011,39.03,76859.77,0.49,0.90308,9e-05,8.18311]
[1779660924027,39.03,76848.4,0.49,0.90202,9e-05,8.24723]
[1779660925036,39.03,76847.68,0.49,0.90195,9e-05,8.25135]
[1779660926321,39.03,76839.89,0.49,0.90123,9e-05,8.29526]
[1779660928065,39.03,76834.7,0.49,0.90073,9e-05,8.32493]
[1779660931086,39.04,76829.23,0.49,0.90026,9e-05,8.35128]
[1779660932089,39.04,76821.93,0.49,0.89957,9e-05,8.39282]
[1779660933096,39.04,76817.37,0.49,0.89913,9e-05,8.41884]
[1779660935111,39.04,76815.94,0.49,0.89899,0.0001,8.42727]
[1779660938130,39.04,76823.45,0.49,0.89969,9e-05,8.38525]
[1779660939137,39.04,76824.19,0.49,0.89976,9e-05,8.3813]
[1779660944172,39.04,76820.86,0.49,0.89942,9e-05,8.40133]
[1779660949208,39.05,76814.6,0.49,0.89881,0.0001,8.4379]
[1779660950214,39.05,76812.77,0.49,0.89864,0.0001,8.44844]
[1779660951222,39.05,76807.33,0.49,0.89811,0.0001,8.47946]
[1779660952230,39.05,76807.54,0.49,0.89813,0.0001,8.47836]
[1779660957265,39.05,76807.26,0.49,0.8981,0.0001,8.48031]
[1779660961312,39.05,76798.3,0.49,0.89723,0.0001,8.53168]
[1779660966631,39.05,76800.29,0.49,0.89742,0.0001,8.52041]
[1779660969369,39.05,76794.48,0.49,0.89687,0.0001,8.55346]
[1779660974404,39.05,76801.51,0.49,0.89754,0.0001,8.51363]
[1779660975410,39.05,76797.43,0.49,0.89715,0.0001,8.5369]
[1779660977426,39.05,76799.27,0.49,0.89732,0.0001,8.52684]
[1779660978432,39.05,76801.25,0.49,0.89751,0.0001,8.51557]
[1779660982461,39.05,76795.26,0.49,0.89693,0.0001,8.54964]
[1779660983467,39.05,76789.44,0.49,0.89637,0.0001,8.58277]
[1779660986776,39.05,76782.81,0.49,0.89572,0.0001,8.62124]
[1779660989509,39.05,76777.6,0.49,0.8952,0.0001,8.65128]
[1779660992530,39.05,76771.07,0.49,0.89462,0.0001,8.68346]
[1779660994544,39.05,76769.61,0.49,0.89447,0.0001,8.69187]
[1779660996845,39.05,76764.82,0.49,0.894,0.0001,8.7193]
[1779660999581,39.05,76764.75,0.49,0.894,0.0001,8.71968]
[1779661000590,39.05,76759.41,0.49,0.89347,0.0001,8.75031]
[1779661002602,39.05,76756.48,0.49,0.89318,0.0001,8.76701]
[1779661006915,39.06,76762.73,0.49,0.89379,0.0001,8.73146]
[1779661008651,39.06,76765.8,0.49,0.8941,0.0001,8.71379]
[1779661010665,39.06,76749.4,0.49,0.89248,0.0001,8.80797]
[1779661011672,39.06,76739.69,0.49,0.8915,0.0001,8.86407]
[1779661012680,39.06,76738.85,0.49,0.89142,0.0001,8.86898]
[1779661013686,39.06,76749.93,0.49,0.89252,0.0001,8.80518]
[1779661014693,39.06,76760.68,0.49,0.89359,0.0001,8.74322]
[1779661015717,39.06,76763.36,0.49,0.89386,0.0001,8.72778]
[1779661016985,39.06,76772.74,0.49,0.89478,0.0001,8.67397]
[1779661018736,39.06,76772.69,0.49,0.89477,0.0001,8.67432]
[1779661022781,39.06,76784.32,0.49,0.8959,0.0001,8.608]
[1779661023789,39.06,76790.11,0.49,0.89646,0.0001,8.5751]
[1779661024818,39.06,76789.76,0.49,0.89642,0.0001,8.57752]
[1779661025819,39.06,76794.78,0.49,0.89691,0.0001,8.5489]
[1779661027072,39.06,76812.53,0.49,0.8986,0.0001,8.44835]
[1779661028842,39.06,76812.99,0.49,0.89864,0.0001,8.44599]
[1779661033875,39.06,76809.61,0.49,0.89829,0.0001,8.46713]
[1779661037902,39.07,76804.78,0.49,0.89781,0.0001,8.49575]
[1779661042938,39.07,76805.15,0.49,0.89782,0.0001,8.4952]
[1779661047972,39.08,76803.05,0.49,0.89759,0.0001,8.50857]
[1779661052000,39.08,76809.13,0.49,0.89821,0.0001,8.46969]
[1779661055037,39.08,76815.94,0.49,0.89885,0.0001,8.43162]
[1779661056039,39.08,76815.69,0.49,0.89882,0.0001,8.43323]
[1779661059058,39.08,76822.13,0.49,0.89942,9e-05,8.39731]
[1779661060065,39.08,76829.56,0.49,0.90012,9e-05,8.35558]
[1779661061072,39.09,76832.76,0.49,0.90042,9e-05,8.33783]
[1779661063086,39.09,76832.33,0.49,0.90037,9e-05,8.34071]
[1779661067114,39.09,76835.51,0.49,0.90067,9e-05,8.323]
[1779661072162,39.09,76843.22,0.49,0.90138,9e-05,8.27973]
[1779661074176,39.09,76836.34,0.49,0.90074,9e-05,8.31862]
[1779661079209,39.09,76842.39,0.49,0.9013,9e-05,8.28494]
[1779661082230,39.09,76844.27,0.49,0.90147,9e-05,8.27473]
[1779661087498,39.09,76837.35,0.49,0.90081,9e-05,8.31429]
[1779661093307,39.1,76836.33,0.49,0.90069,9e-05,8.32136]
[1779661095322,39.1,76831.09,0.49,0.90019,9e-05,8.35131]
[1779661097568,39.1,76826.85,0.49,0.89978,9e-05,8.37609]
[1779661099350,39.1,76813.12,0.49,0.89846,0.0001,8.45479]
[1779661100356,39.1,76806.63,0.49,0.89784,0.0001,8.49199]
[1779661101363,39.1,76805.91,0.49,0.89776,0.0001,8.49642]
[1779661102370,39.11,76799.67,0.49,0.89716,0.0001,8.5322]
[1779661103378,39.11,76790.32,0.49,0.89625,0.0001,8.5857]
[1779661104385,39.11,76789.24,0.49,0.89614,0.0001,8.59206]
[1779661106397,39.11,76795.96,0.49,0.89679,0.0001,8.5542]
[1779661111433,39.11,76797.28,0.49,0.89695,0.0001,8.54244]
[1779661116467,39.11,76796.22,0.49,0.89684,0.0001,8.54904]
[1779661121504,39.12,76797.44,0.49,0.89694,0.0001,8.54311]
[1779661123518,39.12,76791.22,0.49,0.89633,0.0001,8.57891]
[1779661124526,39.12,76785.19,0.49,0.89574,0.0001,8.61343]
[1779661125531,39.12,76778.94,0.49,0.89513,0.0001,8.64922]
[1779661126538,39.12,76777.53,0.49,0.89499,0.0001,8.65733]
[1779661130569,39.12,76786.56,0.49,0.89587,0.0001,8.60605]
[1779661131573,39.12,76787.19,0.49,0.89593,0.0001,8.6026]
[1779661137864,39.12,76787.37,0.49,0.89593,0.0001,8.60244]
[1779661142649,39.12,76793.2,0.49,0.89649,0.0001,8.56981]
[1779661143657,39.12,76798.29,0.49,0.89697,0.0001,8.54105]
[1779661148692,39.13,76799.97,0.49,0.89713,0.0001,8.53207]
[1779661154734,39.13,76795.16,0.49,0.89666,0.0001,8.55977]
[1779661159771,39.13,76796.07,0.49,0.89674,0.0001,8.55482]
[1779661164807,39.13,76794.42,0.49,0.89658,0.0001,8.5645]
[1779661165813,39.13,76788.47,0.49,0.896,0.0001,8.59844]
[1779661168074,39.13,76785.52,0.49,0.89571,0.0001,8.61525]
[1779661172864,39.13,76790.71,0.49,0.89627,0.0001,8.58021]
[1779661176893,39.13,76798.64,0.49,0.89703,0.0001,8.53529]
[1779661181928,39.13,76797.96,0.49,0.89696,0.0001,8.53963]
[1779661184949,39.13,76792.0,0.49,0.89638,0.0001,8.5738]
[1779661189983,39.13,76789.18,0.49,0.89611,0.0001,8.59002]
[1779661191998,39.13,76781.91,0.49,0.8954,0.0001,8.63153]
[1779661193005,39.13,76778.29,0.49,0.89505,0.0001,8.65216]
[1779661198041,39.13,76775.77,0.49,0.89481,0.0001,8.66625]
[1779661203075,39.13,76779.53,0.49,0.89518,0.0001,8.64448]
[1779661204082,39.13,76788.05,0.49,0.89601,0.0001,8.59588]
[1779661205093,39.13,76790.31,0.49,0.89622,0.0001,8.58306]
[1779661208110,39.13,76798.49,0.49,0.89701,0.0001,8.5367]
[1779661213146,39.13,76803.52,0.49,0.89748,0.0001,8.50889]
[1779661218181,39.13,76807.49,0.49,0.89785,0.0001,8.48694]
[1779661223217,39.14,76808.36,0.49,0.89793,0.0001,8.48263]
[1779661227245,39.14,76817.6,0.49,0.8988,9e-05,8.43081]
[1779661228252,39.14,76817.62,0.49,0.8988,9e-05,8.4309]
[1779661233288,39.14,76822.36,0.49,0.89928,9e-05,8.39978]
[1779661237315,39.14,76812.08,0.49,0.89829,0.0001,8.45862]
[1779661238322,39.14,76808.21,0.49,0.89792,0.0001,8.48073]
[1779661239329,39.14,76818.08,0.49,0.89886,9e-05,8.425]
[1779661240337,39.15,76822.52,0.49,0.89928,9e-05,8.40014]
[1779661245370,39.14,76822.41,0.49,0.89927,9e-05,8.40047]
[1779661250407,39.14,76822.63,0.49,0.8993,9e-05,8.39894]
[1779661255440,39.14,76817.86,0.49,0.89884,9e-05,8.42587]
[1779661258733,39.14,76812.28,0.49,0.89832,0.0001,8.45711]
[1779661262505,39.14,76803.96,0.49,0.89753,0.0001,8.50365]
[1779661263504,39.14,76793.4,0.49,0.89651,0.0001,8.56392]
[1779661264510,39.14,76786.43,0.49,0.89584,0.0001,8.60361]
[1779661265516,39.14,76782.43,0.49,0.89545,0.0001,8.62652]
[1779661270559,39.14,76780.99,0.49,0.8953,0.0001,8.63508]
[1779661273574,39.14,76775.37,0.49,0.89475,0.0001,8.66734]
[1779661275589,39.14,76780.87,0.49,0.89529,0.0001,8.63567]
[1779661277606,39.14,76781.39,0.49,0.89534,0.0001,8.63282]
[1779661280626,39.14,76771.62,0.49,0.89439,0.0001,8.68827]
[1779661285662,39.14,76772.38,0.49,0.89448,0.0001,8.68338]
[1779661290698,39.14,76771.25,0.49,0.89438,0.0001,8.68868]
[1779661293720,39.14,76776.34,0.49,0.89495,0.0001,8.65349]
[1779661299020,39.13,76776.34,0.49,0.89496,0.0001,8.65266]
[1779661305804,39.13,76779.29,0.49,0.89527,0.0001,8.63484]
[1779661309092,39.13,76790.36,0.49,0.89635,0.0001,8.57139]
[1779661310838,39.13,76790.95,0.49,0.89641,0.0001,8.56793]
[1779661315875,39.13,76793.73,0.49,0.89668,0.0001,8.55208]
[1779661320909,39.13,76794.98,0.49,0.8968,0.0001,8.54486]
[1779661325946,39.13,76790.46,0.49,0.89636,0.0001,8.57041]
[1779661326952,39.13,76800.8,0.49,0.89736,0.0001,8.51155]
[1779661327959,39.13,76811.11,0.49,0.89835,0.0001,8.4531]
[1779661329231,39.13,76818.4,0.49,0.89905,9e-05,8.41162]
[1779661335012,39.12,76820.56,0.49,0.89926,9e-05,8.39858]
[1779661340055,39.12,76817.48,0.49,0.89899,9e-05,8.41474]
[1779661345089,39.12,76818.73,0.49,0.89913,9e-05,8.40652]
[1779661349371,39.11,76823.94,0.49,0.89964,9e-05,8.37599]
[1779661356168,39.11,76825.85,0.49,0.8999,9e-05,8.35845]
[1779661361201,39.11,76831.11,0.49,0.90041,9e-05,8.32804]
[1779661363217,39.11,76828.86,0.49,0.9002,9e-05,8.34026]
[1779661367244,39.11,76821.82,0.49,0.89955,9e-05,8.37941]
[1779661372279,39.1,76823.29,0.49,0.8997,9e-05,8.37031]
[1779661377314,39.1,76825.06,0.49,0.89988,9e-05,8.35956]
[1779661381342,39.1,76830.28,0.49,0.90038,9e-05,8.3296]
[1779661386383,39.1,76824.16,0.49,0.89981,9e-05,8.36368]
[1779661388403,39.1,76815.6,0.49,0.899,0.0001,8.4118]
[1779661389410,39.1,76817.82,0.49,0.89922,9e-05,8.39905]
[1779661390421,39.1,76823.53,0.49,0.89976,9e-05,8.36661]
[1779661391424,39.1,76823.11,0.49,0.89972,9e-05,8.36887]
[1779661397466,39.09,76819.78,0.49,0.89942,9e-05,8.38706]
[1779661402504,39.09,76822.89,0.49,0.89972,9e-05,8.36895]
[1779661407540,39.09,76824.74,0.49,0.8999,9e-05,8.35804]
[1779661412576,39.09,76826.54,0.49,0.90014,9e-05,8.34197]
[1779661414593,39.09,76840.05,0.49,0.90141,9e-05,8.26577]
[1779661415597,39.09,76855.36,0.49,0.90283,9e-05,8.17975]
[1779661420632,39.09,76856.53,0.49,0.90293,9e-05,8.17351]
[1779661425666,39.09,76855.34,0.49,0.90282,9e-05,8.18044]
[1779661430716,39.09,76854.54,0.49,0.90274,9e-05,8.18546]
[1779661432718,39.09,76875.27,0.49,0.90464,9e-05,8.06971]
[1779661434733,39.09,76868.43,0.49,0.90401,9e-05,8.10779]
[1779661438760,39.09,76875.34,0.49,0.90464,9e-05,8.06928]
[1779661442789,39.09,76868.26,0.49,0.904,9e-05,8.10889]
[1779661443795,39.09,76859.63,0.49,0.9032,9e-05,8.157]
[1779661445809,39.09,76867.4,0.49,0.90392,9e-05,8.11351]
[1779661448832,39.09,76861.49,0.49,0.90338,9e-05,8.14642]
[1779661453866,39.09,76854.2,0.49,0.90271,9e-05,8.1868]
[1779661457894,39.09,76849.22,0.49,0.90226,9e-05,8.21406]
[1779661462929,39.09,76850.43,0.49,0.90239,9e-05,8.20659]
[1779661467963,39.08,76849.34,0.49,0.9023,9e-05,8.21184]
[1779661472998,39.08,76848.47,0.49,0.90229,9e-05,8.21049]
[1779661478046,39.08,76842.35,0.49,0.90173,9e-05,8.24376]
[1779661483085,39.08,76842.88,0.49,0.9018,9e-05,8.23973]
[1779661488116,39.07,76840.59,0.49,0.9016,9e-05,8.25172]
[1779661493151,39.07,76840.58,0.49,0.90162,9e-05,8.25067]
[1779661498186,39.07,76839.86,0.49,0.90157,9e-05,8.25365]
[1779661503222,39.06,76839.57,0.49,0.90156,9e-05,8.25402]
[1779661504230,39.06,76833.23,0.49,0.90097,9e-05,8.28944]
[1779661507251,39.06,76838.54,0.49,0.90148,9e-05,8.2588]
[1779661509265,39.06,76832.46,0.49,0.90092,9e-05,8.29282]
[1779661510523,39.06,76832.92,0.49,0.90097,9e-05,8.28971]
[1779661514302,39.05,76827.75,0.49,0.9005,9e-05,8.31779]
[1779661516314,39.05,76821.66,0.49,0.89994,9e-05,8.35153]
[1779661520594,39.05,76836.28,0.49,0.90134,9e-05,8.26743]
[1779661526388,39.05,76836.29,0.49,0.90135,9e-05,8.26647]
[1779661531422,39.04,76836.88,0.49,0.90149,9e-05,8.25644]
[1779661535451,39.04,76829.89,0.49,0.90085,9e-05,8.29492]
[1779661536456,39.04,76821.05,0.49,0.90002,9e-05,8.34455]
[1779661537464,39.04,76819.33,0.49,0.89986,9e-05,8.35393]
[1779661542499,39.03,76817.58,0.49,0.89972,9e-05,8.36203]
[1779661547537,39.03,76816.75,0.49,0.89967,9e-05,8.36529]
[1779661552570,39.02,76819.5,0.49,0.89996,9e-05,8.34756]
[1779661556597,39.02,76824.69,0.49,0.90048,9e-05,8.31647]
[1779661558612,39.02,76832.5,0.49,0.90123,9e-05,8.27185]
[1779661563648,39.01,76834.3,0.49,0.90142,9e-05,8.26043]
[1779661568683,39.01,76835.31,0.49,0.90153,9e-05,8.25379]
[1779661573717,39.0,76839.65,0.49,0.90195,9e-05,8.22809]
[1779661575733,39.0,76840.08,0.49,0.902,9e-05,8.22527]
[1779661581014,39.0,76844.89,0.49,0.90246,9e-05,8.19717]
[1779661584796,39.0,76839.46,0.49,0.90197,9e-05,8.22703]
[1779661589828,39.0,76839.74,0.49,0.90201,9e-05,8.2247]
[1779661594865,38.99,76844.81,0.49,0.90255,9e-05,8.18977]
[1779661599900,38.99,76845.98,0.49,0.90267,9e-05,8.18259]
[1779661604936,38.99,76849.25,0.49,0.90298,9e-05,8.16369]
[1779661609970,38.99,76851.92,0.49,0.90323,9e-05,8.14838]
[1779661616017,38.99,76849.51,0.49,0.90302,9e-05,8.16147]
[1779661618029,38.99,76828.13,0.49,0.90103,9e-05,8.28157]
[1779661619037,38.99,76822.16,0.49,0.90047,9e-05,8.3147]
[1779661624071,38.98,76819.24,0.49,0.90022,9e-05,8.32975]
[1779661629107,38.98,76818.76,0.49,0.9002,9e-05,8.33107]
[1779661631363,38.98,76809.81,0.49,0.89936,0.0001,8.38123]
[1779661632128,38.97,76809.81,0.49,0.89936,0.0001,8.3809]
[1779661637162,38.97,76808.09,0.49,0.89922,0.0001,8.38932]
[1779661642198,38.97,76810.5,0.49,0.89948,0.0001,8.3737]
[1779661647233,38.96,76810.88,0.49,0.89954,0.0001,8.37039]
[1779661652266,38.96,76810.62,0.49,0.89959,0.0001,8.36509]
[1779661657302,38.95,76807.89,0.49,0.89936,0.0001,8.37904]
[1779661663346,38.95,76806.73,0.49,0.89927,0.0001,8.38433]
[1779661664351,38.95,76801.15,0.49,0.89875,0.0001,8.41545]
[1779661667371,38.95,76808.78,0.49,0.89949,0.0001,8.37118]
[1779661668379,38.94,76816.57,0.49,0.90023,9e-05,8.32683]
[1779661673415,38.94,76819.82,0.49,0.90055,9e-05,8.30774]
[1779661681716,38.94,76824.96,0.49,0.90106,9e-05,8.2769]
[1779661687518,38.94,76828.02,0.49,0.90136,9e-05,8.25878]
[1779661690539,38.93,76833.59,0.49,0.90189,9e-05,8.22691]
[1779661695575,38.93,76837.77,0.49,0.90229,9e-05,8.20286]
[1779661699607,38.93,76831.05,0.49,0.90167,9e-05,8.24041]
[1779661700617,38.93,76828.96,0.49,0.90148,9e-05,8.25205]
[1779661704643,38.93,76825.19,0.49,0.90113,9e-05,8.27258]
[1779661709678,38.93,76822.13,0.49,0.90086,9e-05,8.28906]
[1779661714714,38.92,76820.77,0.49,0.9008,9e-05,8.29037]
[1779661719759,38.92,76810.02,0.49,0.89981,0.0001,8.34996]
[1779661724792,38.92,76810.78,0.49,0.89989,9e-05,8.34469]
[1779661729826,38.91,76810.06,0.49,0.89984,0.0001,8.34763]
[1779661734860,38.91,76807.65,0.49,0.89964,0.0001,8.35988]
[1779661739898,38.91,76803.3,0.49,0.89924,0.0001,8.38348]
[1779661744932,38.9,76806.14,0.49,0.89954,0.0001,8.36573]
[1779661750974,38.9,76805.96,0.49,0.89954,0.0001,8.36543]
[1779661756011,38.89,76806.22,0.49,0.8996,0.0001,8.36236]
[1779661761049,38.89,76805.93,0.49,0.89959,0.0001,8.36269]
[1779661766083,38.89,76804.86,0.49,0.89951,0.0001,8.36741]
[1779661770115,38.88,76797.92,0.49,0.89887,0.0001,8.40573]
[1779661771123,38.88,76790.33,0.49,0.8982,0.0001,8.44316]
[1779661772350,38.88,76781.72,0.49,0.89737,0.0001,8.49225]
[1779661773140,38.88,76781.72,0.49,0.89737,0.0001,8.49211]
[1779661778173,38.88,76779.45,0.49,0.89715,0.0001,8.50528]
[1779661780188,38.88,76774.42,0.49,0.89665,0.0001,8.53427]
[1779661785224,38.88,76771.83,0.49,0.89641,0.0001,8.5485]
[1779661790258,38.88,76771.93,0.49,0.89643,0.0001,8.54733]
[1779661792507,38.88,76757.78,0.49,0.89505,0.0001,8.62851]
[1779661798315,38.88,76761.28,0.49,0.8954,0.0001,8.60797]
[1779661802577,38.88,76776.01,0.49,0.89684,0.0001,8.52333]
[1779661803350,38.88,76776.01,0.49,0.89684,0.0001,8.52324]
[1779661808386,38.88,76780.45,0.49,0.89728,0.0001,8.49742]
[1779661810400,38.88,76771.49,0.49,0.89641,0.0001,8.54881]
[1779661811406,38.88,76777.89,0.49,0.89703,0.0001,8.51224]
[1779661812649,38.88,76793.1,0.49,0.89849,0.0001,8.42556]
[1779661814427,38.88,76798.22,0.49,0.89899,0.0001,8.39619]
[1779661815434,38.88,76811.6,0.49,0.90026,9e-05,8.32018]
[1779661817449,38.87,76806.89,0.49,0.89983,0.0001,8.34628]
[1779661822719,38.87,76817.73,0.49,0.90085,9e-05,8.28483]
[1779661827521,38.87,76823.95,0.49,0.90144,9e-05,8.24963]
[1779661832789,38.87,76826.22,0.49,0.90172,9e-05,8.23049]
[1779661836591,38.87,76832.6,0.49,0.90233,9e-05,8.19366]
[1779661837596,38.87,76849.21,0.49,0.90388,9e-05,8.10019]
[1779661838601,38.87,76856.74,0.49,0.90457,9e-05,8.05795]
[1779661839608,38.87,76844.03,0.49,0.9034,9e-05,8.12921]
[1779661844646,38.86,76842.5,0.49,0.90328,9e-05,8.13638]
[1779661849677,38.86,76844.32,0.49,0.90345,9e-05,8.12576]
[1779661854713,38.86,76848.57,0.49,0.90386,9e-05,8.10137]
[1779661855719,38.86,76847.5,0.49,0.90376,9e-05,8.10734]
[1779661861774,38.86,76847.47,0.49,0.90376,9e-05,8.10721]
[1779661866802,38.86,76845.2,0.49,0.90355,9e-05,8.11973]
[1779661871835,38.86,76854.28,0.49,0.9044,9e-05,8.06848]
[1779661872841,38.86,76867.14,0.49,0.90557,9e-05,7.99654]
[1779661873850,38.86,76866.06,0.49,0.90547,9e-05,8.00271]
[1779661874855,38.86,76874.63,0.49,0.90625,9e-05,7.95501]
[1779661875861,38.86,76877.68,0.49,0.90652,9e-05,7.93822]
[1779661878890,38.86,76883.37,0.49,0.90702,9e-05,7.90725]
[1779661882938,38.87,76881.45,0.49,0.90683,9e-05,7.91906]
[1779661885947,38.87,76874.37,0.49,0.90618,9e-05,7.95933]
[1779661887962,38.87,76864.76,0.49,0.9053,9e-05,8.01343]
[1779661888969,38.87,76864.2,0.49,0.90524,9e-05,8.01672]
[1779661891991,38.87,76869.8,0.49,0.9058,9e-05,7.98059]
[1779661897024,38.87,76864.35,0.49,0.90529,9e-05,8.01199]
[1779661898061,38.87,76857.76,0.49,0.90468,9e-05,8.04899]
[1779661899052,38.88,76849.59,0.49,0.90393,9e-05,8.09487]
[1779661900061,38.88,76840.06,0.49,0.90305,9e-05,8.14844]
[1779661901066,38.87,76840.81,0.49,0.90312,9e-05,8.14414]
[1779661906100,38.87,76839.88,0.49,0.90305,9e-05,8.14813]
[1779661911137,38.86,76832.84,0.49,0.90246,9e-05,8.18387]
[1779661912147,38.87,76834.59,0.49,0.90259,9e-05,8.17607]
[1779661917181,38.85,76834.05,0.49,0.90262,9e-05,8.17384]
[1779661922216,38.85,76833.27,0.49,0.90258,9e-05,8.17649]
[1779661925264,38.84,76825.85,0.49,0.90193,9e-05,8.21572]
[1779661926271,38.84,76826.85,0.49,0.90203,9e-05,8.20992]
[1779661929291,38.85,76832.0,0.49,0.90244,9e-05,8.18522]
[1779661932313,38.85,76825.26,0.49,0.90179,9e-05,8.22396]
[1779661933507,38.88,76819.61,0.49,0.90112,9e-05,8.26492]
[1779661939365,38.88,76818.8,0.49,0.901,9e-05,8.2716]
[1779661943578,38.89,76815.03,0.49,0.90062,9e-05,8.29453]
[1779661945403,38.89,76808.93,0.49,0.90004,0.0001,8.32947]
[1779661946410,38.89,76808.51,0.49,0.89999,0.0001,8.33214]
[1779661951446,38.9,76809.98,0.49,0.90016,9e-05,8.32004]
[1779661956482,38.9,76813.14,0.49,0.90044,9e-05,8.30329]
[1779661961521,38.9,76813.73,0.49,0.90049,9e-05,8.30061]
[1779661963727,38.9,76801.14,0.49,0.89928,0.0001,8.37237]
[1779661964541,38.9,76801.14,0.49,0.89928,0.0001,8.37252]
[1779661966551,38.9,76790.54,0.49,0.89826,0.0001,8.43312]
[1779661967559,38.9,76783.94,0.49,0.89762,0.0001,8.47077]
[1779661969575,38.9,76773.23,0.49,0.89658,0.0001,8.53198]
[1779661970581,38.9,76772.56,0.49,0.89652,0.0001,8.53572]
[1779661973798,38.9,76789.22,0.49,0.89814,0.0001,8.4403]
[1779661974609,38.9,76789.22,0.49,0.89814,0.0001,8.44043]
[1779661977631,38.9,76796.35,0.49,0.89882,0.0001,8.4]
[1779661982671,38.9,76790.5,0.49,0.89825,0.0001,8.43396]
[1779661987709,38.91,76792.3,0.49,0.89841,0.0001,8.42435]
[1779661988716,38.91,76806.32,0.49,0.89975,0.0001,8.34462]
[1779661989722,38.91,76807.73,0.49,0.89988,0.0001,8.33686]
[1779661993942,38.91,76813.93,0.49,0.90045,9e-05,8.3027]
[1779661995765,38.91,76821.72,0.49,0.90118,9e-05,8.25916]
[1779661996772,38.91,76821.82,0.49,0.90118,9e-05,8.25895]
[1779662001806,38.92,76821.87,0.49,0.90116,9e-05,8.26044]
[1779662004012,38.92,76827.65,0.49,0.90169,9e-05,8.22852]
[1779662006847,38.92,76832.09,0.49,0.90209,9e-05,8.20467]
[1779662007856,38.92,76840.15,0.49,0.90284,9e-05,8.15941]
[1779662008862,38.93,76840.29,0.49,0.90284,9e-05,8.15914]
[1779662014082,38.93,76839.79,0.49,0.90281,9e-05,8.15914]
[1779662019938,38.94,76838.49,0.49,0.90266,9e-05,8.16793]
[1779662024153,38.94,76832.57,0.49,0.9021,9e-05,8.2021]
[1779662030011,38.94,76824.56,0.49,0.90133,9e-05,8.24808]
[1779662031016,38.94,76821.9,0.49,0.90108,9e-05,8.26318]
[1779662036051,38.95,76817.98,0.49,0.90068,9e-05,8.2873]
[1779662041085,38.95,76814.74,0.49,0.90034,9e-05,8.30747]
[1779662046121,38.96,76813.59,0.49,0.90021,9e-05,8.31548]
[1779662052165,38.96,76815.36,0.49,0.90035,9e-05,8.30717]
[1779662057198,38.97,76817.43,0.49,0.90052,9e-05,8.29717]
[1779662060219,38.97,76824.2,0.49,0.90114,9e-05,8.25983]
[1779662062233,38.97,76830.87,0.49,0.90176,9e-05,8.2226]
[1779662066262,38.97,76817.03,0.49,0.90044,9e-05,8.3018]
[1779662067269,38.97,76815.78,0.49,0.90032,9e-05,8.30915]
[1779662070294,38.98,76801.04,0.49,0.8989,0.0001,8.39348]
[1779662071302,38.98,76800.57,0.49,0.89891,0.0001,8.39086]
[1779662076336,38.98,76785.11,0.49,0.89741,0.0001,8.47939]
[1779662077350,38.98,76776.23,0.49,0.89655,0.0001,8.53023]
[1779662078350,38.98,76770.89,0.49,0.89603,0.0001,8.5607]
[1779662083385,38.98,76767.43,0.49,0.89569,0.0001,8.58019]
[1779662088421,38.98,76764.69,0.49,0.89543,0.0001,8.59547]
[1779662089426,38.98,76770.21,0.49,0.89597,0.0001,8.56382]
[1779662090435,38.98,76777.01,0.49,0.89664,0.0001,8.52496]
[1779662095471,38.98,76777.98,0.49,0.89673,0.0001,8.51957]
[1779662101510,38.98,76777.53,0.49,0.89668,0.0001,8.52228]
[1779662106546,38.98,76773.61,0.49,0.8963,0.0001,8.54471]
[1779662111581,38.98,76774.71,0.49,0.89641,0.0001,8.53832]
[1779662116616,38.98,76774.11,0.49,0.89635,0.0001,8.54176]
[1779662120645,38.98,76767.67,0.49,0.89572,0.0001,8.57859]
[1779662125680,38.98,76769.54,0.49,0.89591,0.0001,8.56777]
[1779662130715,38.98,76770.41,0.49,0.89599,0.0001,8.56267]
[1779662133736,38.98,76764.38,0.49,0.89546,0.0001,8.5916]
[1779662138771,38.98,76762.77,0.49,0.89531,0.0001,8.6004]
[1779662142801,38.97,76767.85,0.49,0.89581,0.0001,8.57107]
[1779662147838,38.97,76769.67,0.49,0.89599,0.0001,8.56054]
[1779662152876,38.97,76771.6,0.49,0.89618,0.0001,8.54951]
[1779662156911,38.97,76762.44,0.49,0.89529,0.0001,8.60189]
[1779662157921,38.97,76752.07,0.49,0.89427,0.0001,8.66124]
[1779662161951,38.97,76745.04,0.49,0.89358,0.0001,8.70096]
[1779662162953,38.97,76735.97,0.49,0.89268,0.0001,8.75291]
[1779662167987,38.97,76728.88,0.49,0.89199,0.0001,8.79246]
[1779662173041,38.97,76728.27,0.49,0.89194,0.0001,8.79559]
[1779662178067,38.97,76727.46,0.49,0.89186,0.0001,8.80027]
[1779662183115,38.97,76728.23,0.49,0.89193,0.0001,8.79594]
[1779662188141,38.97,76732.51,0.49,0.89236,0.0001,8.77138]
[1779662193175,38.97,76730.73,0.49,0.89223,0.0001,8.77637]
[1779662198207,38.97,76730.12,0.49,0.89217,0.0001,8.78004]
[1779662203251,38.97,76738.43,0.49,0.893,0.0001,8.73203]
[1779662206269,38.97,76742.61,0.49,0.89343,0.0001,8.70737]
[1779662211302,38.97,76744.81,0.49,0.89365,0.0001,8.69471]
[1779662216338,38.97,76745.68,0.49,0.89373,0.0001,8.68989]
[1779662221372,38.96,76747.59,0.49,0.89394,0.0001,8.67793]
[1779662226407,38.96,76749.94,0.49,0.89419,0.0001,8.6635]
[1779662231443,38.96,76743.26,0.49,0.89354,0.0001,8.70111]
[1779662236478,38.96,76738.36,0.49,0.89305,0.0001,8.72913]
[1779662238491,38.96,76731.65,0.49,0.89237,0.0001,8.76826]
[1779662243530,38.96,76728.75,0.49,0.89207,0.0001,8.786]
[1779662248562,38.96,76730.39,0.49,0.89221,0.0001,8.77759]
[1779662253596,38.97,76729.17,0.49,0.89213,0.0001,8.78019]
[1779662258633,38.97,76728.18,0.49,0.89203,0.0001,8.78573]
[1779662260647,38.97,76733.28,0.49,0.89256,0.0001,8.75564]
[1779662265874,38.96,76726.25,0.49,0.89187,0.0001,8.7948]
[1779662268704,38.96,76713.12,0.49,0.89055,0.0001,8.87074]
[1779662273737,38.96,76716.4,0.49,0.89087,0.0001,8.85232]
[1779662275945,38.96,76727.7,0.49,0.89201,0.0001,8.7869]
[1779662277766,38.96,76728.8,0.49,0.89213,0.0001,8.78015]
[1779662282801,38.96,76709.94,0.49,0.89023,0.0001,8.88872]
[1779662287836,38.96,76712.38,0.49,0.89047,0.0001,8.87501]
[1779662292873,38.96,76708.0,0.49,0.89004,0.0001,8.89991]
[1779662294887,38.96,76700.49,0.49,0.88927,0.0001,8.94355]
[1779662296087,38.96,76694.53,0.49,0.88866,0.0001,8.97811]
[1779662299922,38.96,76689.32,0.49,0.88813,0.0001,9.00805]
[1779662303949,38.96,76660.51,0.49,0.88513,0.00011,9.17603]
[1779662304960,38.96,76638.75,0.49,0.88283,0.00011,9.30368]
[1779662308987,38.96,76624.05,0.49,0.88125,0.00011,9.39003]
[1779662312006,38.96,76629.57,0.49,0.88191,0.00011,9.35167]
[1779662316246,38.95,76637.06,0.49,0.88273,0.00011,9.30652]
[1779662321072,38.95,76624.23,0.49,0.88137,0.00011,9.38107]
[1779662324093,38.95,76616.89,0.49,0.88059,0.00011,9.42397]
[1779662326317,38.95,76622.44,0.49,0.88119,0.00011,9.39097]
[1779662330135,38.94,76629.34,0.49,0.88195,0.00011,9.34942]
[1779662333159,38.94,76634.73,0.49,0.88254,0.00011,9.31684]
[1779662336386,38.94,76641.7,0.49,0.8833,0.00011,9.27508]
[1779662341221,38.94,76647.71,0.49,0.88396,0.00011,9.23854]
[1779662346463,38.93,76645.57,0.49,0.88376,0.00011,9.24975]
[1779662349271,38.93,76640.28,0.49,0.88321,0.00011,9.28]
[1779662351285,38.93,76639.93,0.49,0.88318,0.00011,9.28164]
[1779662352292,38.93,76644.99,0.49,0.88372,0.00011,9.25167]
[1779662354306,38.93,76646.21,0.49,0.88386,0.00011,9.24418]
[1779662359341,38.92,76651.06,0.49,0.88438,0.00011,9.21495]
[1779662361358,38.92,76657.78,0.49,0.88511,0.00011,9.17485]
[1779662362365,38.92,76657.89,0.49,0.88512,0.00011,9.17393]
[1779662364381,38.92,76663.56,0.49,0.88573,0.0001,9.14016]
[1779662365386,38.92,76660.27,0.49,0.88539,0.00011,9.15923]
[1779662366616,38.92,76657.36,0.49,0.88509,0.00011,9.1758]
[1779662372436,38.91,76660.34,0.49,0.88548,0.00011,9.15158]
[1779662378477,38.91,76662.17,0.49,0.8857,0.00011,9.13949]
[1779662379486,38.91,76671.96,0.49,0.88673,0.0001,9.08172]
[1779662381499,38.91,76680.82,0.49,0.88766,0.0001,9.02969]
[1779662383518,38.91,76682.57,0.49,0.88784,0.0001,9.01937]
[1779662388548,38.91,76683.67,0.49,0.88796,0.0001,9.01273]
[1779662390565,38.91,76677.6,0.49,0.88733,0.0001,9.04805]
[1779662392580,38.91,76685.3,0.49,0.88813,0.0001,9.00292]
[1779662393584,38.91,76686.6,0.49,0.88827,0.0001,8.9953]
[1779662398620,38.91,76687.1,0.49,0.88832,0.0001,8.99223]
[1779662403654,38.9,76686.22,0.49,0.88823,0.0001,8.99722]
[1779662404660,38.9,76679.58,0.49,0.88754,0.0001,9.03593]
[1779662405668,38.9,76674.96,0.49,0.88707,0.0001,9.06283]
[1779662409698,38.9,76673.87,0.49,0.88696,0.0001,9.06861]
[1779662414733,38.9,76676.28,0.49,0.88723,0.0001,9.05374]
[1779662416977,38.9,76670.99,0.49,0.88668,0.0001,9.08437]
[1779662418760,38.9,76662.93,0.49,0.88584,0.0001,9.13169]
[1779662419769,38.9,76660.12,0.49,0.88554,0.00011,9.14814]
[1779662421781,38.9,76654.58,0.49,0.88496,0.00011,9.18052]
[1779662425809,38.9,76648.12,0.49,0.88428,0.00011,9.21803]
[1779662429838,38.9,76635.81,0.49,0.88298,0.00011,9.29019]
[1779662430844,38.9,76628.56,0.49,0.8822,0.00011,9.33297]
[1779662431851,38.9,76627.54,0.49,0.88215,0.00011,9.33314]
[1779662437119,38.9,76629.17,0.49,0.88233,0.00011,9.32337]
[1779662439908,38.89,76634.2,0.49,0.88288,0.00011,9.29319]
[1779662440915,38.89,76634.37,0.49,0.8829,0.00011,9.29225]
[1779662442928,38.9,76643.69,0.49,0.88389,0.00011,9.23755]
[1779662443935,38.89,76637.1,0.49,0.88322,0.00011,9.27435]
[1779662444986,38.89,76635.4,0.49,0.88303,0.00011,9.28467]
[1779662445984,38.89,76613.78,0.49,0.88071,0.00011,9.41229]
[1779662447197,38.89,76605.36,0.49,0.87982,0.00011,9.46078]
[1779662453023,38.88,76605.01,0.49,0.87984,0.00011,9.4594]
[1779662457268,38.87,76592.31,0.49,0.87847,0.00011,9.53377]
[1779662463095,38.84,76603.57,0.49,0.87987,0.00011,9.45725]
[1779662468131,38.84,76606.15,0.49,0.88017,0.00011,9.44099]
[1779662473166,38.84,76608.16,0.49,0.88041,0.00011,9.4283]
[1779662478200,38.84,76608.21,0.49,0.88042,0.00011,9.42738]
[1779662483235,38.83,76606.23,0.49,0.88022,0.00011,9.43851]
[1779662488272,38.83,76606.77,0.49,0.88029,0.00011,9.43476]
[1779662493305,38.83,76605.61,0.49,0.88023,0.00011,9.43556]
[1779662498340,38.83,76602.8,0.49,0.87993,0.00011,9.45166]
[1779662503374,38.83,76602.0,0.49,0.87985,0.00011,9.45588]
[1779662508410,38.83,76606.23,0.49,0.88032,0.00011,9.43042]
[1779662513445,38.83,76609.77,0.49,0.88071,0.00011,9.40929]
[1779662517691,38.83,76615.72,0.49,0.88136,0.00011,9.37401]
[1779662523516,38.83,76619.8,0.49,0.8818,0.00011,9.34981]
[1779662528549,38.83,76621.56,0.49,0.88199,0.00011,9.33934]
[1779662530566,38.83,76636.92,0.49,0.88364,0.00011,9.24864]
[1779662531580,38.82,76642.72,0.49,0.88426,0.00011,9.21429]
[1779662532580,38.82,76643.09,0.49,0.8843,0.00011,9.21187]
[1779662535603,38.82,76633.53,0.49,0.88329,0.00011,9.26778]
[1779662540638,38.82,76630.57,0.49,0.88297,0.00011,9.28548]
[1779662545674,38.82,76629.77,0.49,0.88288,0.00011,9.29047]
[1779662550711,38.82,76623.31,0.49,0.88218,0.00011,9.32872]
[1779662555758,38.82,76624.11,0.49,0.88233,0.00011,9.31832]
[1779662560792,38.82,76628.5,0.49,0.8828,0.00011,9.29233]
[1779662565827,38.82,76635.39,0.49,0.88353,0.00011,9.25202]
[1779662566834,38.83,76642.02,0.49,0.88424,0.00011,9.213]
[1779662567841,38.83,76641.53,0.49,0.88418,0.00011,9.216]
[1779662572876,38.83,76639.86,0.49,0.884,0.00011,9.22635]
[1779662578113,38.83,76639.5,0.49,0.88395,0.00011,9.22898]
[1779662583954,38.83,76638.71,0.49,0.88386,0.00011,9.23396]
[1779662588990,38.83,76637.9,0.49,0.88379,0.00011,9.23781]
[1779662595032,38.82,76637.48,0.49,0.88376,0.00011,9.23917]
[1779662601073,38.82,76637.2,0.49,0.88375,0.00011,9.23972]
[1779662608325,38.82,76629.15,0.49,0.88288,0.00011,9.288]
[1779662610148,38.82,76620.77,0.49,0.88197,0.00011,9.33766]
[1779662611156,38.82,76620.02,0.49,0.88195,0.00011,9.33651]
[1779662613168,38.82,76613.64,0.49,0.88126,0.00011,9.3742]
[1779662618397,38.82,76615.72,0.49,0.88149,0.00011,9.36177]
[1779662622237,38.82,76622.7,0.49,0.88224,0.00011,9.32049]
[1779662623242,38.82,76644.18,0.49,0.88454,0.00011,9.19385]
[1779662624250,38.82,76657.28,0.49,0.88592,0.00011,9.11679]
[1779662625255,38.82,76656.41,0.49,0.88583,0.00011,9.12197]
[1779662628479,38.82,76664.44,0.49,0.88667,0.0001,9.07515]
[1779662631296,38.82,76667.49,0.49,0.88698,0.0001,9.0577]
[1779662633312,38.83,76673.65,0.49,0.88762,0.0001,9.02198]
[1779662638547,38.83,76674.39,0.49,0.88769,0.0001,9.01763]
[1779662644390,38.83,76672.55,0.49,0.8875,0.0001,9.02855]
[1779662649422,38.83,76672.69,0.49,0.88752,0.0001,9.02738]
[1779662656473,38.82,76672.51,0.49,0.88751,0.0001,9.02786]
[1779662661507,38.82,76676.41,0.49,0.88793,0.0001,9.00458]
[1779662666543,38.82,76681.58,0.49,0.88847,0.0001,8.97396]
[1779662672587,38.82,76683.78,0.49,0.88876,0.0001,8.9551]
[1779662677619,38.82,76686.47,0.49,0.88905,0.0001,8.9391]
[1779662682655,38.82,76691.86,0.49,0.8896,0.0001,8.90755]
[1779662687690,38.82,76695.22,0.49,0.88995,0.0001,8.88802]
[1779662693732,38.82,76694.85,0.49,0.8899,0.0001,8.89042]
[1779662696752,38.82,76700.74,0.49,0.8905,0.0001,8.85633]
[1779662701789,38.82,76704.22,0.49,0.89085,0.0001,8.83667]
[1779662703801,38.82,76710.57,0.49,0.89149,0.0001,8.80006]
[1779662708836,38.82,76715.43,0.49,0.89197,0.0001,8.7727]
[1779662710850,38.83,76726.54,0.49,0.89308,0.0001,8.70873]
[1779662711857,38.83,76728.6,0.49,0.89328,0.0001,8.69709]
[1779662716892,38.83,76728.04,0.49,0.8932,0.0001,8.70181]
[1779662721927,38.84,76728.94,0.49,0.89327,0.0001,8.69808]
[1779662726964,38.84,76730.11,0.49,0.89336,0.0001,8.69294]
[1779662731997,38.84,76727.66,0.49,0.89314,0.0001,8.7032]
[1779662737034,38.85,76732.22,0.49,0.89357,0.0001,8.67845]
[1779662742069,38.86,76735.67,0.49,0.89388,0.0001,8.66042]
[1779662747104,38.86,76738.57,0.49,0.89414,0.0001,8.64563]
[1779662752140,38.86,76737.61,0.49,0.89403,0.0001,8.65203]
[1779662754154,38.86,76744.95,0.49,0.89476,0.0001,8.60961]
[1779662759405,38.86,76745.02,0.49,0.89477,0.0001,8.60911]
[1779662764231,38.86,76753.84,0.49,0.89564,0.0001,8.55826]
[1779662765238,38.86,76777.8,0.49,0.89798,0.0001,8.42109]
[1779662766242,38.86,76779.79,0.49,0.89817,0.0001,8.40997]
[1779662769479,38.87,76792.46,0.49,0.89938,0.0001,8.3386]
[1779662771277,38.87,76809.44,0.49,0.90099,9e-05,8.24265]
[1779662772284,38.87,76827.05,0.49,0.90264,9e-05,8.14333]
[1779662773292,38.87,76835.63,0.49,0.90344,9e-05,8.09536]
[1779662774298,38.87,76831.52,0.49,0.90305,9e-05,8.11888]
[1779662776312,38.87,76848.41,0.49,0.9046,9e-05,8.02479]
[1779662777318,38.88,76859.5,0.49,0.90556,9e-05,7.96674]
[1779662778326,38.9,76870.06,0.49,0.90644,9e-05,7.91268]
[1779662779572,38.91,76871.64,0.49,0.9065,9e-05,7.9095]
[1779662781346,38.93,76859.96,0.49,0.90533,9e-05,7.98083]
[1779662782354,38.93,76864.36,0.49,0.90573,9e-05,7.95645]
[1779662783361,38.93,76859.32,0.49,0.90527,9e-05,7.98476]
[1779662785376,38.93,76853.73,0.49,0.90475,9e-05,8.01626]
[1779662789641,38.93,76860.1,0.49,0.90533,9e-05,7.98107]
[1779662791419,38.93,76860.52,0.49,0.90542,9e-05,7.97359]
[1779662796461,38.94,76865.34,0.49,0.90584,9e-05,7.94752]
[1779662799712,38.94,76876.14,0.49,0.90681,9e-05,7.88809]
[1779662801501,38.94,76878.86,0.49,0.90705,9e-05,7.87356]
[1779662802510,38.94,76884.55,0.49,0.90756,9e-05,7.84234]
[1779662803519,38.95,76886.54,0.49,0.90768,9e-05,7.835]
[1779662805535,38.97,76898.57,0.49,0.90863,9e-05,7.77635]
[1779662806538,38.99,76906.99,0.49,0.9093,9e-05,7.73453]
[1779662807545,39.0,76909.71,0.49,0.90946,9e-05,7.72467]
[1779662812580,39.07,76910.88,0.49,0.90919,9e-05,7.74249]
[1779662817616,39.14,76910.66,0.49,0.90881,9e-05,7.76602]
[1779662822651,39.16,76904.16,0.49,0.90808,9e-05,7.81143]
[1779662823665,39.17,76895.12,0.49,0.90727,9e-05,7.86152]
[1779662824666,39.17,76894.19,0.49,0.90718,9e-05,7.86691]
[1779662829943,39.17,76897.61,0.49,0.90747,9e-05,7.84946]
[1779662831714,39.17,76904.32,0.49,0.90806,9e-05,7.81281]
[1779662832723,39.17,76905.09,0.49,0.90812,9e-05,7.80889]
[1779662837756,39.18,76899.04,0.49,0.90756,9e-05,7.84367]
[1779662840025,39.18,76887.92,0.49,0.90655,9e-05,7.90573]
[1779662841786,39.18,76881.26,0.49,0.90595,9e-05,7.94271]
[1779662842793,39.18,76880.85,0.49,0.90591,9e-05,7.94509]
[1779662845816,39.18,76860.41,0.49,0.90404,9e-05,8.0588]
[1779662850852,39.18,76856.65,0.49,0.9037,9e-05,8.07952]
[1779662856894,39.18,76860.59,0.49,0.90412,9e-05,8.0519]
[1779662860161,39.18,76835.69,0.49,0.90182,9e-05,8.19063]
[1779662861929,39.18,76828.97,0.49,0.9012,9e-05,8.22778]
[1779662866966,39.17,76832.12,0.49,0.90152,9e-05,8.20869]
[1779662872001,39.17,76831.46,0.49,0.90148,9e-05,8.21113]
[1779662877039,39.16,76830.73,0.49,0.90143,9e-05,8.21404]
[1779662882074,39.16,76826.07,0.49,0.90101,9e-05,8.23897]
[1779662883081,39.16,76820.74,0.49,0.90051,9e-05,8.26868]
[1779662885096,39.16,76829.81,0.49,0.90138,9e-05,8.2171]
[1779662886103,39.16,76830.33,0.49,0.90143,9e-05,8.21396]
[1779662887109,39.16,76839.07,0.49,0.90225,9e-05,8.16474]
[1779662888117,39.16,76842.12,0.49,0.90254,9e-05,8.14753]
[1779662893153,39.15,76844.55,0.49,0.90277,9e-05,8.13335]
[1779662896174,39.15,76837.58,0.49,0.90213,9e-05,8.172]
[1779662898187,39.15,76836.72,0.49,0.90205,9e-05,8.17647]
[1779662904232,39.15,76831.21,0.49,0.90156,9e-05,8.20613]
[1779662909266,39.15,76831.81,0.49,0.90163,9e-05,8.20171]
[1779662914302,39.14,76836.86,0.49,0.90217,9e-05,8.1671]
[1779662919339,39.14,76834.74,0.49,0.90199,9e-05,8.17819]
[1779662924372,39.14,76834.42,0.49,0.90197,9e-05,8.17913]
[1779662929406,39.14,76830.05,0.49,0.90158,9e-05,8.20272]
[1779662932427,39.13,76824.83,0.49,0.9011,9e-05,8.23136]
[1779662937462,39.13,76825.83,0.49,0.90121,9e-05,8.22447]
[1779662939477,39.13,76826.4,0.49,0.90128,9e-05,8.22081]
[1779662944512,39.13,76813.62,0.49,0.90008,9e-05,8.29194]
[1779662945519,39.13,76813.11,0.49,0.90003,9e-05,8.29481]
[1779662950812,39.12,76812.4,0.49,0.89999,9e-05,8.29736]
[1779662956596,39.12,76812.84,0.49,0.90006,9e-05,8.29321]
[1779662961630,39.11,76813.46,0.49,0.90014,9e-05,8.28833]
[1779662966664,39.11,76809.9,0.49,0.89983,0.0001,8.30686]
[1779662968681,39.11,76799.71,0.49,0.89886,0.0001,8.36437]
[1779662969687,39.11,76797.68,0.49,0.89867,0.0001,8.37575]
[1779662974721,39.11,76798.01,0.49,0.89877,0.0001,8.36776]
[1779662976736,39.11,76791.6,0.49,0.89815,0.0001,8.40416]
[1779662977742,39.11,76791.9,0.49,0.89817,0.0001,8.4026]
[1779662982777,39.11,76787.84,0.49,0.89777,0.0001,8.42629]
[1779662987812,39.11,76791.14,0.49,0.89808,0.0001,8.40811]
[1779662993854,39.11,76791.98,0.49,0.89815,0.0001,8.40411]
[1779662998889,39.11,76792.64,0.49,0.8982,0.0001,8.40101]
[1779663001172,39.12,76798.67,0.49,0.89877,0.0001,8.36725]
[1779663002922,39.12,76811.78,0.49,0.90003,9e-05,8.29308]
[1779663003928,39.12,76815.35,0.49,0.90036,9e-05,8.27297]
[1779663005938,39.12,76818.22,0.49,0.90063,9e-05,8.25692]
[1779663011239,39.11,76820.24,0.49,0.90088,9e-05,8.24222]
[1779663017016,39.1,76820.88,0.49,0.90096,9e-05,8.23763]
[1779663029100,39.1,76823.13,0.49,0.90121,9e-05,8.22239]
[1779663034142,39.09,76825.76,0.49,0.90153,9e-05,8.20125]
[1779663039170,39.09,76827.42,0.49,0.9017,9e-05,8.1911]
[1779663044207,39.09,76816.54,0.49,0.90068,9e-05,8.25176]
[1779663045213,39.09,76814.45,0.49,0.90048,9e-05,8.26357]
[1779663050250,39.09,76811.84,0.49,0.90024,9e-05,8.27833]
[1779663055285,39.09,76809.61,0.49,0.90002,0.0001,8.29085]
[1779663060328,39.09,76807.89,0.49,0.89986,0.0001,8.30043]
[1779663062340,39.09,76826.28,0.49,0.90161,9e-05,8.19644]
[1779663063342,39.09,76828.41,0.49,0.90181,9e-05,8.18442]
[1779663067371,39.09,76834.79,0.49,0.90241,9e-05,8.14853]
[1779663068380,39.09,76844.03,0.49,0.90327,9e-05,8.09682]
[1779663069391,39.09,76849.41,0.49,0.90375,9e-05,8.06785]
[1779663071400,39.1,76849.42,0.49,0.9037,9e-05,8.07088]
[1779663076434,39.11,76846.15,0.49,0.90336,9e-05,8.09121]
[1779663081730,39.11,76841.85,0.49,0.90295,9e-05,8.11597]
[1779663087511,39.11,76843.46,0.49,0.90309,9e-05,8.10764]
[1779663092549,39.11,76841.89,0.49,0.90299,9e-05,8.11156]
[1779663097583,39.11,76841.68,0.49,0.90296,9e-05,8.11324]
[1779663101887,39.11,76834.32,0.49,0.90227,9e-05,8.15485]
[1779663103621,39.11,76832.68,0.49,0.90211,9e-05,8.16417]
[1779663108657,39.11,76831.86,0.49,0.90204,9e-05,8.16871]
[1779663114701,39.11,76831.6,0.49,0.90202,9e-05,8.17]
[1779663119734,39.11,76832.59,0.49,0.90211,9e-05,8.16428]
[1779663124776,39.11,76831.61,0.49,0.90202,9e-05,8.16951]
[1779663128799,39.11,76824.14,0.49,0.90132,9e-05,8.21139]
[1779663129808,39.11,76819.9,0.49,0.90092,9e-05,8.23528]
[1779663134845,39.11,76820.81,0.49,0.90101,9e-05,8.23024]
[1779663135849,39.11,76799.47,0.49,0.89898,0.0001,8.35099]
[1779663136856,39.11,76791.2,0.49,0.89818,0.0001,8.39801]
[1779663137862,39.11,76789.41,0.49,0.89801,0.0001,8.40828]
[1779663142897,39.12,76786.51,0.49,0.89772,0.0001,8.42515]
[1779663147936,39.12,76783.24,0.49,0.8974,0.0001,8.44397]
[1779663153974,39.12,76785.35,0.49,0.89765,0.0001,8.42682]
[1779663159009,39.12,76786.26,0.49,0.89774,0.0001,8.422]
[1779663164045,39.12,76785.21,0.49,0.89763,0.0001,8.42834]
[1779663169080,39.12,76785.99,0.49,0.8977,0.0001,8.42431]
[1779663172388,39.12,76796.93,0.49,0.89874,0.0001,8.36274]
[1779663179150,39.12,76795.44,0.49,0.89858,0.0001,8.37222]
[1779663180163,39.13,76788.88,0.49,0.89795,0.0001,8.40957]
[1779663181170,39.13,76788.59,0.49,0.89792,0.0001,8.41133]
[1779663184186,39.13,76781.44,0.49,0.89722,0.0001,8.45229]
[1779663185194,39.13,76781.35,0.49,0.89721,0.0001,8.45286]
[1779663190233,39.13,76765.37,0.49,0.89565,0.0001,8.544]
[1779663192529,39.13,76756.74,0.49,0.89481,0.0001,8.59304]
[1779663198283,39.12,76751.97,0.49,0.89435,0.0001,8.61934]
[1779663203318,39.12,76747.02,0.49,0.89388,0.0001,8.64667]
[1779663208360,39.12,76764.89,0.49,0.89566,0.0001,8.54355]
[1779663213387,39.12,76770.67,0.49,0.89628,0.0001,8.5049]
[1779663214395,39.12,76761.75,0.49,0.89541,0.0001,8.55566]
[1779663215402,39.12,76770.29,0.49,0.89625,0.0001,8.5069]
[1779663220438,39.12,76772.48,0.49,0.89647,0.0001,8.49416]
[1779663225472,39.12,76781.16,0.49,0.89731,0.0001,8.44454]
[1779663230507,39.12,76781.55,0.49,0.89735,0.0001,8.44238]
[1779663235542,39.12,76781.92,0.49,0.89738,0.0001,8.4404]
[1779663241584,39.12,76782.55,0.49,0.89744,0.0001,8.43704]
[1779663247626,39.12,76782.96,0.49,0.89748,0.0001,8.43501]
[1779663251657,39.12,76776.53,0.49,0.89685,0.0001,8.47182]
[1779663252665,39.12,76761.99,0.49,0.89543,0.0001,8.55469]
[1779663253670,39.12,76753.24,0.49,0.89457,0.0001,8.6046]
[1779663254676,39.12,76744.35,0.49,0.89369,0.0001,8.65534]
[1779663255683,39.12,76743.71,0.49,0.89363,0.0001,8.65876]
[1779663260718,39.09,76740.97,0.49,0.89349,0.0001,8.66645]
[1779663264752,39.07,76735.64,0.49,0.89309,0.0001,8.68961]
[1779663265755,39.07,76725.43,0.49,0.89207,0.0001,8.74811]
[1779663266761,39.07,76721.97,0.49,0.89172,0.0001,8.76798]
[1779663270793,39.07,76721.77,0.49,0.89171,0.0001,8.76873]
[1779663274823,39.07,76731.2,0.49,0.89272,0.0001,8.70831]
[1779663280869,39.06,76733.03,0.49,0.89292,0.0001,8.69684]
[1779663283181,39.06,76725.22,0.49,0.89214,0.0001,8.74149]
[1779663284894,39.06,76725.97,0.49,0.89223,0.0001,8.7368]
[1779663289929,39.06,76727.18,0.49,0.89236,0.0001,8.72882]
[1779663294964,39.06,76728.36,0.49,0.8925,0.0001,8.72109]
[1779663300004,39.05,76728.42,0.49,0.89252,0.0001,8.71984]
[1779663305038,39.05,76725.73,0.49,0.89227,0.0001,8.73442]
[1779663307051,39.05,76732.69,0.49,0.89297,0.0001,8.69396]
[1779663310072,39.05,76732.7,0.49,0.89298,0.0001,8.69347]
[1779663315107,39.05,76730.89,0.49,0.89281,0.0001,8.70312]
[1779663318128,39.04,76741.06,0.49,0.89384,0.0001,8.64417]
[1779663319136,39.04,76742.93,0.49,0.89402,0.0001,8.63336]
[1779663324170,39.04,76745.31,0.49,0.89426,0.0001,8.61946]
[1779663329205,39.04,76744.34,0.49,0.89417,0.0001,8.62491]
[1779663330212,39.04,76764.19,0.49,0.89613,0.0001,8.51126]
[1779663331219,39.04,76772.09,0.49,0.89695,0.0001,8.46085]
[1779663332226,39.04,76772.73,0.49,0.89701,0.0001,8.45741]
[1779663333531,39.04,76767.7,0.49,0.89652,0.0001,8.48634]
[1779663338267,39.04,76773.04,0.49,0.89704,0.0001,8.45552]
[1779663343601,39.04,76773.0,0.49,0.89704,0.0001,8.45571]
[1779663348339,39.04,76767.76,0.49,0.89653,0.0001,8.48584]
[1779663350353,39.04,76767.98,0.49,0.89655,0.0001,8.48461]
[1779663355389,39.04,76768.25,0.49,0.89657,0.0001,8.48304]
[1779663360423,39.04,76772.72,0.49,0.89701,0.0001,8.45752]
[1779663365460,39.04,76777.13,0.49,0.89744,0.0001,8.43255]
[1779663370496,39.05,76778.15,0.49,0.89753,0.0001,8.42699]
[1779663375532,39.05,76778.48,0.49,0.89756,0.0001,8.42541]
[1779663380571,39.05,76776.13,0.49,0.89732,0.0001,8.43915]
[1779663383588,39.05,76769.9,0.49,0.89672,0.0001,8.47478]
[1779663385604,39.05,76765.52,0.49,0.89629,0.0001,8.49975]
[1779663390637,39.05,76761.48,0.49,0.8959,0.0001,8.52256]
[1779663392651,39.05,76756.4,0.49,0.89546,0.0001,8.54597]
[1779663397696,39.05,76753.99,0.49,0.89522,0.0001,8.55932]
[1779663402730,39.04,76751.43,0.49,0.89498,0.0001,8.57344]
[1779663407766,39.04,76750.27,0.49,0.89487,0.0001,8.57963]
[1779663412801,39.04,76747.15,0.49,0.89457,0.0001,8.59697]
[1779663417850,39.04,76746.04,0.49,0.89447,0.0001,8.60279]
[1779663419858,39.04,76735.27,0.49,0.89341,0.0001,8.66442]
[1779663420866,39.04,76735.54,0.49,0.89344,0.0001,8.66268]
[1779663425901,39.03,76734.59,0.49,0.89336,0.0001,8.66713]
[1779663430935,39.03,76734.76,0.49,0.89339,0.0001,8.66507]
[1779663435971,39.03,76734.67,0.49,0.8934,0.0001,8.66444]
[1779663441008,39.02,76734.56,0.49,0.89341,0.0001,8.66388]
[1779663442015,39.02,76724.69,0.49,0.89243,0.0001,8.72047]
[1779663443022,39.02,76724.45,0.49,0.89241,0.0001,8.72153]
[1779663448057,39.02,76721.31,0.49,0.89212,0.0001,8.73797]
[1779663453091,39.01,76722.5,0.49,0.89233,0.0001,8.7239]
[1779663458127,39.01,76723.42,0.49,0.89245,0.0001,8.71697]
[1779663459133,39.01,76728.57,0.49,0.89297,0.0001,8.68696]
[1779663464450,39.0,76728.77,0.49,0.89302,0.0001,8.68437]
[1779663470211,39.0,76729.98,0.49,0.89317,0.0001,8.67565]
[1779663475247,38.99,76726.71,0.49,0.89286,0.0001,8.69301]
[1779663480281,38.99,76726.8,0.49,0.8929,0.0001,8.69096]
[1779663485317,38.98,76729.96,0.49,0.89324,0.0001,8.67128]
[1779663490352,38.98,76732.78,0.49,0.89354,0.0001,8.65377]
[1779663495388,38.98,76733.28,0.49,0.89362,0.0001,8.6497]
[1779663499415,38.97,76724.95,0.49,0.8928,0.0001,8.69672]
[1779663500422,38.97,76727.08,0.49,0.89302,0.0001,8.68412]
[1779663505457,38.97,76729.39,0.49,0.89327,0.0001,8.66928]
[1779663513516,38.96,76731.2,0.49,0.89355,0.0001,8.65105]
[1779663518548,38.96,76732.9,0.49,0.89374,0.0001,8.63986]
[1779663523583,38.95,76733.81,0.49,0.89386,0.0001,8.63322]
[1779663528618,38.95,76729.08,0.49,0.89341,0.0001,8.65905]
[1779663529628,38.95,76720.63,0.49,0.89257,0.0001,8.70747]
[1779663530632,38.95,76721.42,0.49,0.89265,0.0001,8.70252]
[1779663535667,38.89,76722.16,0.49,0.89304,0.0001,8.67993]
[1779663540702,38.84,76722.55,0.49,0.89336,0.0001,8.66117]
[1779663545737,38.79,76723.13,0.49,0.89372,0.0001,8.64014]
[1779663551779,38.77,76723.47,0.49,0.8939,0.0001,8.62968]
[1779663556814,38.76,76727.63,0.49,0.89434,0.0001,8.6042]
[1779663561849,38.76,76729.47,0.49,0.89454,0.0001,8.59249]
[1779663566884,38.76,76728.9,0.49,0.8945,0.0001,8.59478]
[1779663571919,38.75,76727.99,0.49,0.89449,0.0001,8.59354]
[1779663576954,38.75,76728.74,0.49,0.89458,0.0001,8.58819]
[1779663581990,38.75,76724.38,0.49,0.89416,0.0001,8.61225]
[1779663585012,38.75,76730.04,0.49,0.89474,0.0001,8.57884]
[1779663589040,38.74,76734.72,0.49,0.89522,0.0001,8.55115]
[1779663594075,38.74,76733.94,0.49,0.89515,0.0001,8.55491]
[1779663600116,38.74,76733.21,0.49,0.89509,0.0001,8.55828]
[1779663602132,38.74,76745.06,0.49,0.89627,0.0001,8.48972]
[1779663603142,38.74,76736.82,0.49,0.89546,0.0001,8.53715]
[1779663604148,38.74,76736.41,0.49,0.89542,0.0001,8.53942]
[1779663605472,38.74,76742.33,0.49,0.89601,0.0001,8.50521]
[1779663607170,38.74,76753.58,0.49,0.89712,0.0001,8.44042]
[1779663608176,38.74,76756.46,0.49,0.8974,0.0001,8.42394]
[1779663613214,38.74,76758.57,0.49,0.8976,0.0001,8.41234]
[1779663614220,38.74,76766.8,0.49,0.8984,0.0001,8.36529]
[1779663615552,38.74,76759.41,0.49,0.89768,0.0001,8.4078]
[1779663616235,38.74,76759.41,0.49,0.89767,0.0001,8.40809]
[1779663621270,38.74,76756.77,0.49,0.89741,0.0001,8.42358]
[1779663623284,38.74,76763.15,0.49,0.89803,0.0001,8.38723]
[1779663625623,38.74,76768.46,0.49,0.89854,0.0001,8.35716]
[1779663627312,38.74,76781.61,0.49,0.8998,0.0001,8.28244]
[1779663628320,38.75,76780.43,0.49,0.89968,0.0001,8.28947]
[1779663633356,38.75,76780.51,0.49,0.89972,0.0001,8.28501]
[1779663635691,38.75,76790.24,0.49,0.90065,0.0001,8.23025]
[1779663637383,38.75,76790.97,0.49,0.90071,0.0001,8.22641]
[1779663642420,38.75,76790.95,0.49,0.9007,0.0001,8.22744]
[1779663643426,38.76,76797.49,0.49,0.90132,0.0001,8.19049]
[1779663644434,38.76,76804.48,0.49,0.90198,9e-05,8.15111]
[1779663645761,38.76,76807.7,0.49,0.90228,9e-05,8.13286]
[1779663648461,38.76,76818.45,0.49,0.90329,9e-05,8.07215]
[1779663649479,38.76,76823.96,0.49,0.90381,9e-05,8.04119]
[1779663650480,38.76,76847.19,0.49,0.90596,9e-05,7.91078]
[1779663651487,38.76,76861.99,0.49,0.9073,9e-05,7.82866]
[1779663652495,38.76,76867.37,0.49,0.90777,9e-05,7.7996]
[1779663653506,38.76,76875.44,0.49,0.90849,9e-05,7.75526]
[1779663658536,38.77,76872.4,0.49,0.90819,9e-05,7.77401]
[1779663663589,38.77,76870.61,0.49,0.90799,9e-05,7.7866]
[1779663668613,38.78,76867.58,0.49,0.90768,9e-05,7.80535]
[1779663672685,38.78,76858.14,0.49,0.9068,9e-05,7.85941]
[1779663673670,38.79,76852.92,0.49,0.90632,9e-05,7.88881]
[1779663674675,38.79,76838.32,0.49,0.90497,9e-05,7.97075]
[1779663675984,38.79,76831.92,0.49,0.90438,9e-05,8.00686]
[1779663680717,38.79,76839.19,0.49,0.90503,9e-05,7.96702]
[1779663684746,38.79,76833.87,0.49,0.90453,9e-05,7.9978]
[1779663689782,38.79,76834.57,0.49,0.90458,9e-05,7.99486]
[1779663690790,38.8,76828.59,0.49,0.90402,9e-05,8.02861]
[1779663694816,38.8,76817.93,0.49,0.90307,9e-05,8.08371]
[1779663696142,38.8,76807.67,0.49,0.9021,9e-05,8.1417]
[1779663696832,38.8,76807.6,0.49,0.9021,9e-05,8.14208]
[1779663700859,38.8,76802.51,0.49,0.90162,9e-05,8.17073]
[1779663702872,38.8,76794.67,0.49,0.90087,0.0001,8.21503]
[1779663707908,38.79,76795.15,0.49,0.90093,0.0001,8.21182]
[1779663713949,38.79,76795.73,0.49,0.90099,0.0001,8.20791]
[1779663717980,38.79,76801.69,0.49,0.90156,9e-05,8.17373]
[1779663719993,38.79,76801.22,0.49,0.90152,9e-05,8.1763]
[1779663723014,38.79,76810.61,0.49,0.90241,9e-05,8.12309]
[1779663724024,38.79,76810.93,0.49,0.90244,9e-05,8.12133]
[1779663729057,38.79,76810.02,0.49,0.90235,9e-05,8.12681]
[1779663733119,38.79,76820.59,0.49,0.90334,9e-05,8.06747]
[1779663734120,38.79,76827.12,0.49,0.90395,9e-05,8.03084]
[1779663735128,38.79,76831.31,0.49,0.90433,9e-05,8.00748]
[1779663740163,38.8,76831.77,0.49,0.90436,9e-05,8.00608]
[1779663745198,38.8,76833.04,0.49,0.90445,9e-05,8.00013]
[1779663750234,38.8,76833.06,0.49,0.90444,9e-05,8.0012]
[1779663753258,38.81,76819.58,0.49,0.90322,9e-05,8.07231]
[1779663754262,38.81,76822.85,0.49,0.90353,9e-05,8.05402]
[1779663760305,38.81,76822.73,0.49,0.9035,9e-05,8.05577]
[1779663763330,38.81,76830.06,0.49,0.90417,9e-05,8.01507]
[1779663768361,38.81,76827.96,0.49,0.90396,9e-05,8.02785]
[1779663773395,38.82,76828.41,0.49,0.90399,9e-05,8.02627]
[1779663776704,38.82,76813.67,0.49,0.9026,9e-05,8.10973]
[1779663782459,38.82,76809.07,0.49,0.90216,9e-05,8.13604]
[1779663787493,38.82,76808.02,0.49,0.90206,9e-05,8.14218]
[1779663791521,38.82,76816.39,0.49,0.90285,9e-05,8.09514]
[1779663792528,38.82,76823.96,0.49,0.90355,9e-05,8.05267]
[1779663794545,38.82,76830.18,0.49,0.90413,9e-05,8.0181]
[1779663799577,38.83,76831.43,0.49,0.90422,9e-05,8.0122]
[1779663805620,38.83,76831.56,0.49,0.90421,9e-05,8.01279]
[1779663806917,38.83,76826.45,0.49,0.90373,9e-05,8.0417]
[1779663812668,38.83,76835.92,0.49,0.90465,9e-05,7.98428]
[1779663817703,38.84,76834.47,0.49,0.9045,9e-05,7.99369]
[1779663822738,38.84,76827.21,0.49,0.9038,9e-05,8.03561]
[1779663827773,38.84,76825.33,0.49,0.90361,9e-05,8.04703]
[1779663832808,38.85,76826.87,0.49,0.90374,9e-05,8.03928]
[1779663837842,38.85,76830.65,0.49,0.90408,9e-05,8.01902]
[1779663840866,38.85,76822.27,0.49,0.90329,9e-05,8.06669]
[1779663843886,38.85,76810.29,0.49,0.90216,9e-05,8.13453]
[1779663848920,38.85,76809.28,0.49,0.90206,9e-05,8.14046]
[1779663854963,38.85,76813.16,0.49,0.90242,9e-05,8.11894]
[1779663857289,38.85,76823.75,0.49,0.90341,9e-05,8.05947]
[1779663857984,38.85,76823.75,0.49,0.90341,9e-05,8.05962]
[1779663863019,38.86,76827.23,0.49,0.90372,9e-05,8.04079]
[1779663865038,38.86,76820.26,0.49,0.90306,9e-05,8.08017]
[1779663870068,38.86,76817.58,0.49,0.90281,9e-05,8.09561]
[1779663875112,38.86,76819.73,0.49,0.90306,9e-05,8.07841]
[1779663880147,38.86,76823.26,0.49,0.90338,9e-05,8.05896]
[1779663881156,38.86,76834.39,0.49,0.90442,9e-05,7.99654]
[1779663883168,38.86,76839.22,0.49,0.90486,9e-05,7.96988]
[1779663889213,38.86,76840.34,0.49,0.90494,9e-05,7.96495]
[1779663894246,38.87,76839.7,0.49,0.90486,9e-05,7.96964]
[1779663898275,38.87,76834.65,0.49,0.90438,9e-05,7.99876]
[1779663901295,38.87,76830.55,0.49,0.90399,9e-05,8.02222]
[1779663903309,38.87,76825.29,0.49,0.9035,9e-05,8.05199]
[1779663906331,38.87,76820.54,0.49,0.90305,9e-05,8.07891]
[1779663911365,38.87,76825.22,0.49,0.90348,9e-05,8.05291]
[1779663916400,38.88,76828.44,0.49,0.90378,9e-05,8.03534]
[1779663923449,38.88,76832.36,0.49,0.90413,9e-05,8.01407]
[1779663927477,38.88,76827.15,0.49,0.90364,9e-05,8.04364]
[1779663932512,38.88,76827.71,0.49,0.90374,9e-05,8.03533]
[1779663937856,38.88,76829.15,0.49,0.90387,9e-05,8.02754]
[1779663943588,38.88,76831.14,0.49,0.90405,9e-05,8.01682]
[1779663949633,38.88,76832.24,0.49,0.90414,9e-05,8.01113]
[1779663953660,38.88,76814.54,0.49,0.90248,9e-05,8.11104]
[1779663954666,38.88,76802.45,0.49,0.90134,9e-05,8.17935]
[1779663959702,38.89,76801.5,0.49,0.90123,0.0001,8.1857]
[1779663964736,38.89,76804.87,0.49,0.90153,9e-05,8.16816]
[1779663966750,38.89,76795.13,0.49,0.90059,0.0001,8.22375]
[1779663971785,38.89,76792.14,0.49,0.9003,0.0001,8.24135]
[1779663973799,38.89,76797.37,0.49,0.90079,0.0001,8.2118]
[1779663978837,38.9,76795.89,0.49,0.90065,0.0001,8.22043]
[1779663983870,38.9,76797.08,0.49,0.90076,0.0001,8.21385]
[1779663988905,38.9,76797.46,0.49,0.90079,0.0001,8.21191]
[1779663993941,38.9,76797.55,0.49,0.90085,0.0001,8.20608]
[1779663994948,38.9,76805.67,0.49,0.90162,9e-05,8.16027]
[1779663999984,38.9,76811.2,0.49,0.90214,9e-05,8.12929]
[1779664000990,38.9,76819.1,0.49,0.90289,9e-05,8.0848]
[1779664001997,38.9,76827.26,0.49,0.90365,9e-05,8.03902]
[1779664008356,38.9,76831.08,0.49,0.90399,9e-05,8.01821]
[1779664014085,38.9,76835.13,0.49,0.90436,9e-05,7.9962]
[1779664018427,38.9,76843.25,0.49,0.9051,9e-05,7.95135]
[1779664022139,38.91,76837.57,0.49,0.90456,9e-05,7.98387]
[1779664028497,38.91,76834.93,0.49,0.9043,9e-05,7.99949]
[1779664031202,38.91,76826.48,0.49,0.90351,9e-05,8.04722]
[1779664036240,38.91,76827.52,0.49,0.9036,9e-05,8.04169]
[1779664041276,38.91,76823.01,0.49,0.90318,9e-05,8.06732]
[1779664046311,38.91,76821.03,0.49,0.90299,9e-05,8.07858]
[1779664047317,38.91,76832.93,0.49,0.9041,9e-05,8.01178]
[1779664048324,38.91,76842.87,0.49,0.90502,9e-05,7.95627]
[1779664048639,38.91,76842.24,0.49,0.90496,9e-05,7.95999]
[1779664051347,38.91,76833.47,0.49,0.90419,9e-05,8.00405]
[1779664052355,38.91,76835.68,0.49,0.9044,9e-05,7.9918]
[1779664055376,38.92,76840.31,0.49,0.90482,9e-05,7.96639]
[1779664057391,38.92,76835.28,0.49,0.90435,9e-05,7.99492]
[1779664059405,38.92,76831.61,0.49,0.904,9e-05,8.01575]
[1779664063433,38.92,76826.26,0.49,0.9035,9e-05,8.04621]
[1779664068468,38.92,76816.21,0.49,0.90255,9e-05,8.10312]
[1779664069475,38.92,76816.16,0.49,0.90254,9e-05,8.10339]
[1779664074509,38.92,76814.36,0.49,0.90237,9e-05,8.11354]
[1779664079545,38.92,76812.61,0.49,0.90221,9e-05,8.12339]
[1779664082583,38.92,76805.2,0.49,0.90151,9e-05,8.1652]
[1779664083579,38.92,76802.85,0.49,0.90129,9e-05,8.17842]
[1779664084586,38.92,76795.86,0.49,0.90062,0.0001,8.21789]
[1779664085598,38.92,76793.48,0.49,0.9004,0.0001,8.23125]
[1779664087607,38.92,76788.43,0.49,0.89991,0.0001,8.26006]
[1779664091636,38.92,76793.55,0.49,0.90039,0.0001,8.2313]
[1779664092642,38.92,76797.78,0.49,0.9008,0.0001,8.20707]
[1779664098995,38.92,76798.05,0.49,0.90084,0.0001,8.20481]
[1779664104729,38.92,76799.06,0.49,0.90095,0.0001,8.19842]
[1779664106741,38.92,76826.51,0.49,0.90354,9e-05,8.04377]
[1779664109065,38.92,76821.24,0.49,0.90304,9e-05,8.07357]
[1779664111775,38.92,76827.71,0.49,0.9037,9e-05,8.03197]
[1779664112783,38.92,76836.2,0.49,0.90448,9e-05,7.98457]
[1779664117817,38.92,76836.99,0.49,0.90454,9e-05,7.98104]
[1779664123859,38.92,76837.16,0.49,0.90454,9e-05,7.98116]
[1779664129207,38.93,76838.87,0.49,0.90468,9e-05,7.97251]
[1779664134936,38.93,76838.3,0.49,0.90461,9e-05,7.97686]
[1779664139277,38.93,76832.15,0.49,0.90403,9e-05,8.01205]
[1779664140979,38.93,76825.7,0.49,0.90342,9e-05,8.04845]
[1779664146014,38.93,76825.14,0.49,0.90337,9e-05,8.05199]
[1779664147021,38.93,76817.84,0.49,0.90268,9e-05,8.09303]
[1779664152057,38.93,76815.89,0.49,0.9025,9e-05,8.10408]
[1779664158100,38.93,76813.87,0.49,0.90231,9e-05,8.11553]
[1779664163140,38.93,76818.28,0.49,0.90272,9e-05,8.09096]
[1779664167232,38.94,76823.33,0.49,0.90318,9e-05,8.06291]
[1779664168213,38.94,76835.77,0.49,0.90434,9e-05,7.99334]
[1779664173247,38.94,76838.89,0.49,0.90467,9e-05,7.97149]
[1779664178282,38.94,76838.41,0.49,0.90461,9e-05,7.97521]
[1779664184325,38.95,76839.16,0.49,0.90465,9e-05,7.97228]
[1779664187345,38.95,76843.45,0.49,0.90504,9e-05,7.94906]
[1779664189628,38.95,76836.54,0.49,0.90439,9e-05,7.98817]
[1779664195401,38.95,76843.77,0.49,0.90504,9e-05,7.94914]
[1779664200436,38.96,76842.98,0.49,0.90494,9e-05,7.95494]
[1779664205475,38.96,76844.58,0.49,0.90507,9e-05,7.94739]
[1779664207487,38.96,76846.73,0.49,0.90526,9e-05,7.93602]
[1779664212522,38.97,76841.78,0.49,0.90477,9e-05,7.96521]
[1779664217560,38.97,76843.42,0.49,0.9049,9e-05,7.95749]
[1779664219575,38.97,76849.31,0.49,0.90543,9e-05,7.92525]
[1779664224616,38.98,76849.05,0.49,0.90539,9e-05,7.92824]
[1779664229647,38.98,76853.66,0.49,0.90578,9e-05,7.90409]
[1779664231660,38.98,76858.87,0.49,0.9063,9e-05,7.87042]
[1779664236698,38.99,76863.01,0.49,0.90665,9e-05,7.8493]
[1779664239719,38.99,76868.31,0.49,0.90712,9e-05,7.82068]
[1779664242741,39.0,76862.51,0.49,0.90657,9e-05,7.85398]
[1779664244755,39.0,76860.87,0.49,0.90641,9e-05,7.86372]
[1779664249789,39.0,76863.78,0.49,0.90666,9e-05,7.84908]
[1779664254824,39.01,76866.3,0.49,0.90686,9e-05,7.83658]
[1779664260148,39.01,76874.52,0.49,0.90758,9e-05,7.79287]
[1779664263890,39.01,76883.66,0.49,0.90838,9e-05,7.74349]
[1779664266909,39.02,76887.53,0.49,0.90871,9e-05,7.72342]
[1779664270220,39.02,76882.45,0.49,0.90822,9e-05,7.75313]
[1779664271945,39.02,76876.07,0.49,0.90764,9e-05,7.78872]
[1779664272954,39.02,76877.21,0.49,0.90774,9e-05,7.78275]
[1779664277991,39.03,76878.34,0.49,0.90781,9e-05,7.7785]
[1779664283024,39.04,76879.46,0.49,0.90789,9e-05,7.77397]
[1779664288056,39.04,76882.56,0.49,0.90814,9e-05,7.75819]
[1779664293091,39.04,76884.24,0.49,0.90835,9e-05,7.74354]
[1779664296113,39.04,76864.21,0.49,0.90654,9e-05,7.85441]
[1779664297120,39.04,76859.12,0.49,0.90607,9e-05,7.8828]
[1779664302154,39.04,76857.06,0.49,0.90587,9e-05,7.89508]
[1779664307196,39.04,76854.16,0.49,0.90559,9e-05,7.91207]
[1779664308197,39.05,76845.24,0.49,0.90477,9e-05,7.96183]
[1779664309204,39.05,76836.75,0.49,0.90398,9e-05,8.00926]
[1779664314239,39.05,76838.39,0.49,0.90413,9e-05,8.00044]
[1779664319277,39.05,76837.25,0.49,0.90402,9e-05,8.00724]
[1779664324316,39.05,76828.02,0.49,0.90315,9e-05,8.05924]
[1779664328347,39.05,76838.95,0.49,0.90417,9e-05,7.99824]
[1779664333380,39.05,76841.63,0.49,0.9044,9e-05,7.98396]
[1779664338415,39.05,76839.94,0.49,0.90424,9e-05,7.99411]
[1779664343450,39.06,76840.68,0.49,0.90429,9e-05,7.99077]
[1779664349491,39.06,76838.36,0.49,0.90406,9e-05,8.00472]
[1779664354527,39.06,76839.46,0.49,0.9042,9e-05,7.99404]
[1779664358554,39.06,76845.91,0.49,0.90478,9e-05,7.95893]
[1779664362583,39.07,76838.87,0.49,0.90412,9e-05,7.99906]
[1779664363590,39.07,76832.97,0.49,0.90357,9e-05,8.03216]
[1779664368625,39.07,76840.13,0.49,0.90422,9e-05,7.99297]
[1779664369632,39.07,76834.47,0.49,0.90369,9e-05,8.02479]
[1779664371648,39.07,76832.16,0.49,0.90347,9e-05,8.03801]
[1779664377690,39.07,76834.03,0.49,0.90363,9e-05,8.02851]
[1779664382725,39.08,76833.8,0.49,0.9036,9e-05,8.03056]
[1779664386753,39.08,76839.45,0.49,0.90411,9e-05,7.99972]
[1779664391788,39.08,76840.02,0.49,0.90415,9e-05,7.99761]
[1779664396823,39.08,76839.76,0.49,0.9041,9e-05,8.00018]
[1779664401858,39.09,76838.49,0.49,0.90397,9e-05,8.00834]
[1779664406893,39.09,76836.32,0.49,0.90375,9e-05,8.02148]
[1779664411929,39.09,76836.22,0.49,0.90378,9e-05,8.01756]
[1779664413949,39.09,76849.06,0.49,0.90496,9e-05,7.94641]
[1779664414963,39.09,76858.22,0.49,0.9058,9e-05,7.89582]
[1779664415972,39.1,76859.67,0.49,0.90592,9e-05,7.88813]
[1779664418984,39.1,76867.86,0.49,0.90665,9e-05,7.84367]
[1779664424030,39.1,76865.12,0.49,0.90639,9e-05,7.85963]
[1779664429054,39.11,76864.1,0.49,0.90627,9e-05,7.86703]
[1779664434090,39.11,76864.5,0.49,0.90628,9e-05,7.86649]
[1779664439124,39.12,76866.01,0.49,0.90639,9e-05,7.85973]
[1779664444160,39.12,76865.53,0.49,0.90632,9e-05,7.86388]
[1779664449194,39.12,76866.12,0.49,0.90635,9e-05,7.86203]
[1779664454238,39.12,76866.88,0.49,0.90643,9e-05,7.85748]
[1779664455240,39.12,76859.1,0.49,0.90572,9e-05,7.9005]
[1779664456249,39.12,76866.43,0.49,0.90639,9e-05,7.85976]
[1779664457255,39.12,76867.55,0.49,0.90649,9e-05,7.85348]
[1779664463297,39.12,76867.37,0.49,0.90649,9e-05,7.85394]
[1779664468332,39.12,76868.3,0.49,0.90658,9e-05,7.84825]
[1779664470346,39.12,76874.6,0.49,0.90715,9e-05,7.81321]
[1779664471661,39.12,76875.59,0.49,0.9073,9e-05,7.8022]
[1779664477396,39.12,76877.12,0.49,0.90744,9e-05,7.79347]
[1779664478408,39.12,76871.29,0.49,0.90692,9e-05,7.8256]
[1779664479410,39.12,76876.35,0.49,0.90738,9e-05,7.79756]
[1779664483439,39.12,76877.57,0.49,0.90749,9e-05,7.79061]
[1779664488473,39.12,76878.92,0.49,0.90761,9e-05,7.78298]
[1779664493509,39.11,76880.68,0.49,0.90778,9e-05,7.77311]
[1779664499550,39.11,76879.95,0.49,0.90771,9e-05,7.77701]
[1779664501871,39.11,76894.36,0.49,0.909,9e-05,7.69773]
[1779664502572,39.11,76894.36,0.49,0.909,9e-05,7.69784]
[1779664507607,39.12,76902.86,0.49,0.90975,9e-05,7.6517]
[1779664508615,39.12,76909.4,0.49,0.91033,9e-05,7.61595]
[1779664509621,39.12,76916.45,0.49,0.91094,9e-05,7.57771]
[1779664510628,39.12,76926.61,0.49,0.91183,9e-05,7.52245]
[1779664511941,39.12,76931.65,0.49,0.91226,9e-05,7.49552]
[1779664512642,39.12,76931.93,0.49,0.91228,9e-05,7.49427]
[1779664517677,39.12,76930.89,0.49,0.91217,9e-05,7.50126]
[1779664522712,39.13,76932.99,0.49,0.91233,9e-05,7.49127]
[1779664526740,39.13,76937.77,0.49,0.91272,9e-05,7.46666]
[1779664532084,39.13,76935.42,0.49,0.91255,9e-05,7.47558]
[1779664537818,39.14,76935.83,0.49,0.91255,9e-05,7.4753]
[1779664541845,39.14,76930.42,0.49,0.91206,9e-05,7.50584]
[1779664546886,39.15,76931.72,0.49,0.91216,9e-05,7.5002]
[1779664551921,39.15,76931.96,0.49,0.91215,9e-05,7.50026]
[1779664555950,39.15,76923.91,0.49,0.91144,9e-05,7.54497]
[1779664556957,39.16,76911.91,0.49,0.91039,9e-05,7.61047]
[1779664557964,39.16,76909.68,0.49,0.91019,9e-05,7.62271]
[1779664563006,39.16,76894.81,0.49,0.90886,9e-05,7.70448]
[1779664564010,39.16,76887.32,0.49,0.90819,9e-05,7.74571]
[1779664565016,39.16,76886.93,0.49,0.90816,9e-05,7.7479]
[1779664570052,39.16,76883.0,0.49,0.90781,9e-05,7.76938]
[1779664575087,39.16,76880.64,0.49,0.90761,9e-05,7.78169]
[1779664580124,39.15,76874.79,0.49,0.90709,9e-05,7.81328]
[1779664583143,39.15,76871.38,0.49,0.90679,9e-05,7.83156]
[1779664585156,39.15,76859.77,0.49,0.90574,9e-05,7.89554]
[1779664586163,39.15,76860.58,0.49,0.90581,9e-05,7.89129]
[1779664591200,39.15,76858.79,0.49,0.90569,9e-05,7.89623]
[1779664592516,39.15,76835.68,0.49,0.90356,9e-05,8.02493]
[1779664593211,39.15,76835.68,0.49,0.90356,9e-05,8.025]
[1779664594221,39.15,76844.01,0.49,0.90433,9e-05,7.97859]
[1779664595229,39.15,76844.93,0.49,0.90441,9e-05,7.97355]
[1779664599260,39.16,76849.95,0.49,0.90487,9e-05,7.94605]
[1779664604292,39.16,76845.23,0.49,0.90442,9e-05,7.97304]
[1779664612660,39.16,76846.75,0.49,0.90454,9e-05,7.96588]
[1779664618391,39.16,76839.54,0.49,0.90386,9e-05,8.00683]
[1779664623426,39.17,76839.0,0.49,0.9038,9e-05,8.01049]
[1779664628464,39.17,76838.37,0.49,0.90373,9e-05,8.01464]
[1779664629472,39.17,76844.43,0.49,0.90429,9e-05,7.98103]
[1779664630479,39.17,76854.58,0.49,0.90522,9e-05,7.92464]
[1779664631486,39.17,76856.09,0.49,0.90536,9e-05,7.91635]
[1779664637528,39.17,76861.54,0.49,0.90585,9e-05,7.88671]
[1779664642866,39.16,76868.06,0.49,0.90647,9e-05,7.84907]
[1779664648623,39.16,76866.53,0.49,0.90635,9e-05,7.85621]
[1779664650636,39.16,76839.68,0.49,0.90389,9e-05,8.00524]
[1779664651639,39.16,76834.69,0.49,0.90348,9e-05,8.02765]
[1779664656674,39.16,76835.54,0.49,0.90356,9e-05,8.02288]
[1779664661710,39.16,76839.62,0.49,0.90394,9e-05,8.00017]
[1779664665739,39.16,76833.95,0.49,0.90341,9e-05,8.03191]
[1779664670773,39.16,76830.22,0.49,0.90306,9e-05,8.05274]
[1779664673081,39.16,76814.07,0.49,0.90155,9e-05,8.143]
[1779664678829,39.16,76813.64,0.49,0.90152,9e-05,8.14445]
[1779664683151,39.16,76806.51,0.49,0.90086,9e-05,8.18385]
[1779664684871,39.16,76804.5,0.49,0.90067,0.0001,8.19474]
[1779664689907,39.15,76806.57,0.49,0.90089,9e-05,8.18204]
[1779664694941,39.15,76808.29,0.49,0.90107,9e-05,8.17146]
[1779664698969,39.15,76814.03,0.49,0.90162,9e-05,8.13858]
[1779664704003,39.15,76816.49,0.49,0.90186,9e-05,8.12407]
[1779664709039,39.14,76816.93,0.49,0.90192,9e-05,8.1209]
[1779664714080,39.14,76821.76,0.49,0.90244,9e-05,8.0877]
[1779664719120,39.14,76823.85,0.49,0.90264,9e-05,8.07551]
[1779664721134,39.14,76831.57,0.49,0.90337,9e-05,8.03217]
[1779664722140,39.14,76834.76,0.49,0.90366,9e-05,8.01433]
[1779664723147,39.14,76839.8,0.49,0.90413,9e-05,7.98623]
[1779664724154,39.14,76841.16,0.49,0.90426,9e-05,7.97871]
[1779664730198,39.14,76841.11,0.49,0.90427,9e-05,7.97781]
[1779664734224,39.13,76847.27,0.49,0.90487,9e-05,7.94141]
[1779664737251,39.13,76852.83,0.49,0.90541,9e-05,7.90914]
[1779664742290,39.12,76856.36,0.49,0.90577,9e-05,7.88743]
[1779664747327,39.11,76860.17,0.49,0.90615,9e-05,7.86424]
[1779664752359,39.11,76862.58,0.49,0.9064,9e-05,7.84881]
[1779664757394,39.1,76864.84,0.49,0.90664,9e-05,7.83425]
[1779664761425,39.1,76856.71,0.49,0.90593,9e-05,7.87758]
[1779664766461,39.09,76851.52,0.49,0.90549,9e-05,7.90393]
[1779664772503,39.08,76847.92,0.49,0.90526,9e-05,7.9155]
[1779664777539,39.07,76845.75,0.49,0.9051,9e-05,7.92515]
[1779664779552,39.07,76840.37,0.49,0.90462,9e-05,7.95413]
[1779664787609,39.06,76838.58,0.49,0.90452,9e-05,7.96012]
[1779664790636,39.06,76830.53,0.49,0.90378,9e-05,8.00497]
[1779664791635,39.06,76830.83,0.49,0.9038,9e-05,8.00342]
[1779664796678,39.06,76827.73,0.49,0.90351,9e-05,8.02109]
[1779664799697,39.06,76836.96,0.49,0.90436,9e-05,7.96977]
[1779664804733,39.06,76836.51,0.49,0.90432,9e-05,7.97236]
[1779664809766,39.06,76840.05,0.49,0.90465,9e-05,7.95264]
[1779664816815,39.06,76839.56,0.49,0.9046,9e-05,7.95564]
[1779664819836,39.06,76844.98,0.49,0.90511,9e-05,7.92489]
[1779664820847,39.06,76846.83,0.49,0.90528,9e-05,7.91435]
[1779664825880,39.06,76847.89,0.49,0.9054,9e-05,7.90735]
[1779664827895,39.05,76860.53,0.49,0.90656,9e-05,7.83678]
[1779664828902,39.05,76860.58,0.49,0.90657,9e-05,7.83639]
[1779664829909,39.05,76854.54,0.49,0.90602,9e-05,7.86978]
[1779664830916,39.05,76856.06,0.49,0.90616,9e-05,7.86101]
[1779664835949,39.05,76854.1,0.49,0.90605,9e-05,7.86552]
[1779664840986,39.05,76848.87,0.49,0.90559,9e-05,7.89338]
[1779664846022,39.04,76846.21,0.49,0.90537,9e-05,7.90673]
[1779664851057,39.04,76844.45,0.49,0.90521,9e-05,7.9165]
[1779664854349,39.04,76835.98,0.49,0.90442,9e-05,7.96386]
[1779664857102,39.04,76828.5,0.49,0.90373,9e-05,8.0056]
[1779664860122,39.04,76819.25,0.49,0.90287,9e-05,8.05732]
[1779664865160,39.04,76816.94,0.49,0.90265,9e-05,8.07033]
[1779664870196,39.04,76820.16,0.49,0.90296,9e-05,8.05149]
[1779664872209,39.04,76815.19,0.49,0.9025,9e-05,8.07935]
[1779664877244,39.04,76820.25,0.49,0.90297,9e-05,8.05081]
[1779664882280,39.04,76815.83,0.49,0.90256,9e-05,8.07552]
[1779664887317,39.04,76818.86,0.49,0.90285,9e-05,8.05832]
[1779664894637,39.04,76815.63,0.49,0.9026,9e-05,8.07074]
[1779664900405,39.04,76814.35,0.49,0.90249,9e-05,8.07771]
[1779664905440,39.04,76812.93,0.49,0.90236,9e-05,8.08558]
[1779664910476,39.04,76811.2,0.49,0.9022,9e-05,8.0951]
[1779664915513,39.04,76806.98,0.49,0.9018,9e-05,8.1184]
[1779664920544,39.03,76810.68,0.49,0.90216,9e-05,8.09722]
[1779664928604,39.03,76812.37,0.49,0.90232,9e-05,8.08739]
[1779664934919,39.03,76812.48,0.49,0.90234,9e-05,8.08648]
[1779664941694,39.03,76812.09,0.49,0.90231,9e-05,8.08836]
[1779664946730,39.03,76811.57,0.49,0.90226,9e-05,8.09104]
[1779664953779,39.03,76811.06,0.49,0.90228,9e-05,8.08807]
[1779664960827,39.03,76810.85,0.49,0.90226,9e-05,8.08892]
[1779664965133,39.03,76816.48,0.49,0.9028,9e-05,8.05666]
[1779664971905,39.02,76819.01,0.49,0.90306,9e-05,8.04111]
[1779664976948,39.02,76827.38,0.49,0.90386,9e-05,7.99318]
[1779664981978,39.02,76828.16,0.49,0.90395,9e-05,7.988]
[1779664987012,39.02,76828.31,0.49,0.90398,9e-05,7.98634]
[1779664992047,39.01,76828.86,0.49,0.90404,9e-05,7.98242]
[1779664998089,39.01,76828.42,0.49,0.90402,9e-05,7.98381]
[1779665003131,39.01,76828.41,0.49,0.90403,9e-05,7.98296]
[1779665004134,39.01,76822.18,0.49,0.90345,9e-05,8.01765]
[1779665005413,39.01,76819.1,0.49,0.90317,9e-05,8.03488]
[1779665011182,39.01,76819.84,0.49,0.90329,9e-05,8.0251]
[1779665016217,39.01,76820.59,0.49,0.90337,9e-05,8.02084]
[1779665021265,39.01,76813.23,0.49,0.90268,9e-05,8.06201]
[1779665025553,39.0,76799.6,0.49,0.90139,0.0001,8.13834]
[1779665026288,39.0,76799.6,0.49,0.9014,0.0001,8.13816]
[1779665031323,39.0,76799.53,0.49,0.9014,0.0001,8.13765]
[1779665039383,39.0,76799.7,0.49,0.90144,0.0001,8.13524]
[1779665044426,38.99,76800.62,0.49,0.90155,9e-05,8.12915]
[1779665050468,38.99,76798.65,0.49,0.90138,0.0001,8.13922]
[1779665054496,38.99,76806.04,0.49,0.90209,9e-05,8.0969]
[1779665061546,38.99,76805.53,0.49,0.90206,9e-05,8.09887]
[1779665066579,38.98,76804.92,0.49,0.90201,9e-05,8.10164]
[1779665072623,38.98,76804.38,0.49,0.90203,9e-05,8.09839]
[1779665076651,38.98,76809.5,0.49,0.90252,9e-05,8.06908]
[1779665081685,38.98,76808.72,0.49,0.90245,9e-05,8.07308]
[1779665089742,38.98,76807.72,0.49,0.90237,9e-05,8.07808]
[1779665094778,38.98,76806.97,0.49,0.9023,9e-05,8.08186]
[1779665099813,38.98,76800.41,0.49,0.90169,9e-05,8.11833]
[1779665101827,38.97,76798.62,0.49,0.90153,0.0001,8.12814]
[1779665106861,38.97,76800.8,0.49,0.90174,9e-05,8.11509]
[1779665111898,38.97,76801.24,0.49,0.9018,9e-05,8.11189]
[1779665116933,38.97,76802.33,0.49,0.90191,9e-05,8.10504]
[1779665121968,38.97,76802.22,0.49,0.90192,9e-05,8.10494]
[1779665127002,38.96,76798.28,0.49,0.90155,0.0001,8.12649]
[1779665129017,38.96,76797.82,0.49,0.90151,0.0001,8.12873]
[1779665132039,38.96,76792.37,0.49,0.90106,0.0001,8.15341]
[1779665137074,38.96,76788.64,0.49,0.90072,0.0001,8.17329]
[1779665139090,38.96,76782.07,0.49,0.9001,0.0001,8.20995]
[1779665144125,38.95,76782.52,0.49,0.90017,0.0001,8.20589]
[1779665146405,38.95,76776.82,0.49,0.89964,0.0001,8.23727]
[1779665153190,38.94,76776.46,0.49,0.89964,0.0001,8.23715]
[1779665158225,38.94,76773.26,0.49,0.89936,0.0001,8.2535]
[1779665160240,38.94,76763.17,0.49,0.89839,0.0001,8.31012]
[1779665161247,38.93,76761.2,0.49,0.89821,0.0001,8.32088]
[1779665166547,38.93,76762.2,0.49,0.89835,0.0001,8.3124]
[1779665169303,38.92,76769.69,0.49,0.8991,0.0001,8.26845]
[1779665174340,38.92,76771.21,0.49,0.89928,0.0001,8.25792]
[1779665175346,38.91,76765.65,0.49,0.89875,0.0001,8.28913]
[1779665180380,38.91,76763.22,0.49,0.89855,0.0001,8.30087]
[1779665185415,38.9,76761.37,0.49,0.8984,0.0001,8.30932]
[1779665192464,38.89,76763.38,0.49,0.89871,0.0001,8.28941]
[1779665197499,38.89,76766.41,0.49,0.89903,0.0001,8.27011]
[1779665203540,38.88,76765.83,0.49,0.89902,0.0001,8.27104]
[1779665210593,38.87,76766.2,0.49,0.8991,0.0001,8.26633]
[1779665212608,38.87,76757.35,0.49,0.89825,0.0001,8.31605]
[1779665213615,38.87,76751.78,0.49,0.89771,0.0001,8.34743]
[1779665215629,38.87,76750.74,0.49,0.89762,0.0001,8.35243]
[1779665220664,38.86,76747.85,0.49,0.89738,0.0001,8.36658]
[1779665223707,38.86,76753.04,0.49,0.89791,0.0001,8.33543]
[1779665224713,38.85,76746.06,0.49,0.89724,0.0001,8.3749]
[1779665225720,38.85,76748.85,0.49,0.89752,0.0001,8.35844]
[1779665230755,38.85,76752.11,0.49,0.89788,0.0001,8.33749]
[1779665235790,38.84,76750.14,0.49,0.89772,0.0001,8.34654]
[1779665240826,38.83,76748.78,0.49,0.89762,0.0001,8.35212]
[1779665245860,38.83,76751.1,0.49,0.89789,0.0001,8.33669]
[1779665250896,38.82,76758.05,0.49,0.8986,0.0001,8.29486]
[1779665251902,38.82,76758.41,0.49,0.8987,0.0001,8.28694]
[1779665253917,38.82,76751.54,0.49,0.89804,0.0001,8.32545]
[1779665254923,38.82,76750.31,0.49,0.89793,0.0001,8.33207]
[1779665258966,38.81,76755.92,0.49,0.89851,0.0001,8.29844]
[1779665263990,38.81,76750.35,0.49,0.89799,0.0001,8.32838]
[1779665269033,38.8,76750.86,0.49,0.89808,0.0001,8.32342]
[1779665274069,38.79,76753.78,0.49,0.8984,0.0001,8.3047]
[1779665279102,38.79,76753.87,0.49,0.89844,0.0001,8.30221]
[1779665284138,38.78,76759.18,0.49,0.89899,0.0001,8.26993]
[1779665289173,38.78,76765.72,0.49,0.89965,0.0001,8.23092]
[1779665297466,38.77,76764.05,0.49,0.89953,0.0001,8.23786]
[1779665305286,38.76,76761.75,0.49,0.89934,0.0001,8.24909]
[1779665311329,38.76,76761.34,0.49,0.89939,0.0001,8.2444]
[1779665316364,38.76,76762.49,0.49,0.89952,0.0001,8.23666]
[1779665317606,38.76,76775.52,0.49,0.90078,0.0001,8.16209]
[1779665320393,38.75,76775.33,0.49,0.90077,0.0001,8.16294]
[1779665324420,38.75,76782.01,0.49,0.90142,0.0001,8.12461]
[1779665326433,38.75,76787.82,0.49,0.90197,0.0001,8.09152]
[1779665327681,38.75,76793.15,0.49,0.90248,0.0001,8.06129]
[1779665332476,38.75,76799.55,0.49,0.90309,9e-05,8.02521]
[1779665337746,38.75,76790.71,0.49,0.90225,0.0001,8.07541]
[1779665343553,38.75,76792.14,0.49,0.90238,0.0001,8.06715]
[1779665352617,38.75,76795.57,0.49,0.90271,9e-05,8.04779]
[1779665357896,38.75,76798.22,0.49,0.90296,9e-05,8.03296]
[1779665363694,38.75,76790.78,0.49,0.90225,0.0001,8.07519]
[1779665367970,38.75,76785.29,0.49,0.90173,0.0001,8.10613]
[1779665370743,38.75,76783.43,0.49,0.90156,0.0001,8.11641]
[1779665376785,38.75,76785.04,0.49,0.90178,0.0001,8.10119]
[1779665378040,38.75,76795.94,0.49,0.90281,9e-05,8.03939]
[1779665379806,38.75,76799.51,0.49,0.90315,9e-05,8.01911]
[1779665380813,38.75,76794.24,0.49,0.90266,9e-05,8.0489]
[1779665381820,38.75,76793.65,0.49,0.9026,9e-05,8.05221]
[1779665386856,38.75,76789.68,0.49,0.90223,0.0001,8.07442]
[1779665389884,38.75,76782.27,0.49,0.90152,0.0001,8.11617]
[1779665390894,38.75,76782.81,0.49,0.90158,0.0001,8.11297]
[1779665395928,38.75,76780.23,0.49,0.90134,0.0001,8.12686]
[1779665400963,38.74,76782.57,0.49,0.90158,0.0001,8.11288]
[1779665406008,38.74,76785.56,0.49,0.90187,0.0001,8.09527]
[1779665412051,38.74,76787.19,0.49,0.90204,0.0001,8.08529]
[1779665417085,38.74,76786.2,0.49,0.90196,0.0001,8.09032]
[1779665418092,38.74,76777.66,0.49,0.90114,0.0001,8.13866]
[1779665419098,38.74,76777.63,0.49,0.90114,0.0001,8.13865]
[1779665424138,38.74,76775.3,0.49,0.90093,0.0001,8.15103]
[1779665431187,38.73,76774.66,0.49,0.90095,0.0001,8.14797]
[1779665435215,38.73,76784.82,0.49,0.90193,0.0001,8.08968]
[1779665436224,38.73,76787.46,0.49,0.90218,0.0001,8.07466]
[1779665442265,38.73,76788.21,0.49,0.90226,0.0001,8.07017]
[1779665444279,38.73,76808.08,0.49,0.90414,9e-05,7.95788]
[1779665445292,38.73,76814.77,0.49,0.90477,9e-05,7.92037]
[1779665446299,38.73,76817.39,0.49,0.90501,9e-05,7.90583]
[1779665448561,38.74,76823.18,0.49,0.90548,9e-05,7.87741]
[1779665450325,38.74,76823.08,0.49,0.90546,9e-05,7.87843]
[1779665455358,38.75,76821.58,0.49,0.9053,9e-05,7.88814]
[1779665460393,38.75,76819.44,0.49,0.90508,9e-05,7.90137]
[1779665462408,38.75,76810.87,0.49,0.90427,9e-05,7.94998]
[1779665463415,38.75,76820.54,0.49,0.90518,9e-05,7.89581]
[1779665464429,38.75,76830.66,0.49,0.90611,9e-05,7.83935]
[1779665465434,38.75,76838.84,0.49,0.90686,9e-05,7.79397]
[1779665466472,38.75,76842.17,0.49,0.90716,9e-05,7.77561]
[1779665468708,38.76,76830.18,0.49,0.90605,9e-05,7.84314]
[1779665473500,38.76,76836.2,0.49,0.90659,9e-05,7.81007]
[1779665478781,38.76,76842.58,0.49,0.90717,9e-05,7.77531]
[1779665479542,38.76,76842.58,0.49,0.90716,9e-05,7.77551]
[1779665480549,38.76,76848.59,0.49,0.90772,9e-05,7.74179]
[1779665481561,38.76,76847.43,0.49,0.90762,9e-05,7.74803]
[1779665486591,38.76,76846.33,0.49,0.90753,9e-05,7.75321]
[1779665488851,38.75,76862.58,0.49,0.90901,9e-05,7.66243]
[1779665490623,38.75,76868.45,0.49,0.90954,9e-05,7.62992]
[1779665495655,38.75,76872.4,0.49,0.90996,9e-05,7.60219]
[1779665497677,38.75,76886.06,0.49,0.91118,9e-05,7.52665]
[1779665498920,38.75,76904.32,0.49,0.91278,9e-05,7.42729]
[1779665500694,38.76,76902.43,0.49,0.9126,9e-05,7.43851]
[1779665503713,38.76,76893.16,0.49,0.91179,9e-05,7.48895]
[1779665505726,38.76,76898.78,0.49,0.91229,9e-05,7.45793]
[1779665510762,38.75,76896.08,0.49,0.91206,9e-05,7.47224]
[1779665515796,38.75,76896.4,0.49,0.91209,9e-05,7.47009]
[1779665520831,38.75,76884.46,0.49,0.91105,9e-05,7.53512]
[1779665521841,38.75,76878.82,0.49,0.91055,9e-05,7.56594]
[1779665523852,38.75,76872.73,0.49,0.91001,9e-05,7.599]
[1779665529141,38.75,76874.96,0.49,0.91023,9e-05,7.58534]
[1779665534929,38.74,76876.56,0.49,0.9104,9e-05,7.57479]
[1779665539967,38.74,76877.51,0.49,0.91051,9e-05,7.56834]
[1779665540972,38.74,76884.1,0.49,0.9111,9e-05,7.53144]
[1779665541980,38.73,76884.06,0.49,0.9111,9e-05,7.53141]
[1779665547015,38.73,76885.44,0.49,0.91125,9e-05,7.52257]
[1779665549283,38.73,76891.5,0.49,0.91179,9e-05,7.48883]
[1779665551047,38.73,76891.73,0.49,0.91187,9e-05,7.48182]
[1779665556083,38.73,76891.77,0.49,0.91189,9e-05,7.48079]
[1779665561118,38.72,76889.68,0.49,0.91171,9e-05,7.4916]
[1779665565146,38.72,76880.83,0.49,0.91094,9e-05,7.53953]
[1779665566153,38.72,76876.87,0.49,0.91059,9e-05,7.5611]
[1779665571189,38.72,76874.26,0.49,0.91038,9e-05,7.57408]
[1779665573202,38.72,76884.24,0.49,0.91127,9e-05,7.51926]
[1779665574216,38.72,76886.88,0.49,0.9115,9e-05,7.50456]
[1779665579244,38.71,76881.56,0.49,0.91105,9e-05,7.53295]
[1779665581259,38.71,76873.37,0.49,0.91032,9e-05,7.57763]
[1779665582265,38.71,76881.39,0.49,0.91104,9e-05,7.53316]
[1779665583272,38.71,76881.44,0.49,0.91105,9e-05,7.53267]
[1779665587310,38.71,76871.52,0.49,0.91018,9e-05,7.58652]
[1779665588309,38.71,76871.81,0.49,0.91021,9e-05,7.58463]
[1779665589316,38.71,76880.2,0.49,0.91096,9e-05,7.53807]
[1779665590336,38.71,76880.06,0.49,0.91095,9e-05,7.53863]
[1779665595359,38.7,76880.09,0.49,0.91097,9e-05,7.53734]
[1779665600392,38.7,76878.17,0.49,0.91082,9e-05,7.54669]
[1779665604423,38.7,76872.42,0.49,0.91032,9e-05,7.57742]
[1779665605427,38.7,76870.15,0.49,0.91013,9e-05,7.58965]
[1779665609724,38.69,76866.04,0.49,0.90977,9e-05,7.61174]
[1779665614491,38.69,76864.55,0.49,0.90969,9e-05,7.6144]
[1779665619794,38.69,76863.72,0.49,0.90962,9e-05,7.61876]
[1779665623555,38.69,76856.49,0.49,0.90897,9e-05,7.65859]
[1779665628593,38.69,76861.31,0.49,0.90942,9e-05,7.63132]
[1779665629865,38.69,76839.93,0.49,0.90748,9e-05,7.74989]
[1779665631611,38.69,76836.13,0.49,0.90713,9e-05,7.77097]
[1779665635639,38.69,76832.97,0.49,0.90685,9e-05,7.78767]
[1779665640674,38.68,76831.44,0.49,0.90674,9e-05,7.7946]
[1779665645709,38.68,76834.84,0.49,0.90708,9e-05,7.77402]
[1779665646719,38.68,76822.55,0.49,0.90595,9e-05,7.84251]
[1779665647723,38.68,76820.53,0.49,0.90577,9e-05,7.85344]
[1779665650008,38.67,76818.11,0.49,0.90556,9e-05,7.86576]
[1779665653767,38.67,76828.77,0.49,0.90657,9e-05,7.80477]
[1779665655780,38.67,76829.03,0.49,0.90661,9e-05,7.80266]
[1779665657795,38.67,76835.52,0.49,0.90721,9e-05,7.76575]
[1779665658801,38.66,76829.56,0.49,0.90667,9e-05,7.7988]
[1779665660075,38.66,76825.19,0.49,0.90628,9e-05,7.82261]
[1779665665850,38.66,76825.08,0.49,0.9063,9e-05,7.82117]
[1779665671892,38.65,76825.78,0.49,0.90645,9e-05,7.8098]
[1779665676927,38.65,76828.97,0.49,0.90677,9e-05,7.79036]
[1779665680215,38.64,76834.61,0.49,0.9073,9e-05,7.75803]
[1779665686003,38.64,76837.95,0.49,0.90763,9e-05,7.73796]
[1779665688011,38.64,76829.01,0.49,0.90682,9e-05,7.78746]
[1779665692034,38.64,76850.36,0.49,0.90879,9e-05,7.66756]
[1779665693047,38.64,76867.59,0.49,0.91034,9e-05,7.57222]
[1779665697070,38.64,76875.76,0.49,0.91106,9e-05,7.52753]
[1779665702105,38.64,76878.89,0.49,0.91135,9e-05,7.50973]
[1779665703112,38.64,76871.72,0.49,0.91071,9e-05,7.54912]
[1779665707140,38.64,76877.88,0.49,0.91126,9e-05,7.51526]
[1779665712176,38.64,76880.03,0.49,0.91144,9e-05,7.50411]
[1779665717211,38.64,76881.01,0.49,0.91152,9e-05,7.49908]
[1779665722246,38.64,76880.09,0.49,0.91145,9e-05,7.50313]
[1779665727282,38.63,76879.76,0.49,0.91144,9e-05,7.50392]
[1779665731336,38.63,76903.4,0.49,0.91359,9e-05,7.36807]
[1779665732337,38.63,76908.48,0.49,0.91403,9e-05,7.34034]
[1779665733344,38.63,76913.29,0.49,0.91444,9e-05,7.31452]
[1779665735361,38.63,76914.98,0.49,0.91459,9e-05,7.30551]
[1779665738380,38.63,76925.87,0.49,0.91552,9e-05,7.24662]
[1779665739392,38.63,76934.54,0.49,0.91626,9e-05,7.19988]
[1779665740400,38.63,76934.52,0.49,0.91625,9e-05,7.20024]
[1779665742408,38.64,76925.95,0.49,0.91551,9e-05,7.24712]
[1779665747445,38.64,76925.85,0.49,0.91549,9e-05,7.24869]
[1779665749457,38.64,76922.91,0.49,0.91523,9e-05,7.26502]
[1779665754493,38.64,76931.66,0.49,0.91596,9e-05,7.21846]
[1779665755499,38.64,76930.08,0.49,0.91583,9e-05,7.22723]
[1779665760538,38.65,76925.99,0.49,0.91546,9e-05,7.25049]
[1779665764564,38.65,76922.85,0.49,0.91518,9e-05,7.26825]
[1779665769598,38.65,76918.42,0.49,0.91479,9e-05,7.293]
[1779665772620,38.65,76913.74,0.49,0.91438,9e-05,7.31872]
[1779665777655,38.65,76921.15,0.49,0.91501,9e-05,7.27873]
[1779665780975,38.65,76934.69,0.49,0.91617,9e-05,7.20569]
[1779665782690,38.65,76936.52,0.49,0.91632,9e-05,7.19612]
[1779665787725,38.65,76935.66,0.49,0.91625,9e-05,7.20034]
[1779665788732,38.65,76922.81,0.49,0.91515,9e-05,7.26975]
[1779665789738,38.65,76924.98,0.49,0.91534,9e-05,7.25772]
[1779665794776,38.65,76924.72,0.49,0.91539,9e-05,7.25259]
[1779665799809,38.65,76923.24,0.49,0.91526,9e-05,7.26129]
[1779665804845,38.65,76922.77,0.49,0.91521,9e-05,7.26446]
[1779665805851,38.65,76915.48,0.49,0.91458,9e-05,7.30417]
[1779665806858,38.65,76915.98,0.49,0.91462,9e-05,7.30151]
[1779665811895,38.65,76916.23,0.49,0.91464,9e-05,7.30039]
[1779665813908,38.65,76910.61,0.49,0.91415,9e-05,7.33101]
[1779665816930,38.65,76904.99,0.49,0.91366,9e-05,7.36164]
[1779665819949,38.65,76895.47,0.49,0.91283,9e-05,7.41359]
[1779665821264,38.65,76896.95,0.49,0.91296,9e-05,7.4053]
[1779665824984,38.65,76891.78,0.49,0.91251,9e-05,7.43334]
[1779665830020,38.65,76891.26,0.49,0.91248,9e-05,7.4357]
[1779665835069,38.65,76891.96,0.49,0.91255,9e-05,7.43143]
[1779665840105,38.65,76895.78,0.49,0.91288,9e-05,7.41023]
[1779665843126,38.65,76889.94,0.49,0.91237,9e-05,7.44212]
[1779665845143,38.65,76898.67,0.49,0.91314,9e-05,7.39428]
[1779665850175,38.65,76902.55,0.49,0.91348,9e-05,7.37324]
[1779665856217,38.65,76905.26,0.49,0.91376,9e-05,7.3534]
[1779665860245,38.65,76911.06,0.49,0.91426,9e-05,7.32201]
[1779665865280,38.65,76913.21,0.49,0.91444,9e-05,7.31064]
[1779665871614,38.65,76914.22,0.49,0.91452,9e-05,7.30553]
[1779665877364,38.65,76916.89,0.49,0.91475,9e-05,7.29138]
[1779665883408,38.65,76917.92,0.49,0.91483,9e-05,7.28615]
[1779665888442,38.65,76915.02,0.49,0.91458,9e-05,7.30212]
[1779665893477,38.65,76910.03,0.49,0.91414,9e-05,7.32942]
[1779665894484,38.65,76904.76,0.49,0.91369,9e-05,7.35816]
[1779665896499,38.65,76903.41,0.49,0.91357,9e-05,7.36543]
[1779665900527,38.65,76896.77,0.49,0.91299,9e-05,7.40151]
[1779665905562,38.65,76894.15,0.49,0.91277,9e-05,7.41544]
[1779665907577,38.65,76902.01,0.49,0.91346,9e-05,7.37228]
[1779665908583,38.65,76904.41,0.49,0.91367,9e-05,7.35915]
[1779665914625,38.65,76904.08,0.49,0.9137,9e-05,7.35558]
[1779665919663,38.65,76908.0,0.49,0.91404,9e-05,7.3342]
[1779665924698,38.65,76911.22,0.49,0.91432,9e-05,7.31673]
[1779665930740,38.65,76915.13,0.49,0.91465,9e-05,7.29565]
[1779665935775,38.65,76916.82,0.49,0.91479,9e-05,7.28669]
[1779665942112,38.65,76917.47,0.49,0.91485,9e-05,7.28343]
[1779665949876,38.66,76918.37,0.49,0.91492,9e-05,7.27889]
[1779665952182,38.66,76948.88,0.49,0.91751,8e-05,7.11418]
[1779665952893,38.66,76948.88,0.49,0.91751,8e-05,7.11439]
[1779665953902,38.66,76948.42,0.49,0.91747,8e-05,7.11717]
[1779665958938,38.67,76944.18,0.49,0.91704,8e-05,7.14426]
[1779665960953,38.67,76936.37,0.49,0.91637,9e-05,7.18689]
[1779665965988,38.67,76937.79,0.49,0.91649,8e-05,7.17928]
[1779665971022,38.67,76935.84,0.49,0.91639,9e-05,7.18388]
[1779665974045,38.67,76944.94,0.49,0.91717,8e-05,7.13458]
[1779665975101,38.67,76946.32,0.49,0.91728,8e-05,7.12714]
[1779665976113,38.67,76998.26,0.49,0.92158,8e-05,6.85057]
[1779665977086,38.68,77013.3,0.49,0.92272,8e-05,6.77571]
[1779665978084,38.7,77054.8,0.49,0.92591,8e-05,6.56528]
[1779665979088,38.71,77032.59,0.49,0.92411,8e-05,6.68484]
[1779665980123,38.71,77028.98,0.49,0.92382,8e-05,6.70389]
[1779665981113,38.71,77018.64,0.49,0.92299,8e-05,6.7581]
[1779665984129,38.71,77026.42,0.49,0.92359,8e-05,6.71894]
[1779665986141,38.72,77027.41,0.49,0.92366,8e-05,6.71465]
[1779665990171,38.72,77021.76,0.49,0.92319,8e-05,6.74509]
[1779665991177,38.72,77014.3,0.49,0.92259,8e-05,6.78431]
[1779665992499,38.72,77009.76,0.49,0.92222,8e-05,6.80911]
[1779665998225,38.73,77011.7,0.49,0.92233,8e-05,6.80189]
[1779666002570,38.74,77004.89,0.49,0.92175,8e-05,6.83962]
[1779666006284,38.74,76993.5,0.49,0.9208,8e-05,6.90142]
[1779666010312,38.75,76982.81,0.49,0.91991,8e-05,6.95925]
[1779666012654,38.75,76976.2,0.49,0.91936,8e-05,6.99482]
[1779666014342,38.75,76947.11,0.49,0.91692,8e-05,7.15049]
[1779666015348,38.75,76943.51,0.49,0.91662,8e-05,7.1698]
[1779666020389,38.75,76943.0,0.49,0.91658,8e-05,7.17213]
[1779666022714,38.75,76933.19,0.49,0.91575,9e-05,7.22488]
[1779666023411,38.75,76933.11,0.49,0.91575,9e-05,7.22519]
[1779666024418,38.75,76925.14,0.49,0.91507,9e-05,7.2681]
[1779666028446,38.74,76930.6,0.49,0.91554,9e-05,7.2379]
[1779666033483,38.74,76930.18,0.49,0.91557,9e-05,7.23436]
[1779666034490,38.74,76936.39,0.49,0.9161,9e-05,7.20074]
[1779666035496,38.74,76936.06,0.49,0.91607,9e-05,7.20243]
[1779666040530,38.74,76927.38,0.49,0.91534,9e-05,7.24898]
[1779666045565,38.74,76926.8,0.49,0.9153,9e-05,7.25152]
[1779666050601,38.74,76924.09,0.49,0.91508,9e-05,7.26555]
[1779666052614,38.74,76933.02,0.49,0.91584,9e-05,7.21701]
[1779666053621,38.74,76936.45,0.49,0.91614,9e-05,7.19843]
[1779666056646,38.74,76942.81,0.49,0.91668,8e-05,7.1641]
[1779666061680,38.74,76947.26,0.49,0.91705,8e-05,7.14027]
[1779666066714,38.74,76951.37,0.49,0.9174,8e-05,7.11841]
[1779666068728,38.74,76956.84,0.49,0.91785,8e-05,7.08921]
[1779666071749,38.74,76951.2,0.49,0.91738,8e-05,7.11964]
[1779666074774,38.74,76957.14,0.49,0.91787,8e-05,7.08786]
[1779666076785,38.74,76972.32,0.49,0.91914,8e-05,7.00696]
[1779666077792,38.74,76972.83,0.49,0.91918,8e-05,7.00442]
[1779666078800,38.74,76979.26,0.49,0.9197,8e-05,6.97042]
[1779666080816,38.74,76980.33,0.49,0.91979,8e-05,6.96521]
[1779666085862,38.74,76975.75,0.49,0.91939,8e-05,6.99044]
[1779666086862,38.74,77019.61,0.49,0.92295,8e-05,6.7596]
[1779666087868,38.76,77015.76,0.49,0.92256,8e-05,6.78503]
[1779666088873,38.76,77008.49,0.49,0.92197,8e-05,6.82364]
[1779666089882,38.76,77011.48,0.49,0.9222,8e-05,6.80839]
[1779666093909,38.76,77012.77,0.49,0.92235,8e-05,6.79718]
[1779666098944,38.77,77011.39,0.49,0.92223,8e-05,6.80503]
[1779666103988,38.77,77000.78,0.49,0.92136,8e-05,6.86135]
[1779666105006,38.77,77010.13,0.49,0.92212,8e-05,6.81226]
[1779666106006,38.77,77014.72,0.49,0.92248,8e-05,6.78833]
[1779666110040,38.77,77024.54,0.49,0.92326,8e-05,6.73769]
[1779666111042,38.77,77031.0,0.49,0.92376,8e-05,6.70426]
[1779666112048,38.77,77030.45,0.49,0.92372,8e-05,6.7074]
[1779666116078,38.77,77040.22,0.49,0.92447,8e-05,6.65778]
[1779666117082,38.78,77041.2,0.49,0.92454,8e-05,6.65303]
[1779666122122,38.78,77043.05,0.49,0.92466,8e-05,6.64518]
[1779666123470,38.78,77073.32,0.49,0.927,8e-05,6.48976]
[1779666125141,38.8,77070.93,0.49,0.92672,8e-05,6.50813]
[1779666126149,38.82,77063.05,0.49,0.92604,8e-05,6.55406]
[1779666127154,38.82,77063.29,0.49,0.92605,8e-05,6.55331]
[1779666130175,38.82,77058.24,0.49,0.92564,8e-05,6.58069]
[1779666132189,38.83,77051.64,0.49,0.92505,8e-05,6.61942]
[1779666136218,38.85,77048.06,0.49,0.9247,8e-05,6.643]
[1779666141253,38.85,77044.88,0.49,0.92443,8e-05,6.66112]
[1779666146288,38.87,77053.45,0.49,0.92503,8e-05,6.62115]
[1779666147294,38.87,77052.5,0.49,0.92495,8e-05,6.62641]
[1779666152330,38.87,77049.03,0.49,0.92471,8e-05,6.64084]
[1779666157365,38.88,77045.41,0.49,0.9244,8e-05,6.66113]
[1779666162399,38.88,77051.07,0.49,0.92482,8e-05,6.63343]
[1779666167436,38.89,77051.65,0.49,0.92484,8e-05,6.63236]
[1779666171463,38.89,77060.3,0.49,0.92549,8e-05,6.58915]
[1779666173897,38.9,77068.19,0.49,0.92603,8e-05,6.55337]
[1779666175500,38.91,77109.57,0.49,0.92914,7e-05,6.34433]
[1779666177510,38.93,77097.14,0.49,0.92811,8e-05,6.4143]
[1779666182547,38.97,77090.71,0.49,0.92742,8e-05,6.46093]
[1779666185567,38.99,77080.37,0.49,0.92653,8e-05,6.52033]
[1779666188588,39.0,77075.1,0.49,0.92605,8e-05,6.55276]
[1779666193973,39.0,77064.46,0.49,0.92523,8e-05,6.60702]
[1779666198659,39.02,77071.68,0.49,0.92572,8e-05,6.57435]
[1779666204043,39.04,77074.33,0.49,0.92579,8e-05,6.56997]
[1779666209737,39.06,77081.06,0.49,0.92622,8e-05,6.54161]
[1779666210744,39.06,77074.4,0.49,0.9257,8e-05,6.57606]
[1779666211751,39.06,77074.08,0.49,0.92572,8e-05,6.57291]
[1779666216787,39.08,77073.65,0.49,0.92561,8e-05,6.58056]
[1779666221821,39.08,77073.21,0.49,0.92554,8e-05,6.58473]
[1779666222829,39.09,77080.02,0.49,0.92606,8e-05,6.55035]
[1779666224197,39.09,77094.55,0.49,0.92716,8e-05,6.47671]
[1779666228877,39.08,77111.11,0.49,0.92842,7e-05,6.39211]
[1779666229883,39.08,77114.32,0.49,0.92867,7e-05,6.37583]
[1779666232905,39.08,77116.81,0.49,0.92887,7e-05,6.36215]
[1779666237958,39.08,77118.9,0.49,0.92903,7e-05,6.35131]
[1779666239957,39.08,77127.79,0.49,0.92969,7e-05,6.3067]
[1779666240963,39.08,77123.86,0.49,0.9294,7e-05,6.32639]
[1779666245999,39.08,77124.93,0.49,0.92947,7e-05,6.32105]
[1779666249020,39.08,77116.14,0.49,0.92882,7e-05,6.36517]
[1779666250027,39.08,77115.32,0.49,0.92876,7e-05,6.36925]
[1779666255061,39.08,77116.73,0.49,0.92887,7e-05,6.36197]
[1779666260098,39.08,77116.53,0.49,0.92886,7e-05,6.36278]
[1779666265132,39.08,77110.4,0.49,0.92841,7e-05,6.39334]
[1779666268155,39.08,77118.38,0.49,0.929,7e-05,6.35295]
[1779666273190,39.08,77123.06,0.49,0.9294,7e-05,6.32433]
[1779666278230,39.08,77125.61,0.49,0.92959,7e-05,6.31168]
[1779666283265,39.08,77122.73,0.49,0.92937,7e-05,6.32635]
[1779666285292,39.08,77130.18,0.49,0.92992,7e-05,6.28913]
[1779666287307,39.08,77121.04,0.49,0.92924,7e-05,6.335]
[1779666289319,39.08,77114.74,0.49,0.92878,7e-05,6.36664]
[1779666293358,39.08,77122.65,0.49,0.92936,7e-05,6.32697]
[1779666294740,39.08,77112.58,0.49,0.92861,7e-05,6.37755]
[1779666297408,39.08,77111.38,0.49,0.92852,7e-05,6.38357]
[1779666302427,39.08,77096.48,0.49,0.92741,8e-05,6.45863]
[1779666303435,39.07,77097.35,0.49,0.9275,8e-05,6.45255]
[1779666304817,39.07,77084.47,0.49,0.92654,8e-05,6.51643]
[1779666305451,39.07,77084.47,0.49,0.92655,8e-05,6.51618]
[1779666307462,39.07,77077.76,0.49,0.92604,8e-05,6.54984]
[1779666308471,39.06,77070.95,0.49,0.92552,8e-05,6.58429]
[1779666313526,39.06,77065.59,0.49,0.92514,8e-05,6.60986]
[1779666318559,39.04,77065.03,0.49,0.92518,8e-05,6.60694]
[1779666321580,39.03,77058.97,0.49,0.92479,8e-05,6.63258]
[1779666324964,38.98,77053.78,0.49,0.9246,8e-05,6.64476]
[1779666326618,38.97,77045.65,0.49,0.92403,8e-05,6.68226]
[1779666327624,38.97,77038.01,0.49,0.92343,8e-05,6.72202]
[1779666332658,38.98,77040.65,0.49,0.92367,8e-05,6.70424]
[1779666337693,38.98,77045.08,0.49,0.924,8e-05,6.6826]
[1779666342728,38.98,77061.55,0.49,0.92527,8e-05,6.59915]
[1779666345109,38.97,77070.8,0.49,0.92605,8e-05,6.54713]
[1779666346756,38.97,77078.67,0.49,0.92666,8e-05,6.50633]
[1779666347762,38.97,77087.31,0.49,0.92732,8e-05,6.46216]
[1779666352797,38.96,77091.83,0.49,0.92768,8e-05,6.43831]
[1779666357832,38.96,77094.13,0.49,0.92786,8e-05,6.42619]
[1779666362867,38.96,77088.68,0.49,0.92745,8e-05,6.45375]
[1779666367902,38.96,77082.43,0.49,0.92698,8e-05,6.48519]
[1779666372937,38.96,77076.43,0.49,0.92651,8e-05,6.51637]
[1779666377973,38.97,77074.17,0.49,0.92633,8e-05,6.52842]
[1779666383007,38.97,77072.57,0.49,0.9262,8e-05,6.53692]
[1779666388043,38.97,77070.25,0.49,0.92602,8e-05,6.54901]
[1779666389050,38.97,77079.4,0.49,0.92672,8e-05,6.50257]
[1779666390057,38.97,77093.35,0.49,0.92776,8e-05,6.43266]
[1779666391063,38.98,77091.41,0.49,0.92764,8e-05,6.43941]
[1779666396107,39.0,77092.53,0.49,0.92761,8e-05,6.44145]
[1779666398123,39.0,77106.45,0.49,0.92865,7e-05,6.37147]
[1779666399126,39.0,77108.92,0.49,0.92883,7e-05,6.35912]
[1779666404163,39.0,77100.04,0.49,0.92817,8e-05,6.40381]
[1779666409197,39.0,77098.0,0.49,0.928,8e-05,6.41524]
[1779666414233,39.01,77093.89,0.49,0.92767,8e-05,6.437]
[1779666417254,39.01,77082.58,0.49,0.92681,8e-05,6.49492]
[1779666418261,39.01,77074.88,0.49,0.92622,8e-05,6.53427]
[1779666419271,39.01,77072.33,0.49,0.92602,8e-05,6.54733]
[1779666421285,39.01,77063.87,0.49,0.92537,8e-05,6.59067]
[1779666422290,39.01,77054.64,0.49,0.92465,8e-05,6.63804]
[1779666423299,39.01,77053.84,0.49,0.92459,8e-05,6.64204]
[1779666428331,39.01,77047.37,0.49,0.9241,8e-05,6.6747]
[1779666433367,39.0,77048.56,0.49,0.9242,8e-05,6.66768]
[1779666437395,39.0,77060.06,0.49,0.92511,8e-05,6.60779]
[1779666438403,39.0,77059.65,0.49,0.92508,8e-05,6.60982]
[1779666442430,39.0,77053.06,0.49,0.92457,8e-05,6.64338]
[1779666443437,39.0,77060.45,0.49,0.92515,8e-05,6.60525]
[1779666444444,39.0,77061.97,0.49,0.92527,8e-05,6.59739]
[1779666449480,39.0,77053.84,0.49,0.92464,8e-05,6.63889]
[1779666454514,39.0,77054.32,0.49,0.92474,8e-05,6.63075]
[1779666458544,39.0,77059.76,0.49,0.92516,8e-05,6.6024]
[1779666463576,39.0,77059.11,0.49,0.92512,8e-05,6.60555]
[1779666469620,38.99,77058.51,0.49,0.92507,8e-05,6.60837]
[1779666476023,38.99,77056.12,0.49,0.92489,8e-05,6.62029]
[1779666481706,38.99,77056.69,0.49,0.92494,8e-05,6.61703]
[1779666486741,38.99,77053.79,0.49,0.92472,8e-05,6.63154]
[1779666491777,38.99,77053.11,0.49,0.92468,8e-05,6.63462]
[1779666496812,38.99,77050.33,0.49,0.92447,8e-05,6.64845]
[1779666501848,38.99,77050.02,0.49,0.92445,8e-05,6.64949]
[1779666502855,38.99,77056.24,0.49,0.92494,8e-05,6.6174]
[1779666506247,38.99,77070.93,0.49,0.92608,8e-05,6.54169]
[1779666511917,38.97,77066.49,0.49,0.92586,8e-05,6.55412]
[1779666516329,38.96,77056.86,0.49,0.92519,8e-05,6.59904]
[1779666516953,38.96,77056.86,0.49,0.92519,8e-05,6.59902]
[1779666517960,38.96,77051.79,0.49,0.92479,8e-05,6.62505]
[1779666522998,38.96,77052.08,0.49,0.92482,8e-05,6.62325]
[1779666528030,38.96,77052.78,0.49,0.92488,8e-05,6.61935]
[1779666533066,38.96,77055.85,0.49,0.92512,8e-05,6.60332]
[1779666538101,38.95,77056.54,0.49,0.92518,8e-05,6.59963]
[1779666543138,38.95,77056.18,0.49,0.92515,8e-05,6.60132]
[1779666548180,38.95,77060.48,0.49,0.92549,8e-05,6.57915]
[1779666550187,38.94,77068.39,0.49,0.92615,8e-05,6.53477]
[1779666551196,38.94,77069.02,0.49,0.92621,8e-05,6.53122]
[1779666554220,38.94,77074.16,0.49,0.92661,8e-05,6.50406]
[1779666559254,38.94,77072.19,0.49,0.92648,8e-05,6.51282]
[1779666562277,38.93,77083.41,0.49,0.92735,8e-05,6.45493]
[1779666563284,38.93,77083.67,0.49,0.92737,8e-05,6.45345]
[1779666565296,38.93,77089.11,0.49,0.92779,8e-05,6.42553]
[1779666567311,38.93,77097.67,0.49,0.92843,8e-05,6.38201]
[1779666570332,38.93,77097.01,0.49,0.92839,8e-05,6.38523]
[1779666575367,38.93,77097.06,0.49,0.92845,8e-05,6.37954]
[1779666580402,38.93,77094.29,0.49,0.92824,8e-05,6.39314]
[1779666586444,38.93,77092.37,0.49,0.92811,8e-05,6.40209]
[1779666592486,38.92,77090.56,0.49,0.92799,8e-05,6.41045]
[1779666598529,38.92,77087.29,0.49,0.92775,8e-05,6.42622]
[1779666602577,38.92,77063.21,0.49,0.92591,8e-05,6.54888]
[1779666603611,38.92,77046.79,0.49,0.92464,8e-05,6.6334]
[1779666604592,38.92,77046.05,0.49,0.92458,8e-05,6.63717]
[1779666609627,38.92,77044.83,0.49,0.92449,8e-05,6.64311]
[1779666611644,38.92,77050.5,0.49,0.92493,8e-05,6.61373]
[1779666613656,38.92,77049.78,0.49,0.92488,8e-05,6.6174]
[1779666618690,38.92,77050.94,0.49,0.92497,8e-05,6.61124]
[1779666623727,38.92,77053.92,0.49,0.9252,8e-05,6.59583]
[1779666628761,38.92,77053.19,0.49,0.92515,8e-05,6.59956]
[1779666633797,38.92,77052.46,0.49,0.92514,8e-05,6.59807]
[1779666638831,38.92,77050.41,0.49,0.92498,8e-05,6.60855]
[1779666643868,38.92,77048.78,0.49,0.92486,8e-05,6.6168]
[1779666648903,38.92,77048.98,0.49,0.92488,8e-05,6.61561]
[1779666652933,38.92,77043.45,0.49,0.92445,8e-05,6.64397]
[1779666653938,38.92,77037.25,0.49,0.92396,8e-05,6.67591]
[1779666658973,38.92,77034.97,0.49,0.92379,8e-05,6.68701]
[1779666659982,38.92,77027.7,0.49,0.92322,8e-05,6.72452]
[1779666665015,38.92,77027.56,0.49,0.9232,8e-05,6.72577]
[1779666667383,38.92,77040.55,0.49,0.92422,8e-05,6.65888]
[1779666673076,38.92,77042.49,0.49,0.92435,8e-05,6.65047]
[1779666678108,38.93,77042.58,0.49,0.92434,8e-05,6.65139]
[1779666683146,38.93,77043.91,0.49,0.92442,8e-05,6.64587]
[1779666687527,38.93,77052.05,0.49,0.92504,8e-05,6.60493]
[1779666688180,38.93,77052.05,0.49,0.92504,8e-05,6.60525]
[1779666693216,38.94,77053.81,0.49,0.92521,8e-05,6.5918]
[1779666698251,38.94,77055.11,0.49,0.92532,8e-05,6.58485]
[1779666703286,38.94,77056.45,0.49,0.92542,8e-05,6.57782]
[1779666708326,38.94,77055.99,0.49,0.92539,8e-05,6.58001]
[1779666713362,38.93,77055.08,0.49,0.92532,8e-05,6.58451]
[1779666718397,38.93,77056.3,0.49,0.92542,8e-05,6.57806]
[1779666723431,38.93,77055.17,0.49,0.92533,8e-05,6.58371]
[1779666725445,38.93,77049.19,0.49,0.92487,8e-05,6.61442]
[1779666726452,38.93,77049.01,0.49,0.92486,8e-05,6.61527]
[1779666729474,38.93,77061.05,0.49,0.9258,8e-05,6.55317]
[1779666730482,38.93,77066.96,0.49,0.92626,8e-05,6.52252]
[1779666734509,38.93,77069.41,0.49,0.92646,8e-05,6.5087]
[1779666738537,38.92,77075.43,0.49,0.92694,8e-05,6.47675]
[1779666739544,38.92,77075.29,0.49,0.92694,8e-05,6.47721]
[1779666745586,38.92,77073.93,0.49,0.92685,8e-05,6.48263]
[1779666750621,38.92,77073.63,0.49,0.92685,8e-05,6.48299]
[1779666751629,38.92,77079.32,0.49,0.92734,8e-05,6.4488]
[1779666752636,38.92,77078.85,0.49,0.9273,8e-05,6.45102]
[1779666755662,38.91,77097.94,0.49,0.92875,7e-05,6.35396]
[1779666756668,38.91,77087.1,0.49,0.92793,8e-05,6.40864]
[1779666757676,38.91,77087.08,0.49,0.92793,8e-05,6.40866]
[1779666762711,38.92,77084.82,0.49,0.92775,8e-05,6.42128]
[1779666763718,38.92,77055.41,0.49,0.92549,8e-05,6.57174]
[1779666764725,38.92,77057.08,0.49,0.92562,8e-05,6.56323]
[1779666766741,38.92,77061.19,0.49,0.92593,8e-05,6.54232]
[1779666771774,38.92,77062.88,0.49,0.92606,8e-05,6.53413]
[1779666776810,38.92,77063.5,0.49,0.92609,8e-05,6.53157]
[1779666780841,38.92,77056.86,0.49,0.92557,8e-05,6.56607]
[1779666785876,38.92,77056.46,0.49,0.92554,8e-05,6.56844]
[1779666791918,38.92,77059.23,0.49,0.92575,8e-05,6.55467]
[1779666796954,38.93,77053.36,0.49,0.92529,8e-05,6.58516]
[1779666801988,38.93,77053.74,0.49,0.92531,8e-05,6.58332]
[1779666808378,38.93,77053.25,0.49,0.92527,8e-05,6.58589]
[1779666814072,38.93,77052.61,0.49,0.92528,8e-05,6.58396]
[1779666819107,38.93,77054.18,0.49,0.9254,8e-05,6.57589]
[1779666825149,38.93,77054.37,0.49,0.92541,8e-05,6.57489]
[1779666830187,38.93,77056.49,0.49,0.92558,8e-05,6.56401]
[1779666835221,38.93,77059.45,0.49,0.92581,8e-05,6.54887]
[1779666841264,38.93,77055.82,0.49,0.92552,8e-05,6.56758]
[1779666846299,38.93,77051.13,0.49,0.92516,8e-05,6.59164]
[1779666851332,38.93,77052.59,0.49,0.92528,8e-05,6.58393]
[1779666856368,38.93,77053.2,0.49,0.92533,8e-05,6.58062]
[1779666862411,38.92,77053.89,0.49,0.92538,8e-05,6.57687]
[1779666867455,38.92,77053.62,0.49,0.92537,8e-05,6.57806]
[1779666868799,38.92,77038.12,0.49,0.92416,8e-05,6.65786]
[1779666871476,38.92,77034.31,0.49,0.92392,8e-05,6.67191]
[1779666876511,38.92,77031.49,0.49,0.92371,8e-05,6.68564]
[1779666877520,38.92,77036.85,0.49,0.92413,8e-05,6.6577]
[1779666878869,38.92,77030.0,0.49,0.92359,8e-05,6.69306]
[1779666880539,38.92,77030.0,0.49,0.9236,8e-05,6.6927]
[1779666885577,38.92,77025.0,0.49,0.92322,8e-05,6.71772]
[1779666886582,38.91,77016.32,0.49,0.92253,8e-05,6.76272]
[1779666887589,38.91,77012.43,0.49,0.92222,8e-05,6.78276]
[1779666892625,38.91,77014.66,0.49,0.92242,8e-05,6.76972]
[1779666894639,38.91,77018.85,0.49,0.92276,8e-05,6.74738]
[1779666895646,38.91,77012.95,0.49,0.92229,8e-05,6.77793]
[1779666896655,38.91,77019.57,0.49,0.92283,8e-05,6.74314]
[1779666897661,38.91,77022.28,0.49,0.92305,8e-05,6.72883]
[1779666901690,38.9,77025.2,0.49,0.92329,8e-05,6.71298]
[1779666906725,38.9,77028.56,0.49,0.92356,8e-05,6.69487]
[1779666911762,38.9,77031.9,0.49,0.92384,8e-05,6.67696]
[1779666912769,38.9,77024.81,0.49,0.92328,8e-05,6.71365]
[1779666913776,38.9,77025.58,0.49,0.92334,8e-05,6.70948]
[1779666918812,38.9,77022.91,0.49,0.92314,8e-05,6.72249]
[1779666923848,38.9,77019.89,0.49,0.92292,8e-05,6.73725]
[1779666928883,38.89,77017.94,0.49,0.92277,8e-05,6.74643]
[1779666931903,38.89,77010.75,0.49,0.92226,8e-05,6.77807]
[1779666932910,38.89,77002.61,0.49,0.92161,8e-05,6.82043]
[1779666933917,38.89,77001.81,0.49,0.92155,8e-05,6.82432]
[1779666938953,38.88,77001.69,0.49,0.92156,8e-05,6.82342]
[1779666944999,38.88,77001.31,0.49,0.92156,8e-05,6.82362]
[1779666950030,38.88,76999.7,0.49,0.92143,8e-05,6.83178]
[1779666955065,38.88,76999.06,0.49,0.92137,8e-05,6.83569]
[1779666960102,38.88,76999.37,0.49,0.92139,8e-05,6.83458]
[1779666964129,38.88,77013.78,0.49,0.92254,8e-05,6.75957]
[1779666966143,38.88,77015.17,0.49,0.92265,8e-05,6.75276]
[1779666971178,38.89,77012.3,0.49,0.9224,8e-05,6.76886]
[1779666976214,38.89,77009.88,0.49,0.92219,8e-05,6.78258]
[1779666981249,38.89,77008.99,0.49,0.9221,8e-05,6.78826]
[1779666989640,38.89,77005.56,0.49,0.92185,8e-05,6.80504]
[1779666993331,38.89,76999.91,0.49,0.92145,8e-05,6.8287]
[1779666998367,38.88,76996.67,0.49,0.92121,8e-05,6.8445]
[1779667003402,38.88,76993.53,0.49,0.92097,8e-05,6.85969]
[1779667004410,38.88,76992.5,0.49,0.92089,8e-05,6.8648]
[1779667007430,38.88,76986.37,0.49,0.92039,8e-05,6.89734]
[1779667009782,38.88,76977.28,0.49,0.91964,8e-05,6.94549]
[1779667011457,38.88,76978.89,0.49,0.91978,8e-05,6.93694]
[1779667016495,38.88,76978.67,0.49,0.91976,8e-05,6.93788]
[1779667024551,38.88,76981.8,0.49,0.92003,8e-05,6.92083]
[1779667029923,38.88,76985.74,0.49,0.92035,8e-05,6.89962]
[1779667035630,38.88,76988.24,0.49,0.92056,8e-05,6.88606]
[1779667040663,38.88,76991.21,0.49,0.92081,8e-05,6.87003]
[1779667046709,38.87,76995.07,0.49,0.92113,8e-05,6.84939]
[1779667051744,38.87,76995.8,0.49,0.92125,8e-05,6.84008]
[1779667052749,38.87,77002.02,0.49,0.92175,8e-05,6.80733]
[1779667054763,38.87,77004.36,0.49,0.92194,8e-05,6.79509]
[1779667055771,38.87,77010.28,0.49,0.92242,8e-05,6.76414]
[1779667056779,38.87,77009.37,0.49,0.92234,8e-05,6.76896]
[1779667063826,38.88,77008.59,0.49,0.92227,8e-05,6.77353]
[1779667068861,38.88,77006.59,0.49,0.92211,8e-05,6.78438]
[1779667073897,38.88,77011.01,0.49,0.92246,8e-05,6.76131]
[1779667074904,38.88,77017.52,0.49,0.92299,8e-05,6.72708]
[1779667075911,38.87,77017.2,0.49,0.92296,8e-05,6.72852]
[1779667080946,38.87,77016.63,0.49,0.92294,8e-05,6.73035]
[1779667082961,38.87,77022.27,0.49,0.92339,8e-05,6.70058]
[1779667087995,38.87,77017.73,0.49,0.92304,8e-05,6.72332]
[1779667093031,38.87,77007.7,0.49,0.92225,8e-05,6.77478]
[1779667094038,38.86,77006.53,0.49,0.92216,8e-05,6.78066]
[1779667099076,38.86,77004.87,0.49,0.92205,8e-05,6.78812]
[1779667102094,38.86,76999.75,0.49,0.92165,8e-05,6.81422]
[1779667106125,38.86,76997.58,0.49,0.92147,8e-05,6.8257]
[1779667109143,38.86,76985.84,0.49,0.92051,8e-05,6.88767]
[1779667114210,38.86,76987.61,0.49,0.92071,8e-05,6.87316]
[1779667116193,38.86,76982.55,0.49,0.92029,8e-05,6.89985]
[1779667121229,38.86,76985.8,0.49,0.92056,8e-05,6.88259]
[1779667126263,38.86,76987.43,0.49,0.92069,8e-05,6.87393]
[1779667130640,38.86,76993.13,0.49,0.92116,8e-05,6.84396]
[1779667136333,38.86,76992.2,0.49,0.92108,8e-05,6.84902]
[1779667141371,38.86,76993.04,0.49,0.92115,8e-05,6.8448]
[1779667146403,38.86,76992.03,0.49,0.92106,8e-05,6.85042]
[1779667151439,38.86,76991.41,0.49,0.921,8e-05,6.85407]
[1779667159495,38.86,76990.14,0.49,0.92089,8e-05,6.86136]
[1779667160853,38.86,76984.71,0.49,0.92044,8e-05,6.8901]
[1779667166543,38.87,76985.0,0.49,0.92046,8e-05,6.88878]
[1779667171579,38.87,76983.11,0.49,0.92036,8e-05,6.89357]
[1779667176613,38.87,76979.49,0.49,0.92006,8e-05,6.91269]
[1779667181652,38.87,76979.87,0.49,0.9201,8e-05,6.91052]
[1779667186687,38.86,76980.76,0.49,0.92017,8e-05,6.90564]
[1779667189707,38.86,76974.61,0.49,0.91967,8e-05,6.93801]
[1779667191069,38.86,76974.41,0.49,0.91966,8e-05,6.93885]
[1779667196756,38.86,76974.63,0.49,0.91968,8e-05,6.93712]
[1779667201186,38.86,76989.47,0.49,0.92091,8e-05,6.85836]
[1779667201797,38.86,76989.18,0.49,0.92088,8e-05,6.85982]
[1779667202800,38.86,77000.79,0.49,0.92182,8e-05,6.79893]
[1779667205826,38.86,77015.58,0.49,0.92301,8e-05,6.72185]
[1779667206828,38.86,77009.61,0.49,0.92254,8e-05,6.75258]
[1779667208849,38.86,77030.42,0.49,0.9242,8e-05,6.64389]
[1779667209857,38.86,77028.41,0.49,0.92404,8e-05,6.65423]
[1779667211258,38.86,77014.05,0.49,0.9229,8e-05,6.7288]
[1779667212878,38.86,77000.84,0.49,0.92185,8e-05,6.79759]
[1779667213887,38.86,77010.67,0.49,0.92264,8e-05,6.74587]
[1779667214892,38.86,77006.89,0.49,0.92234,8e-05,6.76539]
[1779667217915,38.85,77013.82,0.49,0.92291,8e-05,6.72846]
[1779667221331,38.85,77018.84,0.49,0.92332,8e-05,6.70177]
[1779667226979,38.85,77016.97,0.49,0.92318,8e-05,6.71059]
[1779667227985,38.85,77012.78,0.49,0.92285,8e-05,6.73225]
[1779667231007,38.85,77012.71,0.49,0.92291,8e-05,6.72671]
[1779667236052,38.84,77016.77,0.49,0.92324,8e-05,6.70461]
[1779667239077,38.84,77018.71,0.49,0.92341,8e-05,6.69405]
[1779667240099,38.84,77000.64,0.49,0.92196,8e-05,6.78839]
[1779667241167,38.84,77008.42,0.49,0.92259,8e-05,6.74754]
[1779667243169,38.84,77018.12,0.49,0.92337,8e-05,6.69655]
[1779667245180,38.84,77019.18,0.49,0.92346,8e-05,6.69075]
[1779667250214,38.84,77019.79,0.49,0.92352,8e-05,6.68684]
[1779667253237,38.84,77020.68,0.49,0.92359,8e-05,6.68187]
[1779667255250,38.84,77029.05,0.49,0.92426,8e-05,6.63823]
[1779667256258,38.84,77021.34,0.49,0.92365,8e-05,6.6782]
[1779667257265,38.84,77021.47,0.49,0.92366,8e-05,6.67743]
[1779667262301,38.84,77017.6,0.49,0.92336,8e-05,6.69705]
[1779667265323,38.83,77011.24,0.49,0.92286,8e-05,6.72982]
[1779667266341,38.83,77009.8,0.49,0.92274,8e-05,6.73717]
[1779667267374,38.83,77015.59,0.49,0.92321,8e-05,6.7068]
[1779667268353,38.83,77055.51,0.49,0.92634,8e-05,6.50053]
[1779667269361,38.83,77047.76,0.49,0.92574,8e-05,6.54032]
[1779667270365,38.83,77046.58,0.49,0.92565,8e-05,6.54652]
[1779667275399,38.84,77048.68,0.49,0.9258,8e-05,6.53636]
[1779667279435,38.84,77054.34,0.49,0.92623,8e-05,6.50802]
[1779667284467,38.84,77054.97,0.49,0.92627,8e-05,6.50559]
[1779667289501,38.84,77054.66,0.49,0.92623,8e-05,6.50783]
[1779667291865,38.84,77062.12,0.49,0.92686,8e-05,6.46472]
[1779667292525,38.84,77062.12,0.49,0.92685,8e-05,6.46493]
[1779667297557,38.85,77057.84,0.49,0.92651,8e-05,6.48771]
[1779667300580,38.85,77052.21,0.49,0.92607,8e-05,6.51693]
[1779667305613,38.85,77055.16,0.49,0.92629,8e-05,6.50228]
[1779667308637,38.85,77047.92,0.49,0.92573,8e-05,6.53977]
[1779667309644,38.85,77039.58,0.49,0.92507,8e-05,6.58275]
[1779667310652,38.85,77034.25,0.49,0.92466,8e-05,6.61024]
[1779667312009,38.85,77030.5,0.49,0.92436,8e-05,6.62957]
[1779667313673,38.85,77024.44,0.49,0.92389,8e-05,6.66081]
[1779667314679,38.85,77024.56,0.49,0.9239,8e-05,6.66005]
[1779667319715,38.85,77017.77,0.49,0.92337,8e-05,6.69468]
[1779667322077,38.85,77027.47,0.49,0.92414,8e-05,6.64396]
[1779667323745,38.84,77028.04,0.49,0.92419,8e-05,6.64076]
[1779667326765,38.84,77022.95,0.49,0.92379,8e-05,6.66692]
[1779667332155,38.84,77021.12,0.49,0.92366,8e-05,6.67593]
[1779667335828,38.84,77024.74,0.49,0.92395,8e-05,6.65674]
[1779667340866,38.84,77023.73,0.49,0.92387,8e-05,6.66156]
[1779667345899,38.84,77022.27,0.49,0.92377,8e-05,6.66869]
[1779667350935,38.84,77018.83,0.49,0.9235,8e-05,6.68598]
[1779667355970,38.84,77021.38,0.49,0.92377,8e-05,6.66689]
[1779667361006,38.83,77016.15,0.49,0.92336,8e-05,6.6936]
[1779667366042,38.83,77021.61,0.49,0.9238,8e-05,6.66464]
[1779667368055,38.83,77027.87,0.49,0.9243,8e-05,6.63204]
[1779667369063,38.83,77035.0,0.49,0.92486,8e-05,6.59512]
[1779667370075,38.83,77037.74,0.49,0.92507,8e-05,6.581]
[1779667375105,38.83,77038.45,0.49,0.92512,8e-05,6.57762]
[1779667380143,38.83,77043.38,0.49,0.9255,8e-05,6.55256]
[1779667385178,38.83,77040.23,0.49,0.92525,8e-05,6.56915]
[1779667389206,38.84,77049.68,0.49,0.92599,8e-05,6.52073]
[1779667390212,38.84,77052.46,0.49,0.9262,8e-05,6.50656]
[1779667391219,38.84,77046.22,0.49,0.92571,8e-05,6.53873]
[1779667392226,38.84,77046.87,0.49,0.92576,8e-05,6.53546]
[1779667397261,38.84,77050.64,0.49,0.92605,8e-05,6.51652]
[1779667403303,38.84,77052.94,0.49,0.92622,8e-05,6.50529]
[1779667408339,38.84,77054.22,0.49,0.92631,8e-05,6.49919]
[1779667413379,38.84,77060.86,0.49,0.92687,8e-05,6.46043]
[1779667414388,38.84,77092.06,0.49,0.92923,7e-05,6.30218]
[1779667415393,38.84,77092.84,0.49,0.92929,7e-05,6.29863]
[1779667416401,38.85,77097.21,0.49,0.9296,7e-05,6.27744]
[1779667419421,38.85,77100.0,0.49,0.92979,7e-05,6.26434]
[1779667424466,38.85,77109.45,0.49,0.93046,7e-05,6.21931]
[1779667425472,38.86,77109.69,0.49,0.93047,7e-05,6.21866]
[1779667430505,38.86,77109.48,0.49,0.93044,7e-05,6.22053]
[1779667435542,38.86,77106.74,0.49,0.93023,7e-05,6.23506]
[1779667439587,38.86,77092.33,0.49,0.92915,7e-05,6.30813]
[1779667440586,38.86,77080.33,0.49,0.92824,8e-05,6.36896]
[1779667441595,38.86,77085.23,0.49,0.9286,8e-05,6.34458]
[1779667442599,38.86,77097.39,0.49,0.92952,7e-05,6.28325]
[1779667443606,38.87,77098.04,0.49,0.92956,7e-05,6.28009]
[1779667447661,38.87,77104.82,0.49,0.93006,7e-05,6.24649]
[1779667448668,38.87,77109.09,0.49,0.93037,7e-05,6.22527]
[1779667453707,38.87,77110.72,0.49,0.93048,7e-05,6.21812]
[1779667457733,38.87,77093.9,0.49,0.92922,7e-05,6.30337]
[1779667458746,38.87,77091.5,0.49,0.92904,7e-05,6.31554]
[1779667461761,38.87,77086.35,0.49,0.92865,8e-05,6.34167]
[1779667466796,38.87,77086.91,0.49,0.92869,8e-05,6.33891]
[1779667471831,38.87,77085.14,0.49,0.92861,8e-05,6.34285]
[1779667476866,38.87,77082.36,0.49,0.92839,8e-05,6.35703]
[1779667483242,38.87,77071.23,0.49,0.92755,8e-05,6.41371]
[1779667483917,38.88,77071.23,0.49,0.92754,8e-05,6.41405]
[1779667488952,38.88,77068.94,0.49,0.92734,8e-05,6.42734]
[1779667490967,38.88,77059.94,0.49,0.92665,8e-05,6.47357]
[1779667491974,38.88,77063.51,0.49,0.92692,8e-05,6.45557]
[1779667497007,38.89,77068.99,0.49,0.92732,8e-05,6.42893]
[1779667499024,38.89,77062.18,0.49,0.92678,8e-05,6.46449]
[1779667500030,38.89,77050.04,0.49,0.92585,8e-05,6.52677]
[1779667505064,38.89,77050.27,0.49,0.92585,8e-05,6.52623]
[1779667510106,38.89,77056.23,0.49,0.9263,8e-05,6.49638]
[1779667513453,38.89,77064.01,0.49,0.9269,8e-05,6.45718]
[1779667519174,38.9,77061.31,0.49,0.92667,8e-05,6.4721]
[1779667522192,38.9,77071.69,0.49,0.92746,8e-05,6.4198]
[1779667527234,38.9,77073.08,0.49,0.92754,8e-05,6.41398]
[1779667532261,38.91,77075.49,0.49,0.92776,8e-05,6.39783]
[1779667537297,38.91,77074.19,0.49,0.92764,8e-05,6.40571]
[1779667541328,38.91,77081.32,0.49,0.92818,8e-05,6.36985]
[1779667542335,38.91,77074.22,0.49,0.92764,8e-05,6.40572]
[1779667543669,38.91,77065.64,0.49,0.92698,8e-05,6.44957]
[1779667547378,38.91,77070.89,0.49,0.92738,8e-05,6.42359]
[1779667552412,38.92,77074.6,0.49,0.92764,8e-05,6.406]
[1779667557453,38.92,77076.89,0.49,0.92779,8e-05,6.39581]
[1779667562482,38.93,77072.45,0.49,0.92743,8e-05,6.41982]
[1779667567518,38.93,77071.57,0.49,0.92735,8e-05,6.42562]
[1779667572553,38.93,77071.93,0.49,0.92736,8e-05,6.42501]
[1779667574575,38.93,77059.76,0.49,0.92642,8e-05,6.48738]
[1779667579627,38.93,77057.86,0.49,0.92626,8e-05,6.49759]
[1779667584645,38.94,77062.34,0.49,0.9266,8e-05,6.4753]
[1779667589680,38.94,77061.58,0.49,0.92653,8e-05,6.47973]
[1779667594715,38.94,77065.19,0.49,0.92685,8e-05,6.45669]
[1779667599753,38.94,77074.35,0.49,0.92754,8e-05,6.4107]
[1779667600760,38.94,77073.99,0.49,0.92751,8e-05,6.41272]
[1779667605808,38.95,77076.89,0.49,0.92772,8e-05,6.39897]
[1779667607809,38.95,77094.55,0.49,0.92905,7e-05,6.30977]
[1779667608816,38.95,77093.24,0.49,0.92896,7e-05,6.31633]
[1779667611837,38.94,77087.48,0.49,0.92852,8e-05,6.34523]
[1779667613851,38.94,77082.97,0.49,0.92819,8e-05,6.36783]
[1779667618892,38.94,77082.71,0.49,0.92817,8e-05,6.36863]
[1779667620904,38.94,77076.98,0.49,0.92774,8e-05,6.39787]
[1779667621911,38.94,77071.78,0.49,0.92734,8e-05,6.42453]
[1779667623924,38.95,77067.82,0.49,0.92703,8e-05,6.4451]
[1779667625938,38.95,77061.95,0.49,0.92657,8e-05,6.47536]
[1779667629966,38.95,77052.83,0.49,0.92586,8e-05,6.52251]
[1779667630979,38.95,77053.82,0.49,0.92594,8e-05,6.5175]
[1779667634344,38.95,77070.8,0.49,0.92724,8e-05,6.43117]
[1779667636013,38.95,77073.84,0.49,0.92747,8e-05,6.4159]
[1779667637020,38.95,77080.63,0.49,0.92798,8e-05,6.38166]
[1779667638026,38.95,77080.15,0.49,0.92794,8e-05,6.38434]
[1779667643061,38.95,77077.2,0.49,0.9277,8e-05,6.40056]
[1779667648096,38.95,77078.48,0.49,0.92781,8e-05,6.39328]
[1779667653132,38.95,77079.63,0.49,0.92796,8e-05,6.3816]
[1779667654486,38.95,77089.54,0.49,0.92871,8e-05,6.33127]
[1779667656152,38.95,77088.89,0.49,0.92866,8e-05,6.3345]
[1779667660181,38.95,77092.84,0.49,0.92896,7e-05,6.31446]
[1779667664555,38.95,77109.23,0.49,0.93018,7e-05,6.23236]
[1779667667229,38.95,77111.04,0.49,0.9303,7e-05,6.22377]
[1779667672265,38.95,77112.32,0.49,0.93042,7e-05,6.216]
[1779667677301,38.94,77112.56,0.49,0.93046,7e-05,6.21345]
[1779667682337,38.94,77112.18,0.49,0.93045,7e-05,6.214]
[1779667687372,38.93,77111.82,0.49,0.93044,7e-05,6.21449]
[1779667692407,38.93,77110.77,0.49,0.93038,7e-05,6.21842]
[1779667697446,38.93,77116.26,0.49,0.9308,7e-05,6.18968]
[1779667698453,38.93,77123.74,0.49,0.93136,7e-05,6.15228]
[1779667703488,38.92,77122.58,0.49,0.93128,7e-05,6.15714]
[1779667704837,38.92,77109.24,0.49,0.93031,7e-05,6.22338]
[1779667709530,38.92,77101.79,0.49,0.92978,7e-05,6.25913]
[1779667714907,38.91,77099.5,0.49,0.92968,7e-05,6.26383]
[1779667720606,38.91,77096.7,0.49,0.9295,7e-05,6.27593]
[1779667726648,38.9,77095.48,0.49,0.92944,7e-05,6.2801]
[1779667731688,38.9,77090.68,0.49,0.92911,7e-05,6.30255]
[1779667733701,38.9,77085.57,0.49,0.92873,8e-05,6.32761]
[1779667734706,38.9,77079.83,0.49,0.9283,8e-05,6.35661]
[1779667739740,38.9,77081.12,0.49,0.9284,8e-05,6.34998]
[1779667744777,38.89,77080.88,0.49,0.9284,8e-05,6.34953]
[1779667749811,38.88,77079.04,0.49,0.9283,8e-05,6.35675]
[1779667754846,38.88,77085.19,0.49,0.92879,8e-05,6.32357]
[1779667757869,38.88,77090.48,0.49,0.9292,7e-05,6.29586]
[1779667762903,38.87,77090.92,0.49,0.92926,7e-05,6.29208]
[1779667767937,38.87,77094.94,0.49,0.92958,7e-05,6.27033]
[1779667769952,38.86,77101.01,0.49,0.93004,7e-05,6.23926]
[1779667771965,38.86,77103.3,0.49,0.93027,7e-05,6.2222]
[1779667777002,38.86,77107.35,0.49,0.93058,7e-05,6.20089]
[1779667779016,38.86,77102.2,0.49,0.93021,7e-05,6.22632]
[1779667780020,38.86,77101.74,0.49,0.93018,7e-05,6.22839]
[1779667785057,38.86,77113.32,0.49,0.93105,7e-05,6.16934]
[1779667786063,38.85,77107.47,0.49,0.93062,7e-05,6.1984]
[1779667787070,38.85,77107.55,0.49,0.93063,7e-05,6.19779]
[1779667789083,38.85,77094.13,0.49,0.92964,7e-05,6.26466]
[1779667790091,38.85,77095.49,0.49,0.92975,7e-05,6.25751]
[1779667794121,38.85,77087.77,0.49,0.92919,8e-05,6.29521]
[1779667795126,38.85,77087.03,0.49,0.92914,8e-05,6.29859]
[1779667800166,38.85,77094.21,0.49,0.92967,7e-05,6.26258]
[1779667801172,38.85,77095.68,0.49,0.92978,7e-05,6.25528]
[1779667802183,38.85,77101.07,0.49,0.93018,7e-05,6.22792]
[1779667807226,38.84,77102.04,0.49,0.93028,7e-05,6.2217]
[1779667808223,38.84,77109.97,0.49,0.93087,7e-05,6.18177]
[1779667809230,38.84,77111.61,0.49,0.93099,7e-05,6.17338]
[1779667811245,38.84,77105.58,0.49,0.93055,7e-05,6.20317]
[1779667812251,38.84,77103.69,0.49,0.93041,7e-05,6.21241]
[1779667817287,38.84,77104.85,0.49,0.93052,7e-05,6.20538]
[1779667820316,38.83,77110.35,0.49,0.93093,7e-05,6.1772]
[1779667825736,38.83,77105.33,0.49,0.93058,7e-05,6.20129]
[1779667828373,38.83,77100.15,0.49,0.9302,7e-05,6.22661]
[1779667832407,38.83,77106.4,0.49,0.93073,7e-05,6.1892]
[1779667833412,38.83,77113.6,0.49,0.93126,7e-05,6.15306]
[1779667834417,38.83,77111.67,0.49,0.93112,7e-05,6.16254]
[1779667835807,38.83,77106.12,0.49,0.93072,7e-05,6.19011]
[1779667838446,38.82,77105.87,0.49,0.93071,7e-05,6.1908]
[1779667843482,38.82,77102.26,0.49,0.93045,7e-05,6.20793]
[1779667845875,38.82,77097.21,0.49,0.93009,7e-05,6.23265]
[1779667849524,38.82,77110.31,0.49,0.93107,7e-05,6.16638]
[1779667850531,38.82,77110.41,0.49,0.93107,7e-05,6.16575]
[1779667852545,38.82,77117.43,0.49,0.93159,7e-05,6.1305]
[1779667853553,38.82,77117.76,0.49,0.93162,7e-05,6.12877]
[1779667858586,38.82,77121.7,0.49,0.93191,7e-05,6.10882]
[1779667862620,38.81,77113.97,0.49,0.93135,7e-05,6.14697]
[1779667867655,38.81,77110.43,0.49,0.9311,7e-05,6.16394]
[1779667868663,38.81,77105.2,0.49,0.93072,7e-05,6.18992]
[1779667870676,38.81,77103.11,0.49,0.93057,7e-05,6.19998]
[1779667871684,38.81,77087.19,0.49,0.92939,7e-05,6.27978]
[1779667872690,38.81,77078.58,0.49,0.92874,8e-05,6.32295]
[1779667873697,38.81,77077.98,0.49,0.9287,8e-05,6.32604]
[1779667878732,38.82,77082.89,0.49,0.92904,8e-05,6.30341]
[1779667883773,38.82,77088.37,0.49,0.92941,7e-05,6.27818]
[1779667886157,38.82,77081.09,0.49,0.92886,8e-05,6.31528]
[1779667891829,38.83,77079.2,0.49,0.92875,8e-05,6.32081]
[1779667896868,38.84,77083.72,0.49,0.92905,8e-05,6.30082]
[1779667901899,38.84,77085.18,0.49,0.92912,8e-05,6.29593]
[1779667906934,38.85,77081.28,0.49,0.92879,8e-05,6.31801]
[1779667911973,38.86,77078.96,0.49,0.92859,8e-05,6.33194]
[1779667917005,38.86,77075.24,0.49,0.92828,8e-05,6.35285]
[1779667922042,38.87,77075.0,0.49,0.92823,8e-05,6.35606]
[1779667927076,38.87,77076.43,0.49,0.92834,8e-05,6.34885]
[1779667930097,38.87,77082.23,0.49,0.92877,8e-05,6.31962]
[1779667935131,38.87,77075.55,0.49,0.92826,8e-05,6.35368]
[1779667936138,38.87,77075.98,0.49,0.9283,8e-05,6.3515]
[1779667941178,38.87,77070.24,0.49,0.92786,8e-05,6.38059]
[1779667942190,38.87,77070.25,0.49,0.92786,8e-05,6.38049]
[1779667947224,38.87,77071.78,0.49,0.92795,8e-05,6.37437]
[1779667952259,38.88,77073.29,0.49,0.9281,8e-05,6.36315]
[1779667957297,38.88,77074.37,0.49,0.92815,8e-05,6.35933]
[1779667961326,38.89,77079.97,0.49,0.92856,8e-05,6.3323]
[1779667966718,38.89,77079.11,0.49,0.92847,8e-05,6.33839]
[1779667972402,38.9,77086.91,0.49,0.92903,8e-05,6.30059]
[1779667973410,38.9,77086.73,0.49,0.92902,8e-05,6.30149]
[1779667976790,38.9,77094.41,0.49,0.9296,7e-05,6.26279]
[1779667978451,38.89,77094.26,0.49,0.9296,7e-05,6.26272]
[1779667979457,38.89,77086.65,0.49,0.92903,8e-05,6.30064]
[1779667980465,38.89,77086.43,0.49,0.92902,8e-05,6.30131]
[1779667985500,38.89,77087.25,0.49,0.92911,8e-05,6.29503]
[1779667990535,38.88,77082.44,0.49,0.92878,8e-05,6.31719]
[1779667992549,38.88,77079.83,0.49,0.9286,8e-05,6.32946]
[1779667997590,38.87,77079.64,0.49,0.92862,8e-05,6.32808]
[1779668000623,38.87,77105.21,0.49,0.93055,7e-05,6.19808]
[1779668001629,38.86,77104.81,0.49,0.93053,7e-05,6.19982]
[1779668007029,38.86,77100.48,0.49,0.93023,7e-05,6.21984]
[1779668012706,38.86,77102.51,0.49,0.93045,7e-05,6.20315]
[1779668018748,38.85,77105.13,0.49,0.93067,7e-05,6.18855]
[1779668025799,38.85,77103.41,0.49,0.93056,7e-05,6.19548]
[1779668030833,38.84,77111.1,0.49,0.93115,7e-05,6.15593]
[1779668031841,38.84,77111.32,0.49,0.93117,7e-05,6.15468]
[1779668037240,38.84,77112.94,0.49,0.9313,7e-05,6.14552]
[1779668042917,38.84,77113.15,0.49,0.93133,7e-05,6.14374]
[1779668047952,38.84,77115.27,0.49,0.93149,7e-05,6.13246]
[1779668049966,38.83,77109.01,0.49,0.93104,7e-05,6.16337]
[1779668055002,38.83,77105.38,0.49,0.93078,7e-05,6.18054]
[1779668059039,38.83,77099.12,0.49,0.93034,7e-05,6.21076]
[1779668063066,38.83,77104.69,0.49,0.93076,7e-05,6.18207]
[1779668068101,38.82,77106.34,0.49,0.9309,7e-05,6.17285]
[1779668073137,38.82,77108.35,0.49,0.93111,7e-05,6.15679]
[1779668078171,38.82,77106.37,0.49,0.93098,7e-05,6.16582]
[1779668085221,38.81,77104.4,0.49,0.93085,7e-05,6.17444]
[1779668090257,38.81,77102.75,0.49,0.93074,7e-05,6.18179]
[1779668095292,38.81,77103.47,0.49,0.9308,7e-05,6.17732]
[1779668100327,38.81,77105.3,0.49,0.93095,7e-05,6.16731]
[1779668105367,38.81,77105.61,0.49,0.93099,7e-05,6.16504]
[1779668110401,38.8,77107.31,0.49,0.93112,7e-05,6.15579]
[1779668115436,38.8,77112.48,0.49,0.93151,7e-05,6.12933]
[1779668118456,38.8,77116.19,0.49,0.93179,7e-05,6.11058]
[1779668123490,38.8,77115.16,0.49,0.93172,7e-05,6.11527]
[1779668128526,38.8,77118.98,0.49,0.932,7e-05,6.09581]
[1779668129534,38.8,77126.49,0.49,0.93255,7e-05,6.05849]
[1779668130542,38.8,77128.29,0.49,0.93268,7e-05,6.04956]
[1779668131548,38.8,77111.92,0.49,0.93154,7e-05,6.12569]
[1779668132554,38.8,77110.33,0.49,0.93143,7e-05,6.13347]
[1779668136582,38.8,77104.19,0.49,0.93098,7e-05,6.16352]
[1779668137946,38.79,77097.76,0.49,0.93051,7e-05,6.19552]
[1779668138596,38.79,77097.76,0.49,0.93051,7e-05,6.19568]
[1779668143631,38.8,77096.46,0.49,0.9304,7e-05,6.20312]
[1779668148667,38.8,77100.67,0.49,0.9307,7e-05,6.18298]
[1779668149674,38.8,77107.66,0.49,0.93121,7e-05,6.14828]
[1779668150682,38.8,77107.63,0.49,0.9312,7e-05,6.14871]
[1779668153703,38.8,77100.88,0.49,0.93069,7e-05,6.18325]
[1779668156724,38.81,77106.95,0.49,0.93113,7e-05,6.15359]
[1779668161820,38.81,77107.34,0.49,0.93114,7e-05,6.15289]
[1779668162777,38.81,77118.05,0.49,0.93193,7e-05,6.09942]
[1779668163783,38.81,77121.01,0.49,0.93214,7e-05,6.08465]
[1779668168156,38.81,77115.87,0.49,0.93177,7e-05,6.10999]
[1779668171842,38.81,77123.39,0.49,0.93233,7e-05,6.07228]
[1779668173855,38.81,77126.19,0.49,0.93253,7e-05,6.05831]
[1779668178890,38.81,77127.2,0.49,0.93261,7e-05,6.05309]
[1779668179897,38.81,77133.18,0.49,0.93304,7e-05,6.0235]
[1779668180905,38.81,77132.54,0.49,0.93299,7e-05,6.02665]
[1779668185939,38.81,77136.99,0.49,0.93331,7e-05,6.00475]
[1779668189968,38.81,77142.24,0.49,0.93369,7e-05,5.97901]
[1779668190974,38.81,77142.93,0.49,0.93374,7e-05,5.97569]
[1779668196026,38.81,77143.85,0.49,0.93385,7e-05,5.96649]
[1779668198367,38.81,77110.63,0.49,0.93144,7e-05,6.13084]
[1779668200046,38.81,77112.6,0.49,0.93159,7e-05,6.12086]
[1779668204073,38.81,77116.28,0.49,0.93185,7e-05,6.10317]
[1779668209111,38.81,77112.28,0.49,0.93156,7e-05,6.12245]
[1779668214145,38.81,77110.68,0.49,0.93145,7e-05,6.13047]
[1779668218510,38.81,77105.56,0.49,0.93105,7e-05,6.15723]
[1779668224218,38.82,77102.88,0.49,0.93084,7e-05,6.17183]
[1779668225225,38.82,77091.81,0.49,0.93001,7e-05,6.22752]
[1779668226232,38.82,77092.32,0.49,0.93005,7e-05,6.2252]
[1779668231268,38.82,77090.46,0.49,0.9299,7e-05,6.23512]
[1779668236302,38.82,77088.08,0.49,0.92971,7e-05,6.24768]
[1779668238316,38.82,77079.39,0.49,0.92906,8e-05,6.29163]
[1779668243351,38.82,77077.13,0.49,0.92889,8e-05,6.30315]
[1779668248386,38.82,77078.47,0.49,0.92899,8e-05,6.29646]
[1779668253423,38.82,77080.05,0.49,0.92916,8e-05,6.28334]
[1779668258457,38.82,77080.97,0.49,0.92923,8e-05,6.27872]
[1779668263491,38.82,77075.73,0.49,0.92883,8e-05,6.30514]
[1779668265505,38.82,77070.37,0.49,0.92843,8e-05,6.33216]
[1779668270540,38.82,77070.59,0.49,0.92845,8e-05,6.3306]
[1779668273561,38.82,77065.34,0.49,0.92805,8e-05,6.3574]
[1779668276582,38.82,77070.38,0.49,0.92842,8e-05,6.33281]
[1779668280634,38.83,77076.49,0.49,0.92886,8e-05,6.30325]
[1779668282628,38.83,77083.2,0.49,0.92937,8e-05,6.26926]
[1779668283635,38.83,77089.38,0.49,0.92983,7e-05,6.23813]
[1779668284645,38.83,77094.24,0.49,0.93019,7e-05,6.21377]
[1779668285650,38.83,77096.56,0.49,0.93036,7e-05,6.20222]
[1779668286657,38.83,77109.74,0.49,0.93133,7e-05,6.13646]
[1779668287664,38.83,77110.61,0.49,0.9314,7e-05,6.13233]
[1779668292699,38.83,77113.47,0.49,0.93159,7e-05,6.11923]
[1779668293706,38.83,77103.4,0.49,0.93084,7e-05,6.16969]
[1779668294716,38.83,77097.72,0.49,0.93042,7e-05,6.19828]
[1779668299754,38.83,77096.58,0.49,0.93033,7e-05,6.20469]
[1779668301769,38.83,77107.93,0.49,0.93116,7e-05,6.14827]
[1779668302777,38.84,77103.52,0.49,0.93083,7e-05,6.17052]
[1779668303783,38.84,77084.5,0.49,0.92941,8e-05,6.26616]
[1779668304790,38.84,77085.56,0.49,0.92949,7e-05,6.26088]
[1779668309824,38.84,77085.65,0.49,0.92949,7e-05,6.26078]
[1779668311839,38.84,77090.74,0.49,0.92992,7e-05,6.23021]
[1779668316875,38.84,77088.5,0.49,0.92975,7e-05,6.24204]
[1779668323923,38.84,77088.38,0.49,0.92973,7e-05,6.24341]
[1779668327951,38.84,77095.44,0.49,0.93025,7e-05,6.20846]
[1779668329966,38.84,77099.19,0.49,0.93052,7e-05,6.19003]
[1779668331979,38.85,77092.99,0.49,0.93005,7e-05,6.22146]
[1779668338022,38.85,77090.88,0.49,0.92988,7e-05,6.23287]
[1779668343061,38.85,77076.35,0.49,0.92879,8e-05,6.3063]
[1779668344068,38.85,77076.26,0.49,0.92879,8e-05,6.30638]
[1779668349433,38.84,77076.98,0.49,0.92888,8e-05,6.30045]
[1779668355150,38.84,77077.98,0.49,0.92896,8e-05,6.29505]
[1779668360180,38.84,77081.97,0.49,0.92926,8e-05,6.27495]
[1779668365216,38.84,77084.67,0.49,0.92948,8e-05,6.25995]
[1779668370250,38.83,77085.33,0.49,0.92956,7e-05,6.25494]
[1779668375287,38.83,77084.33,0.49,0.92956,7e-05,6.2532]
[1779668380319,38.82,77084.72,0.49,0.92961,7e-05,6.24964]
[1779668385355,38.82,77083.21,0.49,0.92952,8e-05,6.25568]
[1779668390390,38.81,77082.92,0.49,0.92952,8e-05,6.2555]
[1779668395426,38.81,77083.06,0.49,0.92956,8e-05,6.25292]
[1779668400460,38.8,77082.7,0.49,0.92955,8e-05,6.25321]
[1779668402478,38.8,77092.36,0.49,0.93028,7e-05,6.20433]
[1779668403482,38.8,77104.44,0.49,0.93118,7e-05,6.14352]
[1779668408519,38.8,77102.66,0.49,0.93106,7e-05,6.15175]
[1779668413552,38.8,77088.01,0.49,0.92997,7e-05,6.22513]
[1779668417588,38.8,77081.8,0.49,0.9295,8e-05,6.25683]
[1779668419595,38.8,77075.01,0.49,0.92899,8e-05,6.29121]
[1779668424629,38.8,77076.48,0.49,0.9291,8e-05,6.28393]
[1779668425636,38.8,77081.71,0.49,0.92949,8e-05,6.25761]
[1779668427649,38.8,77072.41,0.49,0.92878,8e-05,6.30474]
[1779668428656,38.8,77071.91,0.49,0.92875,8e-05,6.30727]
[1779668429663,38.8,77062.34,0.49,0.92802,8e-05,6.3558]
[1779668430670,38.8,77061.17,0.49,0.92793,8e-05,6.36167]
[1779668432684,38.8,77052.05,0.49,0.92727,8e-05,6.40361]
[1779668433691,38.8,77052.29,0.49,0.92729,8e-05,6.40266]
[1779668438725,38.81,77055.1,0.49,0.92748,8e-05,6.38974]
[1779668443765,38.81,77055.68,0.49,0.92751,8e-05,6.38814]
[1779668448796,38.82,77057.75,0.49,0.92765,8e-05,6.37893]
[1779668451817,38.82,77064.14,0.49,0.92812,8e-05,6.34725]
[1779668456852,38.82,77062.12,0.49,0.92795,8e-05,6.35895]
[1779668461889,38.83,77062.36,0.49,0.92795,8e-05,6.3591]
[1779668466924,38.83,77063.18,0.49,0.92799,8e-05,6.35623]
[1779668470954,38.83,77067.76,0.49,0.92832,8e-05,6.3341]
[1779668472968,38.83,77075.47,0.49,0.9289,8e-05,6.29569]
[1779668475989,38.84,77082.29,0.49,0.9294,8e-05,6.26191]
[1779668481026,38.84,77081.12,0.49,0.92932,8e-05,6.26758]
[1779668486066,38.83,77080.48,0.49,0.92927,8e-05,6.27057]
[1779668491096,38.83,77078.99,0.49,0.92922,8e-05,6.27258]
[1779668497138,38.83,77082.17,0.49,0.92946,8e-05,6.2562]
[1779668502182,38.83,77061.69,0.49,0.92791,8e-05,6.35956]
[1779668503189,38.83,77057.56,0.49,0.92759,8e-05,6.38081]
[1779668508225,38.84,77054.59,0.49,0.92735,8e-05,6.39696]
[1779668513259,38.84,77049.36,0.49,0.92693,8e-05,6.42458]
[1779668518295,38.84,77048.91,0.49,0.92689,8e-05,6.42781]
[1779668526350,38.85,77046.4,0.49,0.92667,8e-05,6.44229]
[1779668530708,38.85,77053.02,0.49,0.92716,8e-05,6.40959]
[1779668537428,38.85,77054.28,0.49,0.92723,8e-05,6.40486]
[1779668540779,38.86,77047.61,0.49,0.9267,8e-05,6.43997]
[1779668546492,38.86,77050.19,0.49,0.92689,8e-05,6.42788]
[1779668549513,38.86,77058.9,0.49,0.92755,8e-05,6.38414]
[1779668553541,38.87,77061.76,0.49,0.9278,8e-05,6.36577]
[1779668557582,38.87,77072.75,0.49,0.92863,8e-05,6.3105]
[1779668558582,38.87,77078.8,0.49,0.92909,8e-05,6.27985]
[1779668559589,38.87,77078.77,0.49,0.92908,8e-05,6.27995]
[1779668568653,38.87,77078.77,0.49,0.92909,8e-05,6.27943]
[1779668573688,38.86,77077.95,0.49,0.92903,8e-05,6.28324]
[1779668578723,38.86,77077.7,0.49,0.92902,8e-05,6.28414]
[1779668583761,38.86,77077.76,0.49,0.92903,8e-05,6.28344]
[1779668588792,38.86,77077.25,0.49,0.929,8e-05,6.28558]
[1779668591814,38.86,77082.26,0.49,0.92938,8e-05,6.26012]
[1779668596854,38.86,77084.64,0.49,0.92956,7e-05,6.24799]
[1779668601890,38.86,77084.17,0.49,0.92953,7e-05,6.25031]
[1779668602913,38.86,77096.74,0.49,0.93046,7e-05,6.18723]
[1779668603918,38.86,77116.57,0.49,0.93193,7e-05,6.08813]
[1779668604927,38.86,77134.16,0.49,0.9332,7e-05,6.00108]
[1779668605931,38.86,77138.52,0.49,0.93352,7e-05,5.97965]
[1779668607945,38.86,77138.57,0.49,0.93352,7e-05,5.97949]
[1779668609965,38.86,77133.49,0.49,0.93315,7e-05,6.00455]
[1779668612981,38.86,77139.83,0.49,0.93366,7e-05,5.96835]
[1779668618016,38.86,77137.7,0.49,0.9335,7e-05,5.97908]
[1779668623054,38.86,77136.63,0.49,0.93342,7e-05,5.98449]
[1779668628091,38.86,77134.14,0.49,0.93324,7e-05,5.99691]
[1779668630100,38.86,77140.53,0.49,0.9337,7e-05,5.96556]
[1779668635136,38.86,77137.63,0.49,0.93349,7e-05,5.98006]
[1779668640170,38.86,77140.47,0.49,0.93369,7e-05,5.96633]
[1779668645209,38.86,77136.15,0.49,0.93337,7e-05,5.9878]
[1779668647226,38.86,77160.44,0.49,0.9351,7e-05,5.86914]
[1779668648232,38.86,77169.45,0.49,0.93573,7e-05,5.82565]
[1779668649238,38.87,77170.84,0.49,0.93582,7e-05,5.8192]
[1779668651569,38.87,77156.05,0.49,0.93477,7e-05,5.89157]
[1779668652260,38.87,77156.05,0.49,0.93477,7e-05,5.89178]
[1779668654274,38.87,77142.94,0.49,0.93384,7e-05,5.95618]
[1779668655281,38.87,77142.2,0.49,0.93378,7e-05,5.9599]
[1779668660319,38.87,77142.55,0.49,0.9338,7e-05,5.95858]
[1779668663339,38.87,77131.31,0.49,0.93299,7e-05,6.01404]
[1779668664346,38.87,77130.16,0.49,0.93291,7e-05,6.0197]
[1779668669380,38.87,77130.66,0.49,0.93294,7e-05,6.01718]
[1779668674414,38.87,77129.88,0.49,0.93294,7e-05,6.01587]
[1779668679451,38.87,77133.71,0.49,0.93322,7e-05,5.99694]
[1779668684487,38.87,77135.06,0.49,0.93331,7e-05,5.99037]
[1779668688514,38.87,77125.22,0.49,0.9326,7e-05,6.03893]
[1779668689521,38.87,77122.93,0.49,0.93244,7e-05,6.05018]
[1779668694556,38.87,77123.62,0.49,0.93249,7e-05,6.0463]
[1779668696573,38.87,77128.71,0.49,0.93286,7e-05,6.021]
[1779668697579,38.87,77142.64,0.49,0.93387,7e-05,5.95248]
[1779668698585,38.87,77154.12,0.49,0.93468,7e-05,5.89643]
[1779668699591,38.87,77158.12,0.49,0.93496,7e-05,5.8771]
[1779668701938,38.87,77159.14,0.49,0.93502,7e-05,5.87268]
[1779668705635,38.87,77173.77,0.49,0.93604,7e-05,5.80241]
[1779668706641,38.87,77175.84,0.49,0.93618,7e-05,5.79273]
[1779668712018,38.88,77175.96,0.49,0.93616,7e-05,5.79397]
[1779668715706,38.88,77168.99,0.49,0.93566,7e-05,5.82854]
[1779668716713,38.88,77165.36,0.49,0.93541,7e-05,5.84636]
[1779668718726,38.88,77160.83,0.49,0.93508,7e-05,5.86876]
[1779668719733,38.88,77152.93,0.49,0.93452,7e-05,5.9074]
[1779668720740,38.88,77154.64,0.49,0.93464,7e-05,5.8992]
[1779668722093,38.88,77142.14,0.49,0.93375,7e-05,5.96058]
[1779668723762,38.89,77142.25,0.49,0.93376,7e-05,5.9601]
[1779668724769,38.89,77129.21,0.49,0.93282,7e-05,6.02425]
[1779668725776,38.89,77130.29,0.49,0.9329,7e-05,6.01889]
[1779668730810,38.88,77131.4,0.49,0.93298,7e-05,6.01321]
[1779668735846,38.88,77132.24,0.49,0.93309,7e-05,6.00381]
[1779668740880,38.88,77130.96,0.49,0.933,7e-05,6.00988]
[1779668745915,38.88,77125.19,0.49,0.93259,7e-05,6.03797]
[1779668750951,38.88,77122.66,0.49,0.93242,7e-05,6.04993]
[1779668757001,38.88,77124.56,0.49,0.93256,7e-05,6.03996]
[1779668762049,38.88,77118.01,0.49,0.93209,7e-05,6.07182]
[1779668767083,38.88,77122.02,0.49,0.9324,7e-05,6.05125]
[1779668768090,38.87,77121.92,0.49,0.93239,7e-05,6.05165]
[1779668773125,38.87,77123.5,0.49,0.93251,7e-05,6.04339]
[1779668775140,38.87,77113.22,0.49,0.93177,7e-05,6.09413]
[1779668776146,38.87,77100.31,0.49,0.93082,7e-05,6.15823]
[1779668777154,38.87,77099.61,0.49,0.93077,7e-05,6.16146]
[1779668779167,38.87,77105.49,0.49,0.93121,7e-05,6.13166]
[1779668784202,38.87,77110.94,0.49,0.93163,7e-05,6.10359]
[1779668789238,38.87,77111.66,0.49,0.93169,7e-05,6.09931]
[1779668794273,38.86,77110.55,0.49,0.93167,7e-05,6.09902]
[1779668795280,38.86,77117.77,0.49,0.9322,7e-05,6.06308]
[1779668796288,38.86,77121.78,0.49,0.93249,7e-05,6.04316]
[1779668801322,38.86,77123.78,0.49,0.93264,7e-05,6.03297]
[1779668804343,38.86,77130.65,0.49,0.93314,7e-05,5.99896]
[1779668805349,38.86,77127.7,0.49,0.93293,7e-05,6.01349]
[1779668810385,38.86,77125.95,0.49,0.9328,7e-05,6.02196]
[1779668815420,38.86,77125.52,0.49,0.93277,7e-05,6.02386]
[1779668820455,38.86,77127.63,0.49,0.93293,7e-05,6.01323]
[1779668822815,38.86,77115.4,0.49,0.93204,7e-05,6.0736]
[1779668824483,38.86,77115.4,0.49,0.93205,7e-05,6.07332]
[1779668829518,38.86,77112.84,0.49,0.93187,7e-05,6.08535]
[1779668835561,38.85,77110.79,0.49,0.93173,7e-05,6.09474]
[1779668837574,38.85,77116.73,0.49,0.93217,7e-05,6.06505]
[1779668842956,38.85,77115.1,0.49,0.93206,7e-05,6.07272]
[1779668847649,38.85,77109.02,0.49,0.93162,7e-05,6.10257]
[1779668850670,38.85,77105.05,0.49,0.93133,7e-05,6.12194]
[1779668855705,38.85,77102.48,0.49,0.9312,7e-05,6.12895]
[1779668858726,38.85,77088.64,0.49,0.93018,7e-05,6.1977]
[1779668859734,38.85,77084.58,0.49,0.92988,7e-05,6.21782]
[1779668860742,38.85,77075.99,0.49,0.92924,8e-05,6.26076]
[1779668861751,38.84,77074.28,0.49,0.92912,8e-05,6.26903]
[1779668866781,38.84,77073.47,0.49,0.92908,8e-05,6.27165]
[1779668871820,38.84,77070.47,0.49,0.92888,8e-05,6.28491]
[1779668876854,38.83,77073.92,0.49,0.92917,8e-05,6.26548]
[1779668880882,38.82,77078.73,0.49,0.92955,8e-05,6.23974]
[1779668883241,38.82,77087.07,0.49,0.93019,7e-05,6.19687]
[1779668888938,38.82,77087.05,0.49,0.93021,7e-05,6.19535]
[1779668893975,38.81,77090.64,0.49,0.9305,7e-05,6.17612]
[1779668899008,38.81,77090.62,0.49,0.93051,7e-05,6.17512]
[1779668904043,38.81,77089.78,0.49,0.93047,7e-05,6.17824]
[1779668908072,38.8,77082.76,0.49,0.92996,7e-05,6.21259]
[1779668912099,38.8,77089.09,0.49,0.93049,7e-05,6.17463]
[1779668917135,38.8,77090.34,0.49,0.9306,7e-05,6.16743]
[1779668923176,38.8,77089.73,0.49,0.93057,7e-05,6.16935]
[1779668928212,38.79,77102.81,0.49,0.93155,7e-05,6.10307]
[1779668929219,38.79,77105.24,0.49,0.93173,7e-05,6.09089]
[1779668934256,38.79,77108.93,0.49,0.93201,7e-05,6.0723]
[1779668939290,38.79,77112.29,0.49,0.93225,7e-05,6.05557]
[1779668944327,38.79,77115.18,0.49,0.93247,7e-05,6.04119]
[1779668945334,38.79,77126.4,0.49,0.93328,7e-05,5.98578]
[1779668946341,38.79,77127.51,0.49,0.93336,7e-05,5.98041]
[1779668951377,38.79,77126.67,0.49,0.93329,7e-05,5.98505]
[1779668956412,38.79,77126.65,0.49,0.93328,7e-05,5.9856]
[1779668961447,38.8,77127.38,0.49,0.93333,7e-05,5.98243]
[1779668962453,38.8,77121.25,0.49,0.93288,7e-05,6.01276]
[1779668963805,38.8,77123.28,0.49,0.93303,7e-05,6.00277]
[1779668969503,38.8,77126.79,0.49,0.93328,7e-05,5.98574]
[1779668974538,38.8,77128.08,0.49,0.93342,7e-05,5.97459]
[1779668979573,38.8,77128.48,0.49,0.93344,7e-05,5.97297]
[1779668981587,38.8,77135.4,0.49,0.93394,7e-05,5.93914]
[1779668986622,38.8,77136.53,0.49,0.93401,7e-05,5.93424]
[1779668989644,38.8,77131.24,0.49,0.93362,7e-05,5.96061]
[1779668994678,38.8,77131.24,0.49,0.93362,7e-05,5.96106]
[1779668999713,38.81,77135.5,0.49,0.93391,7e-05,5.94065]
[1779669002734,38.81,77149.48,0.49,0.9349,7e-05,5.87267]
[1779669004119,38.81,77152.72,0.49,0.93513,7e-05,5.85712]
[1779669009784,38.81,77151.76,0.49,0.93504,7e-05,5.86337]
[1779669014835,38.82,77150.58,0.49,0.93494,7e-05,5.87042]
[1779669016835,38.82,77161.95,0.49,0.93573,7e-05,5.81573]
[1779669017840,38.82,77161.53,0.49,0.93569,7e-05,5.81812]
[1779669019855,38.82,77138.98,0.49,0.93409,7e-05,5.92868]
[1779669020864,38.82,77136.46,0.49,0.93391,7e-05,5.9412]
[1779669024265,38.82,77142.11,0.49,0.9343,7e-05,5.91422]
[1779669029925,38.83,77145.62,0.49,0.93454,7e-05,5.898]
[1779669034335,38.83,77149.82,0.49,0.93487,7e-05,5.87333]
[1779669038994,38.83,77162.17,0.49,0.93572,7e-05,5.8146]
[1779669040001,38.83,77162.83,0.49,0.93577,7e-05,5.81133]
[1779669043026,38.83,77175.43,0.49,0.93665,7e-05,5.75034]
[1779669044409,38.83,77175.48,0.49,0.93665,7e-05,5.75015]
[1779669046047,38.83,77165.79,0.49,0.93598,7e-05,5.79692]
[1779669047052,38.83,77164.72,0.49,0.9359,7e-05,5.80202]
[1779669049065,38.83,77156.67,0.49,0.93534,7e-05,5.84089]
[1779669050072,38.83,77157.8,0.49,0.93542,7e-05,5.83526]
[1779669055107,38.83,77158.5,0.49,0.93548,7e-05,5.83129]
[1779669057121,38.83,77164.92,0.49,0.93593,7e-05,5.8]
[1779669058128,38.83,77166.64,0.49,0.93605,7e-05,5.79165]
[1779669061149,38.83,77172.28,0.49,0.93645,7e-05,5.7644]
[1779669065177,38.83,77163.78,0.49,0.93585,7e-05,5.80545]
[1779669069207,38.83,77146.23,0.49,0.93462,7e-05,5.89055]
[1779669070214,38.83,77135.67,0.49,0.93387,7e-05,5.94248]
[1779669071218,38.83,77135.79,0.49,0.93387,7e-05,5.94206]
[1779669076254,38.83,77135.19,0.49,0.93381,7e-05,5.94602]
[1779669080292,38.83,77125.09,0.49,0.93308,7e-05,5.99619]
[1779669086327,38.83,77126.68,0.49,0.93319,7e-05,5.98879]
[1779669091360,38.83,77122.77,0.49,0.93295,7e-05,6.00315]
[1779669093374,38.84,77140.33,0.49,0.93421,7e-05,5.91709]
[1779669098409,38.84,77138.67,0.49,0.93408,7e-05,5.926]
[1779669101430,38.84,77133.26,0.49,0.93369,7e-05,5.95293]
[1779669103445,38.84,77138.48,0.49,0.93406,7e-05,5.92758]
[1779669108485,38.84,77141.25,0.49,0.93425,7e-05,5.91477]
[1779669112509,38.84,77136.09,0.49,0.93387,7e-05,5.94073]
[1779669117545,38.85,77135.73,0.49,0.93383,7e-05,5.94322]
[1779669124992,38.85,77137.59,0.49,0.93395,7e-05,5.93508]
[1779669128634,38.85,77130.01,0.49,0.9334,7e-05,5.97285]
[1779669133670,38.85,77129.86,0.49,0.93338,7e-05,5.97401]
[1779669139712,38.85,77124.54,0.49,0.93299,7e-05,6.00059]
[1779669141726,38.85,77117.96,0.49,0.93252,7e-05,6.0331]
[1779669145753,38.85,77119.02,0.49,0.9326,7e-05,6.02774]
[1779669150789,38.85,77120.12,0.49,0.93268,7e-05,6.02213]
[1779669155827,38.85,77118.35,0.49,0.9326,7e-05,6.02553]
[1779669156834,38.85,77113.22,0.49,0.93223,7e-05,6.05083]
[1779669158849,38.85,77108.05,0.49,0.93186,7e-05,6.07622]
[1779669163883,38.85,77108.42,0.49,0.93189,7e-05,6.07364]
[1779669168921,38.85,77111.58,0.49,0.93214,7e-05,6.05731]
[1779669170932,38.85,77104.92,0.49,0.93165,7e-05,6.09014]
[1779669175354,38.84,77100.68,0.49,0.93135,7e-05,6.11034]
[1779669181003,38.84,77098.18,0.49,0.93118,7e-05,6.12189]
[1779669183016,38.84,77103.62,0.49,0.93159,7e-05,6.09443]
[1779669184023,38.84,77110.93,0.49,0.93212,7e-05,6.058]
[1779669185424,38.84,77109.78,0.49,0.93204,7e-05,6.06355]
[1779669191072,38.84,77109.42,0.49,0.93202,7e-05,6.06495]
[1779669194094,38.84,77103.07,0.49,0.93156,7e-05,6.09631]
[1779669195495,38.84,77092.62,0.49,0.93079,7e-05,6.14817]
[1779669197114,38.84,77079.39,0.49,0.92981,8e-05,6.2143]
[1779669198121,38.83,77077.29,0.49,0.92965,8e-05,6.22456]
[1779669203156,38.83,77076.79,0.49,0.92964,8e-05,6.22551]
[1779669208192,38.83,77084.17,0.49,0.93021,7e-05,6.18693]
[1779669211212,38.82,77084.61,0.49,0.93031,7e-05,6.17884]
[1779669214233,38.82,77084.96,0.49,0.93035,7e-05,6.17632]
[1779669215638,38.82,77076.45,0.49,0.92972,8e-05,6.21854]
[1779669221282,38.82,77062.1,0.49,0.92865,8e-05,6.28944]
[1779669222292,38.81,77059.83,0.49,0.92849,8e-05,6.30051]
[1779669227328,38.81,77062.04,0.49,0.92869,8e-05,6.28711]
[1779669230348,38.8,77067.61,0.49,0.92913,8e-05,6.25766]
[1779669235383,38.8,77073.88,0.49,0.92964,8e-05,6.22366]
[1779669241425,38.79,77076.48,0.49,0.92987,8e-05,6.20841]
[1779669246462,38.79,77078.64,0.49,0.93005,7e-05,6.19577]
[1779669250488,38.78,77084.35,0.49,0.9305,7e-05,6.16575]
[1779669255524,38.78,77084.89,0.49,0.93056,7e-05,6.16154]
[1779669260561,38.77,77085.08,0.49,0.9306,7e-05,6.1591]
[1779669265594,38.77,77089.64,0.49,0.93096,7e-05,6.13491]
[1779669271638,38.76,77088.65,0.49,0.93096,7e-05,6.13328]
[1779669276673,38.76,77087.07,0.49,0.93086,7e-05,6.14004]
[1779669281708,38.76,77082.02,0.49,0.9305,7e-05,6.16416]
[1779669286745,38.75,77082.57,0.49,0.93056,7e-05,6.16015]
[1779669291777,38.75,77082.76,0.49,0.93059,7e-05,6.15801]
[1779669296814,38.75,77083.87,0.49,0.93069,7e-05,6.15136]
[1779669299845,38.75,77091.9,0.49,0.93129,7e-05,6.11057]
[1779669304879,38.74,77092.19,0.49,0.93132,7e-05,6.10839]
[1779669306276,38.74,77104.47,0.49,0.93223,7e-05,6.04709]
[1779669307902,38.74,77105.21,0.49,0.93229,7e-05,6.04323]
[1779669312957,38.74,77106.39,0.49,0.93237,7e-05,6.0372]
[1779669317992,38.74,77107.81,0.49,0.93248,7e-05,6.02997]
[1779669323028,38.74,77101.53,0.49,0.93202,7e-05,6.06091]
[1779669324037,38.74,77108.89,0.49,0.93256,7e-05,6.02428]
[1779669325042,38.74,77110.29,0.49,0.93267,7e-05,6.01731]
[1779669331085,38.74,77110.34,0.49,0.93272,7e-05,6.01179]
[1779669332093,38.74,77104.88,0.49,0.93233,7e-05,6.03884]
[1779669333099,38.74,77103.99,0.49,0.93226,7e-05,6.04319]
[1779669334107,38.74,77091.49,0.49,0.93134,7e-05,6.10537]
[1779669335113,38.74,77090.13,0.49,0.93124,7e-05,6.112]
[1779669340147,38.74,77090.61,0.49,0.93129,7e-05,6.10882]
[1779669344176,38.74,77084.08,0.49,0.93082,7e-05,6.14085]
[1779669351225,38.73,77083.09,0.49,0.93076,7e-05,6.14437]
[1779669355257,38.73,77091.29,0.49,0.93138,7e-05,6.10254]
[1779669356627,38.73,77089.57,0.49,0.93126,7e-05,6.11086]
[1779669362308,38.73,77096.02,0.49,0.93175,7e-05,6.078]
[1779669367342,38.72,77094.27,0.49,0.93162,7e-05,6.08628]
[1779669372376,38.72,77092.97,0.49,0.93153,7e-05,6.09231]
[1779669377412,38.72,77092.16,0.49,0.93148,7e-05,6.09589]
[1779669382447,38.72,77089.91,0.49,0.93132,7e-05,6.1066]
[1779669386838,38.72,77098.99,0.49,0.932,7e-05,6.06082]
[1779669388490,38.72,77104.34,0.49,0.93239,7e-05,6.03419]
[1779669392521,38.72,77097.24,0.49,0.93192,7e-05,6.06428]
[1779669397552,38.72,77097.45,0.49,0.93194,7e-05,6.06293]
[1779669402588,38.72,77098.45,0.49,0.93202,7e-05,6.05767]
[1779669407622,38.72,77096.87,0.49,0.93191,7e-05,6.06522]
[1779669412658,38.71,77093.51,0.49,0.93167,7e-05,6.08165]
[1779669417693,38.71,77089.3,0.49,0.93136,7e-05,6.10228]
[1779669422731,38.71,77098.24,0.49,0.93203,7e-05,6.05705]
[1779669423737,38.71,77096.97,0.49,0.93194,7e-05,6.06333]
[1779669425751,38.71,77088.89,0.49,0.93134,7e-05,6.10353]
[1779669430786,38.71,77088.05,0.49,0.93129,7e-05,6.1072]
[1779669436828,38.71,77089.08,0.49,0.93137,7e-05,6.10144]
[1779669441863,38.71,77078.07,0.49,0.93056,7e-05,6.15611]
[1779669444887,38.71,77072.97,0.49,0.93019,8e-05,6.18115]
[1779669449919,38.7,77074.33,0.49,0.93031,7e-05,6.1732]
[1779669452941,38.7,77079.42,0.49,0.93075,7e-05,6.14183]
[1779669457977,38.7,77082.88,0.49,0.93102,7e-05,6.12369]
[1779669459991,38.7,77088.81,0.49,0.93146,7e-05,6.09377]
[1779669465031,38.7,77090.9,0.49,0.93162,7e-05,6.08288]
[1779669470066,38.69,77093.61,0.49,0.93183,7e-05,6.06901]
[1779669475098,38.69,77094.04,0.49,0.93186,7e-05,6.0666]
[1779669481138,38.69,77092.81,0.49,0.93178,7e-05,6.07242]
[1779669486174,38.69,77091.02,0.49,0.93165,7e-05,6.08103]
[1779669492216,38.69,77087.45,0.49,0.93139,7e-05,6.09838]
[1779669497623,38.69,77089.39,0.49,0.93154,7e-05,6.0882]
[1779669502295,38.69,77082.7,0.49,0.93105,7e-05,6.12121]
[1779669504301,38.69,77078.29,0.49,0.93073,7e-05,6.14303]
[1779669509336,38.68,77078.27,0.49,0.93074,7e-05,6.1423]
[1779669514371,38.68,77080.13,0.49,0.93094,7e-05,6.12697]
[1779669519407,38.68,77082.42,0.49,0.93113,7e-05,6.11469]
[1779669524445,38.68,77085.17,0.49,0.93134,7e-05,6.10023]
[1779669526456,38.68,77091.98,0.49,0.93185,7e-05,6.06596]
[1779669527834,38.68,77093.97,0.49,0.932,7e-05,6.05591]
[1779669530484,38.68,77099.77,0.49,0.93242,7e-05,6.02694]
[1779669532499,38.68,77109.1,0.49,0.9331,7e-05,5.98066]
[1779669533504,38.68,77111.19,0.49,0.93325,7e-05,5.97039]
[1779669534513,38.68,77118.23,0.49,0.93376,7e-05,5.93572]
[1779669535519,38.68,77122.15,0.49,0.93404,7e-05,5.91655]
[1779669540554,38.68,77122.71,0.49,0.93407,7e-05,5.91462]
[1779669543575,38.68,77135.99,0.49,0.93501,7e-05,5.85011]
[1779669544582,38.68,77136.3,0.49,0.93503,7e-05,5.84888]
[1779669549618,38.69,77137.08,0.49,0.93506,7e-05,5.84646]
[1779669554653,38.69,77140.81,0.49,0.93531,7e-05,5.82974]
[1779669559693,38.69,77140.85,0.49,0.93529,7e-05,5.83112]
[1779669564723,38.7,77138.95,0.49,0.93513,7e-05,5.84222]
[1779669569758,38.7,77140.59,0.49,0.93522,7e-05,5.83576]
[1779669573786,38.71,77130.35,0.49,0.93453,7e-05,5.88185]
[1779669578821,38.71,77127.55,0.49,0.93431,7e-05,5.89672]
[1779669581842,38.71,77119.38,0.49,0.93372,7e-05,5.9374]
[1779669586877,38.71,77114.23,0.49,0.93334,7e-05,5.9634]
[1779669591912,38.72,77116.33,0.49,0.93348,7e-05,5.95366]
[1779669596947,38.72,77112.39,0.49,0.93319,7e-05,5.97368]
[1779669601982,38.72,77111.65,0.49,0.93312,7e-05,5.97789]
[1779669607020,38.72,77109.14,0.49,0.93293,7e-05,5.99085]
[1779669611054,38.72,77099.26,0.49,0.93221,7e-05,6.04021]
[1779669615084,38.72,77098.3,0.49,0.93213,7e-05,6.04509]
[1779669623140,38.72,77099.94,0.49,0.93225,7e-05,6.03703]
[1779669628174,38.72,77087.2,0.49,0.93131,7e-05,6.10057]
[1779669629183,38.72,77087.6,0.49,0.93134,7e-05,6.09847]
[1779669634217,38.72,77087.44,0.49,0.93139,7e-05,6.09366]
[1779669637238,38.72,77094.21,0.49,0.93189,7e-05,6.05963]
[1779669638617,38.72,77090.28,0.49,0.93161,7e-05,6.07918]
[1779669643285,38.72,77098.49,0.49,0.93221,7e-05,6.03805]
[1779669648687,38.72,77101.22,0.49,0.93241,7e-05,6.02449]
[1779669655369,38.72,77099.11,0.49,0.93226,7e-05,6.03499]
[1779669660404,38.72,77098.56,0.49,0.93222,7e-05,6.03771]
[1779669665439,38.72,77097.43,0.49,0.93214,7e-05,6.04331]
[1779669670473,38.72,77097.71,0.49,0.93216,7e-05,6.0419]
[1779669676516,38.72,77096.41,0.49,0.93206,7e-05,6.04827]
[1779669681552,38.72,77098.17,0.49,0.93219,7e-05,6.03938]
[1779669686592,38.72,77098.44,0.49,0.93221,7e-05,6.038]
[1779669691624,38.72,77097.3,0.49,0.93218,7e-05,6.0385]
[1779669694645,38.72,77107.3,0.49,0.93291,7e-05,5.98891]
[1779669695654,38.72,77107.41,0.49,0.93292,7e-05,5.98844]
[1779669700688,38.72,77104.65,0.49,0.93271,7e-05,6.0026]
[1779669702701,38.72,77103.03,0.49,0.93259,7e-05,6.01075]
[1779669707736,38.72,77099.23,0.49,0.93231,7e-05,6.02987]
[1779669709113,38.72,77090.65,0.49,0.93168,7e-05,6.07255]
[1779669714785,38.72,77092.88,0.49,0.93185,7e-05,6.06123]
[1779669717806,38.72,77086.74,0.49,0.93139,7e-05,6.09173]
[1779669719183,38.72,77087.48,0.49,0.93145,7e-05,6.08786]
[1779669723871,38.72,77072.44,0.49,0.93034,7e-05,6.16283]
[1779669724877,38.72,77047.74,0.49,0.92847,8e-05,6.28747]
[1779669725884,38.72,77046.28,0.49,0.92836,8e-05,6.29449]
[1779669730920,38.71,77043.83,0.49,0.92821,8e-05,6.30444]
[1779669735955,38.7,77040.91,0.49,0.92801,8e-05,6.31756]
[1779669737969,38.7,77050.06,0.49,0.92873,8e-05,6.26982]
[1779669743007,38.7,77053.22,0.49,0.929,8e-05,6.25216]
[1779669748044,38.69,77052.47,0.49,0.92896,8e-05,6.2544]
[1779669749050,38.69,77044.73,0.49,0.92838,8e-05,6.29336]
[1779669754086,38.69,77041.68,0.49,0.92822,8e-05,6.30179]
[1779669755093,38.68,77047.93,0.49,0.92871,8e-05,6.26967]
[1779669758114,38.68,77053.11,0.49,0.92912,8e-05,6.24244]
[1779669760128,38.68,77058.49,0.49,0.92953,8e-05,6.21467]
[1779669763149,38.68,77065.36,0.49,0.93006,8e-05,6.17924]
[1779669766170,38.68,77072.21,0.49,0.93059,7e-05,6.14409]
[1779669768185,38.68,77071.39,0.49,0.93053,7e-05,6.14786]
[1779669773219,38.67,77068.45,0.49,0.93032,8e-05,6.16179]
[1779669778254,38.67,77070.12,0.49,0.93046,8e-05,6.15235]
[1779669782288,38.67,77076.67,0.49,0.93097,7e-05,6.11858]
[1779669784303,38.67,77079.45,0.49,0.93118,7e-05,6.10431]
[1779669789336,38.66,77080.16,0.49,0.93124,7e-05,6.09988]
[1779669794372,38.66,77079.21,0.49,0.93119,7e-05,6.1037]
[1779669799769,38.66,77080.03,0.49,0.93126,7e-05,6.09859]
[1779669804441,38.66,77074.84,0.49,0.93089,7e-05,6.12362]
[1779669805448,38.65,77073.87,0.49,0.93082,7e-05,6.12825]
[1779669810483,38.65,77075.27,0.49,0.93095,7e-05,6.1199]
[1779669815518,38.65,77076.13,0.49,0.93108,7e-05,6.10918]
[1779669820554,38.64,77072.84,0.49,0.93085,7e-05,6.12452]
[1779669825590,38.64,77074.4,0.49,0.93099,7e-05,6.11533]
[1779669831630,38.63,77076.37,0.49,0.93116,7e-05,6.10388]
[1779669836665,38.63,77083.04,0.49,0.93167,7e-05,6.06932]
[1779669841702,38.63,77083.11,0.49,0.93169,7e-05,6.06793]
[1779669843751,38.63,77074.95,0.49,0.93109,7e-05,6.10837]
[1779669844728,38.63,77071.2,0.49,0.93081,7e-05,6.12693]
[1779669845734,38.63,77064.76,0.49,0.93033,8e-05,6.15905]
[1779669846742,38.62,77064.61,0.49,0.93033,8e-05,6.15946]
[1779669851779,38.62,77060.22,0.49,0.93002,8e-05,6.17995]
[1779669856814,38.61,77056.95,0.49,0.9298,8e-05,6.1948]
[1779669860192,38.61,77050.56,0.49,0.92933,8e-05,6.22586]
[1779669865877,38.61,77051.71,0.49,0.92945,8e-05,6.21834]
[1779669870912,38.6,77052.15,0.49,0.9295,8e-05,6.21451]
[1779669872927,38.6,77047.04,0.49,0.92918,8e-05,6.23464]
[1779669879006,38.59,77046.78,0.49,0.92918,8e-05,6.23409]
[1779669886058,38.59,77045.36,0.49,0.92911,8e-05,6.23918]
[1779669891095,38.58,77044.99,0.49,0.9291,8e-05,6.23931]
[1779669896128,38.58,77040.19,0.49,0.92876,8e-05,6.26218]
[1779669901163,38.57,77040.02,0.49,0.92877,8e-05,6.26146]
[1779669906199,38.57,77039.48,0.49,0.92875,8e-05,6.26266]
[1779669907207,38.57,77029.78,0.49,0.92801,8e-05,6.31179]
[1779669911236,38.56,77020.61,0.49,0.92732,8e-05,6.35713]
[1779669916268,38.56,77024.95,0.49,0.9277,8e-05,6.33253]
[1779669921306,38.55,77027.91,0.49,0.92796,8e-05,6.31517]
[1779669923319,38.55,77033.43,0.49,0.9284,8e-05,6.28612]
[1779669927347,38.54,77025.58,0.49,0.92781,8e-05,6.32459]
[1779669932382,38.54,77024.55,0.49,0.92782,8e-05,6.32232]
[1779669937417,38.53,77024.23,0.49,0.92783,8e-05,6.3216]
[1779669943459,38.52,77024.91,0.49,0.92793,8e-05,6.31533]
[1779669948494,38.51,77021.9,0.49,0.92773,8e-05,6.32846]
[1779669952525,38.51,77013.11,0.49,0.92705,8e-05,6.37296]
[1779669953529,38.51,77013.32,0.49,0.92706,8e-05,6.37215]
[1779669958564,38.52,77014.92,0.49,0.92717,8e-05,6.36532]
[1779669960901,38.52,77023.78,0.49,0.92785,8e-05,6.3204]
[1779669962592,38.52,77023.46,0.49,0.92782,8e-05,6.32234]
[1779669967628,38.51,77023.53,0.49,0.92786,8e-05,6.31956]
[1779669972662,38.51,77023.68,0.49,0.92791,8e-05,6.31639]
[1779669974676,38.5,77017.35,0.49,0.92743,8e-05,6.34797]
[1779669979711,38.5,77021.81,0.49,0.92781,8e-05,6.3226]
[1779669982733,38.49,77026.91,0.49,0.92823,8e-05,6.2951]
[1779669985753,38.49,77039.96,0.49,0.92925,8e-05,6.22717]
[1779669986760,38.49,77044.12,0.49,0.92958,8e-05,6.20568]
[1779669988774,38.49,77043.7,0.49,0.92955,8e-05,6.20723]
[1779669994818,38.48,77042.2,0.49,0.92951,8e-05,6.20801]
[1779669999853,38.48,77038.48,0.49,0.92925,8e-05,6.22565]
[1779670004887,38.47,77040.22,0.49,0.9294,8e-05,6.21564]
[1779670009922,38.47,77035.87,0.49,0.92908,8e-05,6.23657]
[1779670014957,38.47,77036.19,0.49,0.92913,8e-05,6.23368]
[1779670021325,38.46,77040.24,0.49,0.92946,8e-05,6.21134]
[1779670027041,38.46,77042.11,0.49,0.92962,8e-05,6.20066]
[1779670032075,38.45,77038.04,0.49,0.92933,8e-05,6.22008]
[1779670037111,38.45,77036.81,0.49,0.92926,8e-05,6.22501]
[1779670042146,38.45,77035.02,0.49,0.92914,8e-05,6.23279]
[1779670046174,38.44,77025.15,0.49,0.92839,8e-05,6.28218]
[1779670047181,38.44,77022.29,0.49,0.92818,8e-05,6.2965]
[1779670052218,38.44,77018.58,0.49,0.92794,8e-05,6.31048]
[1779670057251,38.44,77016.92,0.49,0.92782,8e-05,6.31835]
[1779670064301,38.43,77018.12,0.49,0.92795,8e-05,6.30994]
[1779670069338,38.43,77021.75,0.49,0.92826,8e-05,6.28908]
[1779670075378,38.42,77024.34,0.49,0.9285,8e-05,6.27364]
[1779670080413,38.42,77031.9,0.49,0.92911,8e-05,6.23315]
[1779670081420,38.42,77039.42,0.49,0.92968,8e-05,6.19459]
[1779670086456,38.41,77037.08,0.49,0.92952,8e-05,6.20528]
[1779670091489,38.41,77033.51,0.49,0.92927,8e-05,6.2223]
[1779670096530,38.41,77032.73,0.49,0.92923,8e-05,6.2251]
[1779670101560,38.4,77036.97,0.49,0.92957,8e-05,6.20245]
[1779670106596,38.4,77035.84,0.49,0.92949,8e-05,6.20728]
[1779670109616,38.4,77042.9,0.49,0.93004,8e-05,6.1708]
[1779670110623,38.4,77046.83,0.49,0.93034,8e-05,6.15074]
[1779670112637,38.4,77049.18,0.49,0.93057,8e-05,6.13349]
[1779670117674,38.4,77050.48,0.49,0.93067,8e-05,6.12665]
[1779670118680,38.4,77040.86,0.49,0.92995,8e-05,6.17538]
[1779670119686,38.4,77038.84,0.49,0.92979,8e-05,6.18553]
[1779670124722,38.39,77038.38,0.49,0.92977,8e-05,6.18718]
[1779670129756,38.39,77037.31,0.49,0.9297,8e-05,6.19193]
[1779670130765,38.39,77042.86,0.49,0.93012,8e-05,6.16358]
[1779670132777,38.39,77046.03,0.49,0.93036,8e-05,6.14731]
[1779670136808,38.39,77058.99,0.49,0.93135,7e-05,6.08155]
[1779670137814,38.39,77063.02,0.49,0.93165,7e-05,6.06127]
[1779670142848,38.39,77066.66,0.49,0.93191,7e-05,6.04321]
[1779670146878,38.39,77075.55,0.49,0.93257,7e-05,5.99888]
[1779670147885,38.39,77079.77,0.49,0.93288,7e-05,5.97791]
[1779670152254,38.39,77082.44,0.49,0.93307,7e-05,5.9652]
[1779670156948,38.4,77087.5,0.49,0.93343,7e-05,5.94083]
[1779670162325,38.4,77092.08,0.49,0.93375,7e-05,5.919]
[1779670163997,38.4,77099.51,0.49,0.93428,7e-05,5.88259]
[1779670165006,38.4,77109.95,0.49,0.93503,7e-05,5.83135]
[1779670166012,38.4,77110.67,0.49,0.93508,7e-05,5.82816]
[1779670169039,38.41,77116.28,0.49,0.93546,7e-05,5.8017]
[1779670171051,38.41,77123.17,0.49,0.93599,7e-05,5.76373]
[1779670174073,38.41,77139.12,0.49,0.93709,7e-05,5.68744]
[1779670175080,38.41,77141.66,0.49,0.93726,7e-05,5.67571]
[1779670180115,38.42,77140.68,0.49,0.93715,7e-05,5.68342]
[1779670182469,38.42,77166.16,0.49,0.9389,7e-05,5.56144]
[1779670183139,38.43,77166.16,0.49,0.9389,7e-05,5.56175]
[1779670184146,38.43,77167.84,0.49,0.93901,7e-05,5.55407]
[1779670185159,38.43,77162.36,0.49,0.93863,7e-05,5.5807]
[1779670186195,38.43,77171.3,0.49,0.93923,7e-05,5.53825]
[1779670187183,38.43,77195.22,0.49,0.94084,7e-05,5.4251]
[1779670188216,38.43,77186.66,0.49,0.94026,7e-05,5.46615]
[1779670189198,38.43,77182.07,0.49,0.93994,7e-05,5.48844]
[1779670190202,38.43,77174.79,0.49,0.93944,7e-05,5.52356]
[1779670191209,38.44,77172.24,0.49,0.93926,7e-05,5.53613]
[1779670194249,38.44,77165.21,0.49,0.93877,7e-05,5.57091]
[1779670195257,38.44,77145.59,0.49,0.93741,7e-05,5.66572]
[1779670196263,38.44,77144.12,0.49,0.9373,7e-05,5.67303]
[1779670201299,38.45,77145.02,0.49,0.93732,7e-05,5.67176]
[1779670206334,38.46,77150.08,0.49,0.93763,7e-05,5.65034]
[1779670210362,38.47,77141.22,0.49,0.93698,7e-05,5.69568]
[1779670212687,38.47,77134.1,0.49,0.93645,7e-05,5.73191]
[1779670214391,38.47,77128.02,0.49,0.93602,7e-05,5.76203]
[1779670215397,38.47,77127.8,0.49,0.936,7e-05,5.76355]
[1779670220437,38.48,77119.19,0.49,0.93535,7e-05,5.80784]
[1779670221443,38.48,77104.55,0.49,0.9343,7e-05,5.88022]
[1779670222766,38.48,77103.12,0.49,0.93419,7e-05,5.88778]
[1779670226480,38.48,77109.04,0.49,0.9346,7e-05,5.85932]
[1779670228493,38.49,77113.59,0.49,0.93492,7e-05,5.83753]
[1779670233529,38.49,77109.42,0.49,0.93465,7e-05,5.85457]
[1779670238565,38.5,77106.57,0.49,0.93442,7e-05,5.87009]
[1779670243597,38.5,77101.91,0.49,0.93406,7e-05,5.8947]
[1779670248633,38.5,77104.04,0.49,0.9342,7e-05,5.88549]
[1779670253670,38.51,77103.13,0.49,0.93412,7e-05,5.89101]
[1779670258702,38.51,77103.25,0.49,0.9341,7e-05,5.89193]
[1779670263736,38.51,77102.06,0.49,0.934,7e-05,5.89903]
[1779670264744,38.52,77091.64,0.49,0.93324,7e-05,5.9508]
[1779670267765,38.52,77100.26,0.49,0.93386,7e-05,5.90862]
[1779670272800,38.52,77107.18,0.49,0.93434,7e-05,5.87565]
[1779670276828,38.52,77110.41,0.49,0.93456,7e-05,5.86087]
[1779670279849,38.53,77103.4,0.49,0.93404,7e-05,5.89631]
[1779670281863,38.53,77101.25,0.49,0.93388,7e-05,5.90743]
[1779670286900,38.53,77100.99,0.49,0.93384,7e-05,5.90986]
[1779670291934,38.53,77094.63,0.49,0.93342,7e-05,5.93734]
[1779670294955,38.54,77089.42,0.49,0.93303,7e-05,5.96373]
[1779670299990,38.54,77091.05,0.49,0.93314,7e-05,5.95634]
[1779670303328,38.54,77070.84,0.49,0.93164,7e-05,6.05759]
[1779670304018,38.54,77070.84,0.49,0.93164,7e-05,6.05763]
[1779670305026,38.54,77068.32,0.49,0.93145,7e-05,6.07024]
[1779670310061,38.54,77067.63,0.49,0.9314,7e-05,6.07342]
[1779670315095,38.54,77072.61,0.49,0.93178,7e-05,6.0482]
[1779670320130,38.54,77076.18,0.49,0.93204,7e-05,6.03018]
[1779670323468,38.54,77083.07,0.49,0.93255,7e-05,5.99576]
[1779670325168,38.54,77088.61,0.49,0.93296,7e-05,5.96821]
[1779670326174,38.54,77093.46,0.49,0.93331,7e-05,5.9442]
[1779670332220,38.54,77099.52,0.49,0.93375,7e-05,5.9149]
[1779670333547,38.54,77111.99,0.49,0.93464,7e-05,5.85355]
[1779670335240,38.54,77118.49,0.49,0.9351,7e-05,5.82205]
[1779670336245,38.54,77119.96,0.49,0.93521,7e-05,5.81515]
[1779670337253,38.54,77101.03,0.49,0.93384,7e-05,5.90864]
[1779670338259,38.54,77101.41,0.49,0.93386,7e-05,5.90694]
[1779670343619,38.55,77091.1,0.49,0.9331,7e-05,5.95891]
[1779670344302,38.55,77091.1,0.49,0.9331,7e-05,5.95898]
[1779670346317,38.55,77085.05,0.49,0.93265,7e-05,5.98925]
[1779670351355,38.55,77087.62,0.49,0.93289,7e-05,5.97163]
[1779670353689,38.55,77093.04,0.49,0.93328,7e-05,5.94488]
[1779670359413,38.55,77096.16,0.49,0.9335,7e-05,5.93003]
[1779670364446,38.55,77099.47,0.49,0.93373,7e-05,5.91433]
[1779670369481,38.55,77099.48,0.49,0.93372,7e-05,5.91508]
[1779670373829,38.56,77093.86,0.49,0.9333,7e-05,5.94366]
[1779670379550,38.56,77096.09,0.49,0.93345,7e-05,5.9332]
[1779670384586,38.56,77099.32,0.49,0.93368,7e-05,5.91782]
[1779670389624,38.56,77099.08,0.49,0.93365,7e-05,5.91967]
[1779670390631,38.56,77110.73,0.49,0.93449,7e-05,5.86234]
[1779670391638,38.56,77112.85,0.49,0.93464,7e-05,5.85214]
[1779670395671,38.57,77114.55,0.49,0.93475,7e-05,5.8448]
[1779670396674,38.57,77108.85,0.49,0.93434,7e-05,5.87309]
[1779670398688,38.57,77108.36,0.49,0.9343,7e-05,5.87595]
[1779670403722,38.57,77108.76,0.49,0.93431,7e-05,5.87504]
[1779670408760,38.58,77107.41,0.49,0.93419,7e-05,5.88301]
[1779670410773,38.58,77099.65,0.49,0.93363,7e-05,5.92166]
[1779670415808,38.58,77105.02,0.49,0.93405,7e-05,5.89093]
[1779670420842,38.58,77101.21,0.49,0.93376,7e-05,5.91066]
[1779670422856,38.58,77108.25,0.49,0.93427,7e-05,5.87634]
[1779670427890,38.59,77109.15,0.49,0.93432,7e-05,5.87307]
[1779670430912,38.59,77099.68,0.49,0.93362,7e-05,5.92035]
[1779670435947,38.59,77098.74,0.49,0.93354,7e-05,5.92574]
[1779670438969,38.59,77092.87,0.49,0.93311,7e-05,5.95518]
[1779670444007,38.59,77092.51,0.49,0.93308,7e-05,5.9574]
[1779670449039,38.59,77096.41,0.49,0.93335,7e-05,5.93856]
[1779670454075,38.6,77096.69,0.49,0.93337,7e-05,5.93773]
[1779670459111,38.6,77097.12,0.49,0.93339,7e-05,5.93615]
[1779670460118,38.6,77108.3,0.49,0.9342,7e-05,5.88107]
[1779670461124,38.6,77109.24,0.49,0.93426,7e-05,5.87664]
[1779670466160,38.6,77107.99,0.49,0.93416,7e-05,5.88384]
[1779670470189,38.6,77101.01,0.49,0.93364,7e-05,5.91906]
[1779670471195,38.6,77098.8,0.49,0.93353,7e-05,5.92502]
[1779670476230,38.61,77106.38,0.49,0.93407,7e-05,5.88829]
[1779670477237,38.61,77107.01,0.49,0.93411,7e-05,5.88538]
[1779670481265,38.61,77100.87,0.49,0.93366,7e-05,5.91646]
[1779670486300,38.61,77101.51,0.49,0.93369,7e-05,5.91407]
[1779670491339,38.61,77102.06,0.49,0.93372,7e-05,5.91215]
[1779670496374,38.62,77100.99,0.49,0.93363,7e-05,5.91827]
[1779670502416,38.62,77102.54,0.49,0.93373,7e-05,5.91158]
[1779670504769,38.62,77089.41,0.49,0.93277,7e-05,5.97691]
[1779670506445,38.62,77090.04,0.49,0.93281,7e-05,5.97391]
[1779670511480,38.62,77084.99,0.49,0.93244,7e-05,5.9992]
[1779670516514,38.62,77082.21,0.49,0.93223,7e-05,6.01305]
[1779670521549,38.62,77085.28,0.49,0.93246,7e-05,5.99774]
[1779670524910,38.62,77077.22,0.49,0.93186,7e-05,6.03788]
[1779670530613,38.62,77078.06,0.49,0.93193,7e-05,6.03337]
[1779670535647,38.62,77078.58,0.49,0.93202,7e-05,6.02538]
[1779670540685,38.62,77076.18,0.49,0.93185,7e-05,6.03718]
[1779670542696,38.62,77074.95,0.49,0.93176,7e-05,6.04317]
[1779670547732,38.62,77071.99,0.49,0.93154,7e-05,6.05761]
[1779670552771,38.62,77073.86,0.49,0.93169,7e-05,6.04794]
[1779670555120,38.62,77077.57,0.49,0.93196,7e-05,6.02937]
[1779670560823,38.62,77083.05,0.49,0.93237,7e-05,6.0021]
[1779670565858,38.62,77084.24,0.49,0.93245,7e-05,5.99631]
[1779670570894,38.62,77086.65,0.49,0.93263,7e-05,5.98449]
[1779670575929,38.62,77088.72,0.49,0.93278,7e-05,5.97439]
[1779670580964,38.62,77087.24,0.49,0.93267,7e-05,5.98187]
[1779670584993,38.62,77081.77,0.49,0.93227,7e-05,6.00905]
[1779670590032,38.62,77081.96,0.49,0.93228,7e-05,6.00801]
[1779670595064,38.62,77086.47,0.49,0.93266,7e-05,5.98048]
[1779670599092,38.62,77093.78,0.49,0.9332,7e-05,5.94442]
[1779670600099,38.62,77099.12,0.49,0.93358,7e-05,5.91814]
[1779670605134,38.62,77099.76,0.49,0.93364,7e-05,5.91439]
[1779670610169,38.61,77100.08,0.49,0.93368,7e-05,5.91141]
[1779670615205,38.61,77098.99,0.49,0.93362,7e-05,5.91533]
[1779670620239,38.6,77099.8,0.49,0.9337,7e-05,5.90987]
[1779670625613,38.6,77100.45,0.49,0.93377,7e-05,5.90522]
[1779670632339,38.59,77100.56,0.49,0.93381,7e-05,5.9027]
[1779670637374,38.59,77100.44,0.49,0.93382,7e-05,5.90189]
[1779670643416,38.58,77100.68,0.49,0.93386,7e-05,5.89905]
[1779670648451,38.58,77100.38,0.49,0.93386,7e-05,5.89915]
[1779670653486,38.58,77097.41,0.49,0.93372,7e-05,5.90728]
[1779670658524,38.57,77094.83,0.49,0.93355,7e-05,5.91852]
[1779670662553,38.57,77088.55,0.49,0.9331,7e-05,5.94886]
[1779670665892,38.57,77085.69,0.49,0.93289,7e-05,5.96329]
[1779670670608,38.57,77080.16,0.49,0.93248,7e-05,5.99118]
[1779670672621,38.57,77076.64,0.49,0.93222,7e-05,6.0088]
[1779670674636,38.57,77071.3,0.49,0.93182,7e-05,6.03549]
[1779670679671,38.57,77066.96,0.49,0.9315,7e-05,6.05711]
[1779670684706,38.57,77065.96,0.49,0.93143,7e-05,6.06198]
[1779670689741,38.57,77067.95,0.49,0.93158,7e-05,6.05191]
[1779670694776,38.57,77066.26,0.49,0.93145,7e-05,6.06037]
[1779670701825,38.57,77063.48,0.49,0.93124,7e-05,6.07424]
[1779670706861,38.57,77061.69,0.49,0.93111,7e-05,6.08312]
[1779670711895,38.57,77061.92,0.49,0.93118,7e-05,6.07669]
[1779670716930,38.57,77062.39,0.49,0.93122,7e-05,6.07427]
[1779670720958,38.57,77056.46,0.49,0.93077,8e-05,6.10403]
[1779670726312,38.57,77057.29,0.49,0.93084,8e-05,6.09958]
[1779670732038,38.57,77059.01,0.49,0.93097,8e-05,6.09066]
[1779670738084,38.57,77058.57,0.49,0.93094,8e-05,6.09251]
[1779670742110,38.57,77041.87,0.49,0.92968,8e-05,6.17664]
[1779670743115,38.57,77030.84,0.49,0.92884,8e-05,6.23248]
[1779670744123,38.57,77030.85,0.49,0.92885,8e-05,6.23214]
[1779670749157,38.56,77033.12,0.49,0.92905,8e-05,6.21886]
[1779670754194,38.56,77033.73,0.49,0.92912,8e-05,6.21418]
[1779670757214,38.55,77047.67,0.49,0.93019,8e-05,6.14268]
[1779670760237,38.55,77052.44,0.49,0.93056,8e-05,6.11808]
[1779670765271,38.55,77054.12,0.49,0.9307,8e-05,6.10885]
[1779670770307,38.55,77053.82,0.49,0.93069,8e-05,6.10965]
[1779670775343,38.55,77053.18,0.49,0.9307,8e-05,6.10705]
[1779670781386,38.54,77054.84,0.49,0.93083,8e-05,6.09806]
[1779670783400,38.54,77060.72,0.49,0.93128,7e-05,6.06832]
[1779670788434,38.54,77059.47,0.49,0.93119,7e-05,6.07434]
[1779670793471,38.54,77059.4,0.49,0.93119,8e-05,6.0744]
[1779670794478,38.54,77065.33,0.49,0.93163,7e-05,6.04459]
[1779670795485,38.54,77065.55,0.49,0.93165,7e-05,6.04349]
[1779670800522,38.54,77066.69,0.49,0.93173,7e-05,6.03776]
[1779670802534,38.54,77082.84,0.49,0.93293,7e-05,5.95716]
[1779670803543,38.54,77091.62,0.49,0.93357,7e-05,5.91372]
[1779670804548,38.54,77102.25,0.49,0.93434,7e-05,5.8614]
[1779670805558,38.54,77110.39,0.49,0.93492,7e-05,5.82164]
[1779670806890,38.54,77117.38,0.49,0.93542,7e-05,5.7873]
[1779670808576,38.54,77117.75,0.49,0.93545,7e-05,5.78539]
[1779670810590,38.54,77105.66,0.49,0.93459,7e-05,5.84462]
[1779670811599,38.54,77106.82,0.49,0.93467,7e-05,5.8388]
[1779670815629,38.54,77099.28,0.49,0.93412,7e-05,5.87602]
[1779670817649,38.54,77100.68,0.49,0.93421,7e-05,5.86991]
[1779670819657,38.55,77095.44,0.49,0.93383,7e-05,5.89629]
[1779670824691,38.55,77097.21,0.49,0.93394,7e-05,5.88882]
[1779670827033,38.55,77073.45,0.49,0.93219,7e-05,6.00716]
[1779670827719,38.55,77073.45,0.49,0.93219,7e-05,6.00718]
[1779670832756,38.55,77072.98,0.49,0.9322,7e-05,6.00453]
[1779670834784,38.55,77063.93,0.49,0.93153,7e-05,6.04984]
[1779670835789,38.55,77047.29,0.49,0.93028,8e-05,6.13357]
[1779670837121,38.55,77036.82,0.49,0.92949,8e-05,6.18621]
[1779670842833,38.55,77042.34,0.49,0.92993,8e-05,6.15689]
[1779670845856,38.54,77048.34,0.49,0.93039,8e-05,6.12605]
[1779670850888,38.54,77049.93,0.49,0.93052,8e-05,6.11735]
[1779670852902,38.54,77055.03,0.49,0.93091,8e-05,6.09144]
[1779670857939,38.54,77056.34,0.49,0.93101,8e-05,6.08449]
[1779670862977,38.54,77053.75,0.49,0.93082,8e-05,6.09717]
[1779670863984,38.54,77040.96,0.49,0.92986,8e-05,6.16159]
[1779670864989,38.54,77033.74,0.49,0.92931,8e-05,6.19798]
[1779670870024,38.53,77034.36,0.49,0.92937,8e-05,6.19353]
[1779670875063,38.53,77039.54,0.49,0.92979,8e-05,6.16608]
[1779670880094,38.53,77037.6,0.49,0.92966,8e-05,6.17469]
[1779670885130,38.52,77039.98,0.49,0.92986,8e-05,6.16132]
[1779670887475,38.52,77031.05,0.49,0.92918,8e-05,6.20613]
[1779670888151,38.52,77031.05,0.49,0.92919,8e-05,6.20579]
[1779670889158,38.52,77021.0,0.49,0.92842,8e-05,6.25662]
[1779670892179,38.52,77006.91,0.49,0.9274,8e-05,6.32224]
[1779670896209,38.51,77010.06,0.49,0.92767,8e-05,6.30413]
[1779670901243,38.5,77013.96,0.49,0.92801,8e-05,6.28193]
[1779670904264,38.5,77003.2,0.49,0.92719,8e-05,6.33592]
[1779670909301,38.49,77001.17,0.49,0.92706,8e-05,6.344]
[1779670912364,38.49,76994.67,0.49,0.92657,8e-05,6.37656]
[1779670913366,38.46,76941.9,0.49,0.92245,8e-05,6.64243]
[1779670914371,38.44,76952.14,0.49,0.92342,8e-05,6.58016]
[1779670919406,38.43,76939.34,0.49,0.9224,8e-05,6.6457]
[1779670921422,38.43,76931.7,0.49,0.92177,8e-05,6.68594]
[1779670922432,38.43,76937.8,0.49,0.92228,8e-05,6.65355]
[1779670924443,38.43,76944.27,0.49,0.92281,8e-05,6.61932]
[1779670928472,38.43,76950.78,0.49,0.92335,8e-05,6.5845]
[1779670933507,38.42,76955.11,0.49,0.92374,8e-05,6.55984]
[1779670935521,38.42,76962.19,0.49,0.92433,8e-05,6.52166]
[1779670941564,38.41,76958.6,0.49,0.9241,8e-05,6.53622]
[1779670945592,38.4,76965.15,0.49,0.92467,8e-05,6.49912]
[1779670946600,38.4,76968.02,0.49,0.92491,8e-05,6.48347]
[1779670949621,38.39,76973.84,0.49,0.92541,8e-05,6.45128]
[1779670952642,38.39,76979.09,0.49,0.92591,8e-05,6.41695]
[1779670957999,38.38,76984.8,0.49,0.9264,8e-05,6.38468]
[1779670960725,38.38,76990.39,0.49,0.92687,8e-05,6.35422]
[1779670963746,38.37,76977.99,0.49,0.92591,8e-05,6.4172]
[1779670964753,38.37,76978.29,0.49,0.92594,8e-05,6.4151]
[1779670968072,38.37,76996.7,0.49,0.92743,8e-05,6.31761]
[1779670969789,38.36,76997.97,0.49,0.92753,8e-05,6.31068]
[1779670974823,38.36,76994.8,0.49,0.92731,8e-05,6.32516]
[1779670976837,38.36,77001.22,0.49,0.92783,8e-05,6.29134]
[1779670979858,38.35,77008.4,0.49,0.9284,8e-05,6.25349]
[1779670984894,38.35,77009.47,0.49,0.9285,8e-05,6.24677]
[1779670988213,38.35,77004.64,0.49,0.92814,8e-05,6.27047]
[1779670992954,38.34,77010.09,0.49,0.92859,8e-05,6.24132]
[1779670994968,38.34,77017.24,0.49,0.92915,8e-05,6.20422]
[1779670996982,38.34,77040.56,0.49,0.93093,8e-05,6.08519]
[1779670998298,38.34,77042.38,0.49,0.93107,8e-05,6.07596]
[1779671004041,38.34,77042.65,0.49,0.93109,8e-05,6.07451]
[1779671006052,38.34,77063.18,0.49,0.93263,7e-05,5.97121]
[1779671007065,38.34,77068.35,0.49,0.93301,7e-05,5.9455]
[1779671008392,38.34,77063.05,0.49,0.93262,7e-05,5.97222]
[1779671011089,38.34,77062.02,0.49,0.93258,7e-05,5.97272]
[1779671016124,38.35,77056.27,0.49,0.93215,7e-05,6.00234]
[1779671021167,38.35,77072.2,0.49,0.93332,7e-05,5.92314]
[1779671022174,38.35,77073.1,0.49,0.93338,7e-05,5.91891]
[1779671026208,38.35,77078.38,0.49,0.93375,7e-05,5.89368]
[1779671030233,38.35,77072.72,0.49,0.93332,7e-05,5.92306]
[1779671031238,38.36,77072.66,0.49,0.93331,7e-05,5.92361]
[1779671036280,38.36,77028.22,0.49,0.92996,8e-05,6.14865]
[1779671037288,38.36,77024.61,0.49,0.92968,8e-05,6.16692]
[1779671040308,38.36,77034.79,0.49,0.93047,8e-05,6.11475]
[1779671041314,38.36,77034.76,0.49,0.93047,8e-05,6.11483]
[1779671044338,38.36,77031.81,0.49,0.93025,8e-05,6.12946]
[1779671049372,38.35,77034.13,0.49,0.93043,8e-05,6.11709]
[1779671050382,38.35,77050.06,0.49,0.93164,8e-05,6.03656]
[1779671055414,38.35,77049.42,0.49,0.93159,8e-05,6.03986]
[1779671060449,38.35,77044.0,0.49,0.93118,8e-05,6.0673]
[1779671065483,38.35,77043.28,0.49,0.93113,8e-05,6.07083]
[1779671066493,38.35,77011.12,0.49,0.92867,8e-05,6.23419]
[1779671068505,38.35,77017.36,0.49,0.92916,8e-05,6.20178]
[1779671073542,38.35,77023.48,0.49,0.9297,8e-05,6.16424]
[1779671078579,38.35,77026.34,0.49,0.92993,8e-05,6.14871]
[1779671080589,38.34,77014.73,0.49,0.92904,8e-05,6.20753]
[1779671085628,38.34,77013.03,0.49,0.92893,8e-05,6.21493]
[1779671086654,38.34,77007.21,0.49,0.92848,8e-05,6.24445]
[1779671091684,38.34,77009.17,0.49,0.92866,8e-05,6.23293]
[1779671096719,38.33,77007.13,0.49,0.92852,8e-05,6.24198]
[1779671101753,38.33,77006.8,0.49,0.92852,8e-05,6.24226]
[1779671106791,38.32,77002.84,0.49,0.92823,8e-05,6.2612]
[1779671111826,38.32,77002.11,0.49,0.92819,8e-05,6.26346]
[1779671114848,38.32,77008.18,0.49,0.92868,8e-05,6.23147]
[1779671119884,38.31,77007.22,0.49,0.92862,8e-05,6.23517]
[1779671121898,38.31,77013.54,0.49,0.92912,8e-05,6.20235]
[1779671123911,38.31,77018.92,0.49,0.92954,8e-05,6.17452]
[1779671129274,38.31,77020.26,0.49,0.92965,8e-05,6.16693]
[1779671132974,38.31,77027.83,0.49,0.9303,8e-05,6.12253]
[1779671134987,38.31,77030.58,0.49,0.93051,8e-05,6.10836]
[1779671140023,38.31,77034.36,0.49,0.9308,8e-05,6.0888]
[1779671145061,38.3,77025.83,0.49,0.93016,8e-05,6.13188]
[1779671146067,38.3,77028.13,0.49,0.93033,8e-05,6.12006]
[1779671151102,38.3,77028.81,0.49,0.93039,8e-05,6.11607]
[1779671156137,38.3,77028.66,0.49,0.93039,8e-05,6.1162]
[1779671161174,38.3,77024.81,0.49,0.93011,8e-05,6.13509]
[1779671162179,38.3,77029.35,0.49,0.93046,8e-05,6.11181]
[1779671164193,38.3,77029.26,0.49,0.93045,8e-05,6.11199]
[1779671169558,38.3,77024.89,0.49,0.93013,8e-05,6.13334]
[1779671175273,38.29,77020.67,0.49,0.92982,8e-05,6.15406]
[1779671180306,38.29,77017.5,0.49,0.92959,8e-05,6.16942]
[1779671185341,38.29,77021.93,0.49,0.92994,8e-05,6.14609]
[1779671190377,38.29,77024.56,0.49,0.93015,8e-05,6.13199]
[1779671195413,38.28,77032.88,0.49,0.93085,8e-05,6.0838]
[1779671196419,38.28,77033.9,0.49,0.93093,8e-05,6.07853]
[1779671199768,38.28,77028.16,0.49,0.9305,8e-05,6.10736]
[1779671201456,38.28,77029.73,0.49,0.93062,8e-05,6.09925]
[1779671206493,38.28,77031.47,0.49,0.93076,8e-05,6.0898]
[1779671209838,38.28,77036.91,0.49,0.93118,8e-05,6.0618]
[1779671215557,38.28,77033.3,0.49,0.93091,8e-05,6.07957]
[1779671216566,38.28,77025.08,0.49,0.93029,8e-05,6.12101]
[1779671217570,38.28,77015.8,0.49,0.92958,8e-05,6.16807]
[1779671222606,38.27,77018.16,0.49,0.92978,8e-05,6.15481]
[1779671227643,38.27,77019.22,0.49,0.92988,8e-05,6.14831]
[1779671231669,38.27,77030.66,0.49,0.93076,8e-05,6.08946]
[1779671233683,38.27,77036.82,0.49,0.93123,8e-05,6.05811]
[1779671238719,38.27,77038.76,0.49,0.93138,8e-05,6.04805]
[1779671245767,38.27,77039.67,0.49,0.93146,8e-05,6.04316]
[1779671252816,38.27,77041.29,0.49,0.93163,8e-05,6.02959]
[1779671257851,38.26,77039.5,0.49,0.9315,8e-05,6.03844]
[1779671261879,38.26,77053.64,0.49,0.93256,7e-05,5.96723]
[1779671266913,38.27,77055.06,0.49,0.93266,7e-05,5.96055]
[1779671272957,38.27,77055.91,0.49,0.93272,7e-05,5.95691]
[1779671277991,38.27,77054.72,0.49,0.93262,7e-05,5.96345]
[1779671280336,38.27,77048.95,0.49,0.93218,7e-05,5.99263]
[1779671286049,38.27,77054.03,0.49,0.93256,7e-05,5.96765]
[1779671291083,38.27,77052.68,0.49,0.93245,7e-05,5.97508]
[1779671296118,38.28,77047.57,0.49,0.93205,7e-05,6.00139]
[1779671301153,38.28,77050.62,0.49,0.93228,7e-05,5.98655]
[1779671302160,38.28,77056.39,0.49,0.9327,7e-05,5.95771]
[1779671303167,38.28,77056.81,0.49,0.93273,7e-05,5.95577]
[1779671308203,38.28,77053.86,0.49,0.9325,7e-05,5.97141]
[1779671309209,38.28,77043.03,0.49,0.93169,8e-05,6.02606]
[1779671310547,38.28,77043.67,0.49,0.93173,8e-05,6.0229]
[1779671316262,38.28,77041.79,0.49,0.93164,8e-05,6.02766]
[1779671320617,38.28,77030.5,0.49,0.93078,8e-05,6.08499]
[1779671323307,38.28,77022.13,0.49,0.93014,8e-05,6.12743]
[1779671324315,38.28,77023.4,0.49,0.93024,8e-05,6.12084]
[1779671329351,38.28,77024.74,0.49,0.93035,8e-05,6.11342]
[1779671334386,38.28,77022.82,0.49,0.93022,8e-05,6.12256]
[1779671336400,38.28,77028.31,0.49,0.93064,8e-05,6.09436]
[1779671340763,38.28,77022.43,0.49,0.9302,8e-05,6.12365]
[1779671346470,38.27,77026.5,0.49,0.93052,8e-05,6.10222]
[1779671350833,38.27,77035.89,0.49,0.93124,8e-05,6.05409]
[1779671356541,38.27,77047.65,0.49,0.93213,7e-05,5.9944]
[1779671357547,38.27,77052.0,0.49,0.93246,7e-05,5.97254]
[1779671362584,38.27,77044.93,0.49,0.93193,8e-05,6.00831]
[1779671364598,38.27,77039.44,0.49,0.93151,8e-05,6.03597]
[1779671367620,38.27,77036.78,0.49,0.93132,8e-05,6.04923]
[1779671370973,38.27,77027.97,0.49,0.93065,8e-05,6.09353]
[1779671374668,38.27,77024.52,0.49,0.93045,8e-05,6.10525]
[1779671379703,38.27,77026.77,0.49,0.93063,8e-05,6.09321]
[1779671384742,38.26,77026.79,0.49,0.93064,8e-05,6.09239]
[1779671386754,38.26,77032.89,0.49,0.93111,8e-05,6.0611]
[1779671391789,38.26,77028.98,0.49,0.93082,8e-05,6.08048]
[1779671393803,38.26,77011.56,0.49,0.92949,8e-05,6.16878]
[1779671398838,38.26,77008.97,0.49,0.92931,8e-05,6.18073]
[1779671401871,38.25,76997.52,0.49,0.92843,8e-05,6.23862]
[1779671403882,38.25,77008.67,0.49,0.92931,8e-05,6.18078]
[1779671408921,38.25,77012.85,0.49,0.92965,8e-05,6.15823]
[1779671413953,38.25,77012.9,0.49,0.92967,8e-05,6.15697]
[1779671416974,38.25,77019.8,0.49,0.93021,8e-05,6.12124]
[1779671422009,38.24,77020.68,0.49,0.93029,8e-05,6.11608]
[1779671427045,38.24,77023.29,0.49,0.93049,8e-05,6.10215]
[1779671431073,38.24,77017.81,0.49,0.93014,8e-05,6.12426]
[1779671436108,38.24,77017.12,0.49,0.9301,8e-05,6.12696]
[1779671441143,38.23,77016.99,0.49,0.9301,8e-05,6.12681]
[1779671446178,38.23,77017.4,0.49,0.93014,8e-05,6.12393]
[1779671451554,38.23,77013.27,0.49,0.92984,8e-05,6.14419]
[1779671453227,38.23,77002.06,0.49,0.92897,8e-05,6.20119]
[1779671454241,38.23,76994.03,0.49,0.92835,8e-05,6.24218]
[1779671459270,38.22,76992.77,0.49,0.92828,8e-05,6.24709]
[1779671464305,38.22,76992.18,0.49,0.92825,8e-05,6.24861]
[1779671469340,38.21,76992.25,0.49,0.92828,8e-05,6.24678]
[1779671474374,38.21,76993.27,0.49,0.92838,8e-05,6.24009]
[1779671476390,38.21,76986.99,0.49,0.9279,8e-05,6.27193]
[1779671480418,38.21,76980.44,0.49,0.9274,8e-05,6.3045]
[1779671483441,38.2,76977.91,0.49,0.92722,8e-05,6.31645]
[1779671488479,38.2,76976.24,0.49,0.92712,8e-05,6.32307]
[1779671489480,38.19,76983.42,0.49,0.92769,8e-05,6.28544]
[1779671490487,38.19,76988.55,0.49,0.9281,8e-05,6.25856]
[1779671493509,38.19,76992.36,0.49,0.92847,8e-05,6.23272]
[1779671498545,38.19,76993.41,0.49,0.92857,8e-05,6.22592]
[1779671503578,38.18,76993.94,0.49,0.92863,8e-05,6.22185]
[1779671509620,38.18,76993.52,0.49,0.92862,8e-05,6.22243]
[1779671514656,38.17,76993.11,0.49,0.92861,8e-05,6.22326]
[1779671519690,38.17,76993.18,0.49,0.92863,8e-05,6.22162]
[1779671524725,38.17,76997.93,0.49,0.92902,8e-05,6.19594]
[1779671528753,38.16,77003.46,0.49,0.92946,8e-05,6.16673]
[1779671533788,38.16,77002.49,0.49,0.9294,8e-05,6.17089]
[1779671538824,38.16,77002.87,0.49,0.92944,8e-05,6.16804]
[1779671540838,38.16,77007.69,0.49,0.92982,8e-05,6.14294]
[1779671545873,38.16,77005.1,0.49,0.92963,8e-05,6.15561]
[1779671550908,38.16,77006.74,0.49,0.92977,8e-05,6.14651]
[1779671555943,38.15,77011.75,0.49,0.93021,8e-05,6.11521]
[1779671556950,38.15,77006.05,0.49,0.92978,8e-05,6.14422]
[1779671560978,38.15,76999.12,0.49,0.92925,8e-05,6.17917]
[1779671565014,38.15,77016.57,0.49,0.9306,8e-05,6.08931]
[1779671566014,38.15,77024.51,0.49,0.93121,8e-05,6.04893]
[1779671571062,38.15,77024.03,0.49,0.93117,8e-05,6.05142]
[1779671576088,38.15,77020.61,0.49,0.93091,8e-05,6.06873]
[1779671581124,38.15,77016.07,0.49,0.93057,8e-05,6.0916]
[1779671586158,38.15,77015.8,0.49,0.93055,8e-05,6.09265]
[1779671591192,38.15,77017.11,0.49,0.93066,8e-05,6.08572]
[1779671596227,38.15,77018.46,0.49,0.93076,8e-05,6.07858]
[1779671601264,38.15,77022.6,0.49,0.93108,8e-05,6.05736]
[1779671606298,38.15,77025.09,0.49,0.93127,8e-05,6.04457]
[1779671608312,38.15,77036.06,0.49,0.9321,8e-05,5.98904]
[1779671610337,38.15,77048.51,0.49,0.93303,7e-05,5.92651]
[1779671615370,38.15,77044.25,0.49,0.93276,7e-05,5.94339]
[1779671620405,38.15,77043.79,0.49,0.93272,7e-05,5.94631]
[1779671625440,38.15,77044.6,0.49,0.93277,7e-05,5.94289]
[1779671630475,38.15,77044.68,0.49,0.93276,7e-05,5.94315]
[1779671635512,38.16,77044.95,0.49,0.93277,7e-05,5.94241]
[1779671640546,38.16,77048.53,0.49,0.93303,7e-05,5.92521]
[1779671645582,38.16,77041.01,0.49,0.93246,7e-05,5.96382]
[1779671647595,38.16,77035.78,0.49,0.93206,8e-05,5.99041]
[1779671649609,38.16,77032.82,0.49,0.93183,8e-05,6.00549]
[1779671652964,38.16,77050.2,0.49,0.93313,7e-05,5.91812]
[1779671653637,38.16,77050.2,0.49,0.93313,7e-05,5.91824]
[1779671654644,38.16,77052.07,0.49,0.93327,7e-05,5.90904]
[1779671659680,38.16,77076.91,0.49,0.93509,7e-05,5.78586]
[1779671660687,38.16,77079.71,0.49,0.93529,7e-05,5.77198]
[1779671665722,38.16,77078.47,0.49,0.9352,7e-05,5.77812]
[1779671670757,38.17,77080.73,0.49,0.93536,7e-05,5.76742]
[1779671675794,38.17,77086.54,0.49,0.9358,7e-05,5.73583]
[1779671678815,38.18,77088.52,0.49,0.93592,7e-05,5.72751]
[1779671684857,38.18,77088.35,0.49,0.93586,7e-05,5.73134]
[1779671689891,38.19,77087.75,0.49,0.93578,7e-05,5.73679]
[1779671694927,38.2,77086.16,0.49,0.93563,7e-05,5.74712]
[1779671697953,38.2,77094.8,0.49,0.93624,7e-05,5.7057]
[1779671698959,38.2,77095.37,0.49,0.93628,7e-05,5.70303]
[1779671701982,38.2,77100.71,0.49,0.93665,7e-05,5.67731]
[1779671703321,38.2,77125.45,0.49,0.93839,7e-05,5.55712]
[1779671705002,38.21,77132.43,0.49,0.93887,7e-05,5.52395]
[1779671706009,38.21,77131.81,0.49,0.93882,7e-05,5.52735]
[1779671711050,38.21,77125.28,0.49,0.93835,7e-05,5.56001]
[1779671716082,38.22,77120.38,0.49,0.93798,7e-05,5.58551]
[1779671720113,38.22,77125.83,0.49,0.93834,7e-05,5.5606]
[1779671728167,38.22,77125.13,0.49,0.93827,7e-05,5.56554]
[1779671733202,38.23,77120.27,0.49,0.93798,7e-05,5.58439]
[1779671738237,38.23,77120.01,0.49,0.93794,7e-05,5.58728]
[1779671744279,38.23,77117.7,0.49,0.93776,7e-05,5.59949]
[1779671749314,38.23,77122.46,0.49,0.93809,7e-05,5.57678]
[1779671753347,38.24,77143.45,0.49,0.93953,7e-05,5.47672]
[1779671755362,38.24,77158.69,0.49,0.94056,7e-05,5.40459]
[1779671757377,38.24,77152.78,0.49,0.94015,7e-05,5.43337]
[1779671760395,38.24,77144.93,0.49,0.9396,7e-05,5.47144]
[1779671761404,38.24,77136.3,0.49,0.939,7e-05,5.51322]
[1779671762411,38.24,77128.38,0.49,0.93845,7e-05,5.55147]
[1779671767449,38.25,77126.05,0.49,0.93828,7e-05,5.56318]
[1779671769464,38.25,77112.21,0.49,0.9373,7e-05,5.63143]
[1779671772484,38.25,77098.68,0.49,0.93632,7e-05,5.69873]
[1779671777519,38.25,77096.65,0.49,0.93616,7e-05,5.70941]
[1779671782554,38.26,77096.56,0.49,0.93614,7e-05,5.71097]
[1779671785585,38.26,77090.19,0.49,0.93568,7e-05,5.74276]
[1779671787593,38.26,77099.35,0.49,0.93633,7e-05,5.69809]
[1779671792625,38.26,77103.97,0.49,0.9367,7e-05,5.67118]
[1779671797664,38.27,77122.74,0.49,0.938,7e-05,5.5811]
[1779671798671,38.27,77130.79,0.49,0.93856,7e-05,5.54255]
[1779671799680,38.27,77131.66,0.49,0.93862,7e-05,5.53876]
[1779671804040,38.27,77154.98,0.49,0.94019,7e-05,5.42865]
[1779671805721,38.27,77146.72,0.49,0.93963,7e-05,5.46834]
[1779671806728,38.27,77143.81,0.49,0.93942,7e-05,5.48247]
[1779671811764,38.28,77145.46,0.49,0.93953,7e-05,5.47543]
[1779671816798,38.28,77147.02,0.49,0.93962,7e-05,5.46882]
[1779671821834,38.28,77149.51,0.49,0.93978,7e-05,5.45787]
[1779671822841,38.28,77141.6,0.49,0.93923,7e-05,5.49591]
[1779671824194,38.28,77138.32,0.49,0.939,7e-05,5.51191]
[1779671825863,38.28,77132.49,0.49,0.9386,7e-05,5.54007]
[1779671830901,38.29,77134.68,0.49,0.93874,7e-05,5.53007]
[1779671835933,38.29,77122.34,0.49,0.93788,7e-05,5.59]
[1779671837947,38.29,77116.75,0.49,0.93749,7e-05,5.61707]
[1779671842982,38.29,77114.27,0.49,0.93731,7e-05,5.62886]
[1779671848020,38.28,77113.61,0.49,0.93727,7e-05,5.63174]
[1779671849028,38.28,77121.89,0.49,0.93786,7e-05,5.59154]
[1779671854406,38.28,77126.14,0.49,0.9382,7e-05,5.5659]
[1779671857083,38.29,77130.96,0.49,0.93854,7e-05,5.54274]
[1779671862119,38.29,77131.91,0.49,0.9386,7e-05,5.53835]
[1779671867153,38.29,77133.94,0.49,0.93874,7e-05,5.52883]
[1779671872188,38.29,77135.24,0.49,0.93882,7e-05,5.52294]
[1779671876215,38.29,77140.38,0.49,0.93917,7e-05,5.49855]
[1779671881271,38.29,77141.1,0.49,0.93922,7e-05,5.49556]
[1779671883275,38.29,77131.15,0.49,0.93853,7e-05,5.54347]
[1779671884619,38.29,77120.25,0.49,0.93777,7e-05,5.59621]
[1779671885289,38.29,77120.25,0.49,0.93777,7e-05,5.59615]
[1779671890326,38.29,77118.49,0.49,0.93765,7e-05,5.60431]
[1779671895360,38.29,77123.34,0.49,0.93799,7e-05,5.58045]
[1779671899389,38.29,77115.18,0.49,0.93743,7e-05,5.61961]
[1779671902412,38.29,77108.4,0.49,0.93695,7e-05,5.6521]
[1779671905430,38.28,77115.42,0.49,0.93746,7e-05,5.61742]
[1779671910488,38.28,77116.29,0.49,0.93753,7e-05,5.61265]
[1779671911480,38.28,77110.66,0.49,0.93718,7e-05,5.63464]
[1779671912486,38.28,77098.53,0.49,0.93633,7e-05,5.69357]
[1779671917521,38.28,77099.53,0.49,0.93642,7e-05,5.68738]
[1779671922556,38.27,77106.6,0.49,0.93694,7e-05,5.65163]
[1779671927591,38.27,77104.92,0.49,0.93683,7e-05,5.6587]
[1779671933633,38.27,77105.39,0.49,0.93688,7e-05,5.6553]
[1779671938670,38.26,77104.52,0.49,0.93684,7e-05,5.65844]
[1779671944719,38.26,77102.22,0.49,0.93669,7e-05,5.66828]
[1779671948741,38.26,77091.57,0.49,0.93595,7e-05,5.7192]
[1779671953777,38.25,77095.2,0.49,0.93623,7e-05,5.69988]
[1779671958810,38.25,77097.24,0.49,0.93639,7e-05,5.68876]
[1779671963846,38.24,77099.55,0.49,0.93658,7e-05,5.67579]
[1779671968881,38.24,77101.86,0.49,0.93677,7e-05,5.66308]
[1779671972908,38.24,77107.9,0.49,0.93726,7e-05,5.62743]
[1779671975253,38.23,77109.56,0.49,0.93738,7e-05,5.61922]
[1779671980965,38.24,77108.5,0.49,0.9373,7e-05,5.62498]
[1779671986000,38.24,77110.44,0.49,0.93744,7e-05,5.61508]
[1779671988029,38.23,77104.12,0.49,0.937,7e-05,5.64555]
[1779671989029,38.23,77093.61,0.49,0.93625,7e-05,5.69675]
[1779671990038,38.23,77092.7,0.49,0.93619,7e-05,5.70093]
[1779671994069,38.23,77129.02,0.49,0.93876,7e-05,5.52377]
[1779671995393,38.23,77128.84,0.49,0.93875,7e-05,5.52464]
[1779672001118,38.23,77126.88,0.49,0.93861,7e-05,5.5341]
[1779672003137,38.23,77132.24,0.49,0.93898,7e-05,5.50834]
[1779672005464,38.23,77138.03,0.49,0.93938,7e-05,5.48072]
[1779672011187,38.23,77136.08,0.49,0.93924,7e-05,5.49061]
[1779672014209,38.23,77139.19,0.49,0.93945,7e-05,5.47589]
[1779672019243,38.23,77140.82,0.49,0.93956,7e-05,5.46808]
[1779672020251,38.23,77146.73,0.49,0.93997,7e-05,5.43989]
[1779672025607,38.24,77147.1,0.49,0.93999,7e-05,5.43843]
[1779672027298,38.24,77148.0,0.49,0.94004,7e-05,5.43445]
[1779672031329,38.24,77153.0,0.49,0.94042,7e-05,5.40624]
[1779672034348,38.24,77145.85,0.49,0.93993,7e-05,5.44074]
[1779672039383,38.24,77143.45,0.49,0.93976,7e-05,5.45271]
[1779672044418,38.24,77145.13,0.49,0.93987,7e-05,5.44517]
[1779672049457,38.24,77140.26,0.49,0.93953,7e-05,5.46885]
[1779672054489,38.24,77137.24,0.49,0.93932,7e-05,5.48357]
[1779672059525,38.24,77134.81,0.49,0.93915,7e-05,5.49544]
[1779672064560,38.25,77134.65,0.49,0.93913,7e-05,5.4964]
[1779672069595,38.25,77140.1,0.49,0.9395,7e-05,5.4706]
[1779672073624,38.25,77145.1,0.49,0.93984,7e-05,5.4471]
[1779672078658,38.25,77150.66,0.49,0.94021,7e-05,5.4212]
[1779672083694,38.25,77151.97,0.49,0.94029,7e-05,5.41597]
[1779672086714,38.25,77140.71,0.49,0.93951,7e-05,5.4701]
[1779672091749,38.25,77136.4,0.49,0.93926,7e-05,5.48606]
[1779672096784,38.26,77136.64,0.49,0.93927,7e-05,5.48517]
[1779672101820,38.26,77139.27,0.49,0.93945,7e-05,5.47289]
[1779672106855,38.26,77139.8,0.49,0.93948,7e-05,5.4708]
[1779672112897,38.26,77139.69,0.49,0.93947,7e-05,5.47163]
[1779672117937,38.26,77135.08,0.49,0.93915,7e-05,5.49402]
[1779672118945,38.26,77126.72,0.49,0.93857,7e-05,5.53418]
[1779672123978,38.26,77129.19,0.49,0.93874,7e-05,5.52197]
[1779672129017,38.26,77131.67,0.49,0.93892,7e-05,5.50992]
[1779672134052,38.26,77129.33,0.49,0.93876,7e-05,5.52086]
[1779672138085,38.26,77134.61,0.49,0.93913,7e-05,5.49514]
[1779672140101,38.26,77128.28,0.49,0.93869,7e-05,5.52549]
[1779672142116,38.25,77129.71,0.49,0.9388,7e-05,5.51839]
[1779672147150,38.25,77125.94,0.49,0.93854,7e-05,5.53608]
[1779672152186,38.25,77126.79,0.49,0.93866,7e-05,5.52614]
[1779672155209,38.25,77120.61,0.49,0.93824,7e-05,5.55529]
[1779672156527,38.25,77123.51,0.49,0.93845,7e-05,5.54083]
[1779672158229,38.25,77124.57,0.49,0.93853,7e-05,5.53535]
[1779672161251,38.25,77129.31,0.49,0.93886,7e-05,5.51206]
[1779672166597,38.24,77126.96,0.49,0.93871,7e-05,5.52276]
[1779672171321,38.24,77131.29,0.49,0.93902,7e-05,5.50114]
[1779672176667,38.24,77146.11,0.49,0.94004,7e-05,5.42987]
[1779672178369,38.24,77145.12,0.49,0.93998,7e-05,5.43465]
[1779672183405,38.24,77147.72,0.49,0.94015,7e-05,5.42242]
[1779672188439,38.24,77150.9,0.49,0.94036,7e-05,5.40762]
[1779672193474,38.24,77153.21,0.49,0.94051,7e-05,5.39701]
[1779672198508,38.24,77157.97,0.49,0.94083,7e-05,5.37483]
[1779672203544,38.25,77157.17,0.49,0.94077,7e-05,5.37904]
[1779672208579,38.25,77150.91,0.49,0.94034,7e-05,5.40937]
[1779672213614,38.25,77155.05,0.49,0.94066,7e-05,5.38499]
[1779672219656,38.25,77155.55,0.49,0.94069,7e-05,5.38298]
[1779672224691,38.25,77152.45,0.49,0.94048,7e-05,5.39789]
[1779672229726,38.25,77157.84,0.49,0.94084,7e-05,5.3725]
[1779672234761,38.25,77160.53,0.49,0.94102,7e-05,5.36014]
[1779672239797,38.25,77157.52,0.49,0.94081,7e-05,5.37481]
[1779672244831,38.25,77163.1,0.49,0.94118,7e-05,5.34887]
[1779672249866,38.26,77166.32,0.49,0.94139,7e-05,5.33432]
[1779672254902,38.26,77166.74,0.49,0.9414,7e-05,5.33299]
[1779672259937,38.26,77170.04,0.49,0.94161,7e-05,5.31846]
[1779672260944,38.26,77162.44,0.49,0.9411,7e-05,5.35446]
[1779672265980,38.26,77161.88,0.49,0.94105,7e-05,5.35766]
[1779672271014,38.26,77163.82,0.49,0.94123,7e-05,5.34396]
[1779672276064,38.27,77165.13,0.49,0.9413,7e-05,5.3386]
[1779672277073,38.27,77158.44,0.49,0.94085,7e-05,5.37025]
[1779672278081,38.27,77157.59,0.49,0.94079,7e-05,5.37444]
[1779672280097,38.27,77150.8,0.49,0.94033,7e-05,5.40676]
[1779672284123,38.27,77143.6,0.49,0.93984,7e-05,5.44105]
[1779672287144,38.27,77161.8,0.49,0.94108,7e-05,5.35459]
[1779672293185,38.27,77159.77,0.49,0.94093,7e-05,5.36482]
[1779672298220,38.27,77160.0,0.49,0.94094,7e-05,5.3643]
[1779672303255,38.27,77165.24,0.49,0.94128,7e-05,5.3401]
[1779672308291,38.27,77168.4,0.49,0.94149,7e-05,5.32578]
[1779672313329,38.28,77166.86,0.49,0.94137,7e-05,5.33387]
[1779672314333,38.28,77156.59,0.49,0.94068,7e-05,5.38277]
[1779672315341,38.28,77151.85,0.49,0.94035,7e-05,5.40536]
[1779672317670,38.28,77151.31,0.49,0.94032,7e-05,5.40801]
[1779672323400,38.28,77150.45,0.49,0.94025,7e-05,5.41227]
[1779672329439,38.28,77153.49,0.49,0.94046,7e-05,5.39792]
[1779672330446,38.28,77137.82,0.49,0.93939,7e-05,5.47257]
[1779672333467,38.28,77120.06,0.49,0.93822,7e-05,5.5525]
[1779672338503,38.27,77117.34,0.49,0.93804,7e-05,5.56442]
[1779672343538,38.27,77117.71,0.49,0.93808,7e-05,5.56157]
[1779672348573,38.27,77119.27,0.49,0.93822,7e-05,5.55235]
[1779672353608,38.26,77117.62,0.49,0.93812,7e-05,5.55925]
[1779672358646,38.26,77115.89,0.49,0.93801,7e-05,5.56643]
[1779672363677,38.26,77116.31,0.49,0.93806,7e-05,5.56325]
[1779672368712,38.25,77119.61,0.49,0.9383,7e-05,5.54631]
[1779672373747,38.25,77122.69,0.49,0.93853,7e-05,5.5303]
[1779672375761,38.25,77129.26,0.49,0.939,7e-05,5.49833]
[1779672380797,38.25,77129.71,0.49,0.93904,7e-05,5.49539]
[1779672381803,38.25,77135.41,0.49,0.93943,7e-05,5.46804]
[1779672382810,38.25,77135.25,0.49,0.93942,7e-05,5.4686]
[1779672388165,38.24,77131.44,0.49,0.93917,7e-05,5.4865]
[1779672394894,38.24,77129.49,0.49,0.93909,7e-05,5.49028]
[1779672399928,38.24,77126.58,0.49,0.93889,7e-05,5.50404]
[1779672403958,38.24,77120.32,0.49,0.93846,7e-05,5.53407]
[1779672407986,38.24,77115.21,0.49,0.9381,7e-05,5.55847]
[1779672408994,38.24,77112.61,0.49,0.93792,7e-05,5.57084]
[1779672414028,38.24,77110.27,0.49,0.93777,7e-05,5.58155]
[1779672419065,38.24,77112.28,0.49,0.93792,7e-05,5.57117]
[1779672422085,38.24,77118.29,0.49,0.93834,7e-05,5.5418]
[1779672427119,38.23,77117.38,0.49,0.93829,7e-05,5.54587]
[1779672436184,38.23,77117.49,0.49,0.9383,7e-05,5.54461]
[1779672444241,38.23,77117.82,0.49,0.93834,7e-05,5.54237]
[1779672449277,38.23,77116.91,0.49,0.93828,7e-05,5.54627]
[1779672455320,38.23,77116.93,0.49,0.93834,7e-05,5.54069]
[1779672456327,38.23,77123.89,0.49,0.93882,7e-05,5.507]
[1779672461361,38.23,77122.62,0.49,0.93874,7e-05,5.51298]
[1779672464383,38.23,77115.76,0.49,0.93826,7e-05,5.54594]
[1779672465390,38.23,77115.88,0.49,0.93827,7e-05,5.54527]
[1779672470425,38.23,77104.28,0.49,0.93746,7e-05,5.60108]
[1779672472442,38.22,77104.98,0.49,0.93752,7e-05,5.59736]
[1779672475468,38.22,77077.6,0.49,0.93557,7e-05,5.73063]
[1779672476474,38.22,77078.26,0.49,0.93562,7e-05,5.72698]
[1779672481511,38.22,77078.07,0.49,0.93564,7e-05,5.72595]
[1779672486544,38.21,77076.68,0.49,0.93556,7e-05,5.7309]
[1779672491579,38.2,77076.81,0.49,0.9356,7e-05,5.72829]
[1779672496615,38.2,77077.36,0.49,0.93567,7e-05,5.72357]
[1779672498947,38.2,77069.84,0.49,0.93514,7e-05,5.75989]
[1779672499636,38.19,77069.84,0.49,0.93514,7e-05,5.75943]
[1779672504670,38.19,77070.87,0.49,0.93525,7e-05,5.75194]
[1779672510716,38.18,77071.44,0.49,0.93534,7e-05,5.74571]
[1779672515747,38.17,77073.7,0.49,0.93559,7e-05,5.72745]
[1779672520783,38.16,77074.52,0.49,0.93568,7e-05,5.7209]
[1779672525817,38.16,77077.45,0.49,0.93593,7e-05,5.70392]
[1779672530854,38.15,77078.54,0.49,0.93605,7e-05,5.69548]
[1779672536895,38.14,77079.32,0.49,0.93615,7e-05,5.68903]
[1779672540922,38.13,77075.96,0.49,0.93594,7e-05,5.70288]
[1779672541930,38.13,77069.02,0.49,0.93544,7e-05,5.73715]
[1779672542937,38.13,77069.73,0.49,0.9355,7e-05,5.73302]
[1779672549302,38.12,77068.9,0.49,0.93549,7e-05,5.73346]
[1779672550993,38.11,77077.22,0.49,0.93612,7e-05,5.69067]
[1779672556029,38.11,77080.05,0.49,0.93636,7e-05,5.67425]
[1779672561064,38.1,77083.48,0.49,0.93664,7e-05,5.65518]
[1779672566100,38.09,77084.57,0.49,0.93675,7e-05,5.64781]
[1779672567106,38.09,77091.2,0.49,0.93723,7e-05,5.61502]
[1779672572141,38.09,77088.91,0.49,0.93714,7e-05,5.61963]
[1779672577177,38.09,77092.46,0.49,0.9374,7e-05,5.60122]
[1779672582212,38.08,77089.8,0.49,0.93723,7e-05,5.61311]
[1779672587247,38.08,77091.75,0.49,0.93739,7e-05,5.60225]
[1779672593289,38.08,77091.47,0.49,0.93738,7e-05,5.60259]
[1779672598331,38.07,77094.43,0.49,0.93761,7e-05,5.58724]
[1779672603364,38.07,77095.62,0.49,0.9377,7e-05,5.5806]
[1779672608400,38.07,77097.98,0.49,0.93788,7e-05,5.5683]
[1779672616457,38.07,77098.42,0.49,0.93793,7e-05,5.56497]
[1779672619478,38.06,77091.81,0.49,0.93747,7e-05,5.59673]
[1779672621493,38.06,77099.47,0.49,0.93802,7e-05,5.55893]
[1779672623506,38.06,77107.93,0.49,0.93861,7e-05,5.5177]
[1779672628540,38.06,77106.23,0.49,0.9385,7e-05,5.52573]
[1779672633575,38.06,77103.33,0.49,0.93835,7e-05,5.53457]
[1779672636597,38.06,77089.94,0.49,0.9374,7e-05,5.5996]
[1779672637603,38.06,77086.32,0.49,0.93715,7e-05,5.61716]
[1779672639936,38.06,77079.67,0.49,0.93668,7e-05,5.64924]
[1779672642641,38.06,77051.02,0.49,0.9346,7e-05,5.79051]
[1779672643651,38.06,77041.88,0.49,0.93393,7e-05,5.8357]
[1779672644658,38.06,77040.57,0.49,0.93384,7e-05,5.84217]
[1779672650008,38.05,77037.33,0.49,0.93362,7e-05,5.85657]
[1779672655737,38.04,77037.18,0.49,0.93366,7e-05,5.8541]
[1779672661782,38.04,77033.73,0.49,0.93341,7e-05,5.8706]
[1779672666814,38.04,77034.17,0.49,0.93345,7e-05,5.86802]
[1779672671850,38.04,77035.66,0.49,0.93357,7e-05,5.86014]
[1779672676884,38.03,77037.69,0.49,0.93373,7e-05,5.8495]
[1779672681923,38.03,77042.24,0.49,0.93407,7e-05,5.82626]
[1779672685950,38.03,77049.45,0.49,0.93461,7e-05,5.79]
[1779672688971,38.03,77054.2,0.49,0.93496,7e-05,5.76626]
[1779672694008,38.03,77057.73,0.49,0.93527,7e-05,5.74361]
[1779672699047,38.03,77056.1,0.49,0.93515,7e-05,5.75175]
[1779672704086,38.03,77057.67,0.49,0.93526,7e-05,5.74396]
[1779672707107,38.03,77064.02,0.49,0.93573,7e-05,5.71199]
[1779672712143,38.02,77057.7,0.49,0.9353,7e-05,5.74107]
[1779672713149,38.02,77058.37,0.49,0.93536,7e-05,5.73724]
[1779672719190,38.02,77062.5,0.49,0.93569,7e-05,5.71496]
[1779672722213,38.01,77052.32,0.49,0.93497,7e-05,5.76399]
[1779672727247,38.01,77051.1,0.49,0.93489,7e-05,5.76878]
[1779672732282,38.0,77049.93,0.49,0.93485,7e-05,5.77187]
[1779672734296,38.0,77055.18,0.49,0.93525,7e-05,5.74471]
[1779672735303,38.0,77060.24,0.49,0.93563,7e-05,5.71914]
[1779672740638,37.99,77059.83,0.49,0.93563,7e-05,5.71884]
[1779672746379,37.98,77059.61,0.49,0.93565,7e-05,5.7171]
[1779672751415,37.97,77059.37,0.49,0.93572,7e-05,5.71078]
[1779672753428,37.97,77049.16,0.49,0.93499,7e-05,5.76047]
[1779672755445,37.97,77040.84,0.49,0.93438,7e-05,5.80175]
[1779672760478,37.98,77039.78,0.49,0.93428,7e-05,5.80855]
[1779672765513,37.98,77039.63,0.49,0.93426,7e-05,5.80995]
[1779672770549,37.98,77039.45,0.49,0.93425,7e-05,5.81025]
[1779672775584,37.97,77039.59,0.49,0.93427,7e-05,5.80896]
[1779672780617,37.97,77040.62,0.49,0.93436,7e-05,5.80319]
[1779672785653,37.97,77040.55,0.49,0.93436,7e-05,5.80295]
[1779672790689,37.97,77042.56,0.49,0.93452,7e-05,5.79232]
[1779672791696,37.97,77053.43,0.49,0.93532,7e-05,5.73812]
[1779672793710,37.97,77060.32,0.49,0.93582,7e-05,5.70398]
[1779672795722,37.97,77066.59,0.49,0.93627,7e-05,5.67312]
[1779672801075,37.97,77065.34,0.49,0.93618,7e-05,5.6798]
[1779672808814,37.97,77064.45,0.49,0.9361,7e-05,5.68501]
[1779672813849,37.97,77064.61,0.49,0.93616,7e-05,5.6796]
[1779672815865,37.98,77075.04,0.49,0.93691,7e-05,5.62838]
[1779672816872,37.98,77078.51,0.49,0.93715,7e-05,5.61152]
[1779672817879,37.97,77086.69,0.49,0.93774,7e-05,5.57117]
[1779672818887,37.97,77086.98,0.49,0.93776,7e-05,5.56953]
[1779672821217,37.97,77093.51,0.49,0.93823,7e-05,5.53728]
[1779672821906,37.97,77093.51,0.49,0.93823,7e-05,5.53714]
[1779672823919,37.97,77087.1,0.49,0.93778,7e-05,5.56813]
[1779672824927,37.97,77079.42,0.49,0.93724,7e-05,5.60554]
[1779672825935,37.97,77078.2,0.49,0.93716,7e-05,5.61129]
[1779672831290,37.97,77079.03,0.49,0.93723,7e-05,5.60608]
[1779672836004,37.96,77087.81,0.49,0.93787,7e-05,5.56217]
[1779672839030,37.96,77088.12,0.49,0.9379,7e-05,5.56031]
[1779672841359,37.96,77076.66,0.49,0.93708,7e-05,5.61619]
[1779672842048,37.96,77076.66,0.49,0.93709,7e-05,5.616]
[1779672848091,37.96,77074.94,0.49,0.93698,7e-05,5.62314]
[1779672853125,37.96,77075.19,0.49,0.93701,7e-05,5.62088]
[1779672858168,37.95,77073.66,0.49,0.93692,7e-05,5.62735]
[1779672864207,37.95,77074.26,0.49,0.93698,7e-05,5.62305]
[1779672869243,37.94,77074.66,0.49,0.93703,7e-05,5.61992]
[1779672874280,37.94,77075.55,0.49,0.93716,7e-05,5.60926]
[1779672878306,37.94,77066.6,0.49,0.93653,7e-05,5.6523]
[1779672881642,37.93,77074.47,0.49,0.93711,7e-05,5.61238]
[1779672885358,37.93,77081.14,0.49,0.9376,7e-05,5.57892]
[1779672888380,37.93,77081.72,0.49,0.93765,7e-05,5.5755]
[1779672893412,37.93,77085.75,0.49,0.93795,7e-05,5.55489]
[1779672895425,37.93,77092.4,0.49,0.93843,7e-05,5.52216]
[1779672898449,37.93,77100.57,0.49,0.939,7e-05,5.48219]
[1779672900462,37.93,77106.25,0.49,0.9394,7e-05,5.45464]
[1779672905496,37.93,77109.3,0.49,0.93961,7e-05,5.43999]
[1779672908517,37.93,77116.74,0.49,0.94013,7e-05,5.40424]
[1779672909523,37.93,77116.05,0.49,0.94008,7e-05,5.40764]
[1779672914559,37.93,77114.17,0.49,0.93994,7e-05,5.41703]
[1779672920605,37.93,77113.1,0.49,0.93986,7e-05,5.42259]
[1779672925636,37.93,77120.8,0.49,0.94039,7e-05,5.38595]
[1779672930670,37.93,77119.32,0.49,0.94028,7e-05,5.39367]
[1779672935706,37.93,77119.17,0.49,0.94031,7e-05,5.38999]
[1779672940741,37.94,77119.72,0.49,0.94034,7e-05,5.38804]
[1779672945777,37.94,77119.51,0.49,0.94031,7e-05,5.38975]
[1779672950811,37.94,77124.53,0.49,0.94065,7e-05,5.36647]
[1779672955847,37.94,77123.3,0.49,0.94055,7e-05,5.37323]
[1779672960881,37.95,77124.48,0.49,0.94062,7e-05,5.36855]
[1779672965920,37.95,77130.31,0.49,0.941,7e-05,5.34171]
[1779672967934,37.95,77124.99,0.49,0.94063,7e-05,5.36763]
[1779672969947,37.95,77119.63,0.49,0.94026,7e-05,5.39373]
[1779672974983,37.95,77114.44,0.49,0.93989,7e-05,5.41957]
[1779672981027,37.96,77118.41,0.49,0.94015,7e-05,5.40147]
[1779672984047,37.96,77108.74,0.49,0.93947,7e-05,5.44853]
[1779672985054,37.96,77107.51,0.49,0.93938,7e-05,5.45457]
[1779672990089,37.96,77107.04,0.49,0.93934,7e-05,5.45728]
[1779672992426,37.96,77100.9,0.49,0.93896,7e-05,5.48212]
[1779672994117,37.96,77099.05,0.49,0.93883,7e-05,5.49123]
[1779672997138,37.96,77093.66,0.49,0.93845,7e-05,5.51746]
[1779673002498,37.96,77095.08,0.49,0.93855,7e-05,5.5105]
[1779673008215,37.96,77090.88,0.49,0.93826,7e-05,5.5308]
[1779673012567,37.96,77079.56,0.49,0.93745,7e-05,5.58595]
[1779673014258,37.96,77079.82,0.49,0.93748,7e-05,5.58448]
[1779673019298,37.96,77079.73,0.49,0.93748,7e-05,5.58438]
[1779673024332,37.96,77078.73,0.49,0.93741,7e-05,5.58875]
[1779673029367,37.96,77079.55,0.49,0.93748,7e-05,5.5842]
[1779673031381,37.95,77067.55,0.49,0.93662,7e-05,5.64295]
[1779673032712,37.95,77064.79,0.49,0.93643,7e-05,5.65615]
[1779673037423,37.95,77060.73,0.49,0.93615,7e-05,5.67524]
[1779673042784,37.95,77062.41,0.49,0.93629,7e-05,5.66525]
[1779673050514,37.94,77063.26,0.49,0.93639,7e-05,5.65897]
[1779673052854,37.94,77069.91,0.49,0.93693,7e-05,5.62023]
[1779673058570,37.93,77078.1,0.49,0.93753,7e-05,5.5788]
[1779673060585,37.93,77079.45,0.49,0.93764,7e-05,5.57183]
[1779673065620,37.93,77077.43,0.49,0.9375,7e-05,5.58089]
[1779673067633,37.93,77069.63,0.49,0.93695,7e-05,5.61886]
[1779673070654,37.93,77076.06,0.49,0.93742,7e-05,5.58667]
[1779673071662,37.93,77077.44,0.49,0.93752,7e-05,5.57975]
[1779673075697,37.93,77070.38,0.49,0.93702,7e-05,5.61389]
[1779673076711,37.92,77066.15,0.49,0.93672,7e-05,5.63454]
[1779673078719,37.92,77061.14,0.49,0.93636,7e-05,5.65882]
[1779673083752,37.92,77062.28,0.49,0.93646,7e-05,5.65191]
[1779673089798,37.91,77063.01,0.49,0.93654,7e-05,5.64644]
[1779673094830,37.91,77061.34,0.49,0.93644,7e-05,5.65358]
[1779673096843,37.91,77057.72,0.49,0.93619,7e-05,5.67053]
[1779673101878,37.9,77057.83,0.49,0.93622,7e-05,5.66837]
[1779673106912,37.9,77056.56,0.49,0.93615,7e-05,5.67301]
[1779673111949,37.89,77057.2,0.49,0.93628,7e-05,5.6631]
[1779673117001,37.89,77057.46,0.49,0.93632,7e-05,5.66023]
[1779673122036,37.88,77059.06,0.49,0.93646,7e-05,5.65075]
[1779673127070,37.88,77057.33,0.49,0.93635,7e-05,5.65771]
[1779673131100,37.88,77051.84,0.49,0.93597,7e-05,5.68363]
[1779673132106,37.88,77049.48,0.49,0.93581,7e-05,5.69497]
[1779673137141,37.87,77045.91,0.49,0.93556,7e-05,5.71129]
[1779673142177,37.87,77046.22,0.49,0.93562,7e-05,5.70772]
[1779673147212,37.86,77048.71,0.49,0.93583,7e-05,5.69341]
[1779673152247,37.85,77050.06,0.49,0.93595,7e-05,5.68493]
[1779673153572,37.85,77039.25,0.49,0.93516,7e-05,5.73838]
[1779673154262,37.85,77039.25,0.49,0.93517,7e-05,5.73794]
[1779673158293,37.85,77044.51,0.49,0.93558,7e-05,5.70997]
[1779673159296,37.85,77044.51,0.49,0.93559,7e-05,5.70958]
[1779673161310,37.84,77039.4,0.49,0.93522,7e-05,5.73425]
[1779673165338,37.84,77044.45,0.49,0.93559,7e-05,5.70946]
[1779673170373,37.85,77047.03,0.49,0.93577,7e-05,5.6973]
[1779673175409,37.85,77047.81,0.49,0.93587,7e-05,5.6891]
[1779673178429,37.85,77052.82,0.49,0.93622,7e-05,5.66477]
[1779673183783,37.85,77053.35,0.49,0.93625,7e-05,5.66315]
[1779673189506,37.86,77054.98,0.49,0.93635,7e-05,5.65628]
[1779673194541,37.86,77056.38,0.49,0.93646,7e-05,5.64884]
[1779673199576,37.85,77060.3,0.49,0.93676,7e-05,5.62807]
[1779673204612,37.85,77060.46,0.49,0.93679,7e-05,5.62592]
[1779673211661,37.84,77060.66,0.49,0.93683,7e-05,5.62305]
[1779673216698,37.84,77064.98,0.49,0.93717,7e-05,5.60042]
[1779673221732,37.83,77064.04,0.49,0.93712,7e-05,5.60382]
[1779673226767,37.83,77063.97,0.49,0.93713,7e-05,5.6029]
[1779673231803,37.83,77062.99,0.49,0.93713,7e-05,5.60135]
[1779673236840,37.82,77062.98,0.49,0.93715,7e-05,5.60013]
[1779673241874,37.82,77058.38,0.49,0.93683,7e-05,5.62147]
[1779673244208,37.82,77047.79,0.49,0.93608,7e-05,5.67294]
[1779673249931,37.81,77045.95,0.49,0.93597,7e-05,5.68026]
[1779673251950,37.81,77038.16,0.49,0.93541,7e-05,5.71792]
[1779673256980,37.8,77036.18,0.49,0.9353,7e-05,5.72576]
[1779673262020,37.8,77034.96,0.49,0.93523,7e-05,5.73024]
[1779673267052,37.79,77035.01,0.49,0.93526,7e-05,5.72811]
[1779673272090,37.79,77032.72,0.49,0.93512,7e-05,5.73768]
[1779673273106,37.78,77021.66,0.49,0.93431,7e-05,5.79229]
[1779673278133,37.78,77020.5,0.49,0.93423,7e-05,5.79773]
[1779673284175,37.78,77018.63,0.49,0.93409,7e-05,5.8072]
[1779673289210,37.78,77022.89,0.49,0.93441,7e-05,5.78591]
[1779673294246,37.78,77018.52,0.49,0.93413,7e-05,5.80286]
[1779673299281,37.78,77019.03,0.49,0.93417,7e-05,5.80033]
[1779673304653,37.78,77021.88,0.49,0.93438,7e-05,5.78602]
[1779673308346,37.78,77023.03,0.49,0.93446,7e-05,5.78038]
[1779673313381,37.78,77022.54,0.49,0.93442,7e-05,5.78305]
[1779673318416,37.79,77021.09,0.49,0.93431,7e-05,5.79049]
[1779673322443,37.79,77026.36,0.49,0.9347,7e-05,5.76415]
[1779673324806,37.79,77026.78,0.49,0.93473,7e-05,5.7622]
[1779673330500,37.79,77024.74,0.49,0.93458,7e-05,5.77287]
[1779673335535,37.79,77024.55,0.49,0.93456,7e-05,5.77415]
[1779673340570,37.79,77023.68,0.49,0.93449,7e-05,5.77883]
[1779673345604,37.79,77022.72,0.49,0.93441,7e-05,5.78395]
[1779673351648,37.79,77020.24,0.49,0.93427,7e-05,5.79164]
[1779673355017,37.79,77012.51,0.49,0.93369,8e-05,5.83079]
[1779673356683,37.79,77009.6,0.49,0.93347,8e-05,5.84559]
[1779673361716,37.79,77013.07,0.49,0.93373,8e-05,5.82802]
[1779673365088,37.79,77024.6,0.49,0.93459,7e-05,5.77003]
[1779673366755,37.79,77030.26,0.49,0.93502,7e-05,5.74129]
[1779673367761,37.79,77031.09,0.49,0.93509,7e-05,5.7368]
[1779673369774,37.79,77036.96,0.49,0.93553,7e-05,5.70686]
[1779673375157,37.78,77038.15,0.49,0.93564,7e-05,5.69933]
[1779673380856,37.78,77038.19,0.49,0.93566,7e-05,5.69781]
[1779673386905,37.77,77039.08,0.49,0.93575,7e-05,5.69182]
[1779673391942,37.77,77040.51,0.49,0.93587,7e-05,5.68343]
[1779673396978,37.77,77045.62,0.49,0.93626,7e-05,5.65689]
[1779673402013,37.76,77050.04,0.49,0.9366,7e-05,5.63389]
[1779673405368,37.76,77073.91,0.49,0.93833,7e-05,5.51558]
[1779673407048,37.76,77083.36,0.49,0.939,7e-05,5.4694]
[1779673408055,37.76,77082.53,0.49,0.93894,7e-05,5.47349]
[1779673414096,37.76,77081.35,0.49,0.9389,7e-05,5.47444]
[1779673420137,37.76,77080.76,0.49,0.93885,7e-05,5.47767]
[1779673422153,37.76,77074.22,0.49,0.93839,7e-05,5.50967]
[1779673426182,37.76,77068.74,0.49,0.938,7e-05,5.53643]
[1779673431217,37.76,77071.12,0.49,0.93817,7e-05,5.52462]
[1779673433230,37.76,77076.17,0.49,0.93853,7e-05,5.49993]
[1779673438265,37.76,77078.38,0.49,0.93869,7e-05,5.48931]
[1779673443302,37.76,77073.82,0.49,0.93836,7e-05,5.51177]
[1779673446323,37.76,77068.48,0.49,0.93798,7e-05,5.53792]
[1779673448339,37.77,77080.52,0.49,0.93883,7e-05,5.47908]
[1779673449344,37.77,77087.39,0.49,0.93932,7e-05,5.44577]
[1779673454379,37.77,77086.71,0.49,0.93926,7e-05,5.44975]
[1779673459414,37.77,77084.96,0.49,0.93913,7e-05,5.4589]
[1779673462436,37.77,77074.15,0.49,0.93836,7e-05,5.512]
[1779673463443,37.77,77072.22,0.49,0.93822,7e-05,5.52149]
[1779673468484,37.77,77071.03,0.49,0.93813,7e-05,5.52744]
[1779673469485,37.77,77079.32,0.49,0.93872,7e-05,5.48693]
[1779673470492,37.77,77080.85,0.49,0.93883,7e-05,5.47955]
[1779673475528,37.77,77078.22,0.49,0.93869,7e-05,5.48782]
[1779673480563,37.77,77075.3,0.49,0.93847,7e-05,5.50249]
[1779673485598,37.78,77076.21,0.49,0.93853,7e-05,5.49843]
[1779673489628,37.78,77084.88,0.49,0.93914,7e-05,5.45651]
[1779673490636,37.78,77089.06,0.49,0.93943,7e-05,5.43635]
[1779673493664,37.78,77048.67,0.49,0.93653,7e-05,5.63549]
[1779673494674,37.78,77034.13,0.49,0.93546,7e-05,5.70817]
[1779673495677,37.78,77035.06,0.49,0.93552,7e-05,5.70445]
[1779673500714,37.79,77034.86,0.49,0.93545,7e-05,5.70882]
[1779673504744,37.8,77052.84,0.49,0.93675,7e-05,5.62048]
[1779673505750,37.8,77061.66,0.49,0.93739,7e-05,5.5769]
[1779673510786,37.79,77057.99,0.49,0.93713,7e-05,5.59471]
[1779673515821,37.79,77060.1,0.49,0.93729,7e-05,5.58367]
[1779673520858,37.79,77065.94,0.49,0.93772,7e-05,5.5543]
[1779673522872,37.79,77070.58,0.49,0.93805,7e-05,5.53135]
[1779673527908,37.79,77072.94,0.49,0.93823,7e-05,5.51943]
[1779673532942,37.79,77073.8,0.49,0.93835,7e-05,5.50974]
[1779673537977,37.79,77074.94,0.49,0.93843,7e-05,5.50375]
[1779673542376,37.79,77092.45,0.49,0.93967,7e-05,5.41816]
[1779673544032,37.79,77101.69,0.49,0.94031,7e-05,5.37356]
[1779673545040,37.79,77101.31,0.49,0.94029,7e-05,5.37552]
[1779673551082,37.79,77100.69,0.49,0.94023,7e-05,5.37926]
[1779673556116,37.79,77101.35,0.49,0.94027,7e-05,5.37673]
[1779673562515,37.79,77099.08,0.49,0.9401,7e-05,5.38849]
[1779673571221,37.8,77095.53,0.49,0.93983,7e-05,5.40692]
[1779673572585,37.8,77081.05,0.49,0.93882,7e-05,5.47735]
[1779673573235,37.8,77081.05,0.49,0.93882,7e-05,5.47743]
[1779673575250,37.8,77087.55,0.49,0.93927,7e-05,5.44593]
[1779673577264,37.8,77088.46,0.49,0.93933,7e-05,5.44173]
[1779673582301,37.8,77087.17,0.49,0.93923,7e-05,5.44849]
[1779673586326,37.8,77090.31,0.49,0.93945,7e-05,5.43385]
[1779673589350,37.8,77083.45,0.49,0.93896,7e-05,5.46746]
[1779673590357,37.8,77081.25,0.49,0.9388,7e-05,5.47827]
[1779673593378,37.8,77091.45,0.49,0.93957,7e-05,5.4241]
[1779673597406,37.81,77081.8,0.49,0.93888,7e-05,5.47146]
[1779673598414,37.81,77077.77,0.49,0.93859,7e-05,5.49128]
[1779673603447,37.81,77075.63,0.49,0.93844,7e-05,5.50197]
[1779673608484,37.81,77075.03,0.49,0.93839,7e-05,5.50521]
[1779673611504,37.81,77068.54,0.49,0.93793,7e-05,5.53714]
[1779673616539,37.81,77069.46,0.49,0.93799,7e-05,5.53268]
[1779673621574,37.81,77069.78,0.49,0.93801,7e-05,5.53115]
[1779673623588,37.81,77075.76,0.49,0.93844,7e-05,5.5019]
[1779673627617,37.81,77070.33,0.49,0.93805,7e-05,5.52867]
[1779673629630,37.81,77067.23,0.49,0.93783,7e-05,5.54393]
[1779673634669,37.81,77068.89,0.49,0.93795,7e-05,5.53573]
[1779673639721,37.81,77070.06,0.49,0.93803,7e-05,5.53]
[1779673644738,37.81,77072.98,0.49,0.93824,7e-05,5.51578]
[1779673649772,37.81,77078.55,0.49,0.93863,7e-05,5.48883]
[1779673655817,37.81,77076.41,0.49,0.93852,7e-05,5.49463]
[1779673663217,37.81,77077.17,0.49,0.93857,7e-05,5.49142]
[1779673669913,37.81,77076.67,0.49,0.93853,7e-05,5.49436]
[1779673674948,37.82,77076.65,0.49,0.93852,7e-05,5.4948]
[1779673679984,37.82,77079.35,0.49,0.93871,7e-05,5.48199]
[1779673683359,37.82,77064.87,0.49,0.93767,7e-05,5.5531]
[1779673685026,37.82,77062.76,0.49,0.93752,7e-05,5.56344]
[1779673686029,37.82,77056.7,0.49,0.93708,7e-05,5.59323]
[1779673687036,37.82,77050.24,0.49,0.93662,7e-05,5.62504]
[1779673688043,37.82,77043.94,0.49,0.93616,7e-05,5.65612]
[1779673689049,37.82,77042.14,0.49,0.93603,7e-05,5.66486]
[1779673694084,37.81,77040.74,0.49,0.93594,7e-05,5.67073]
[1779673698113,37.81,77034.39,0.49,0.93549,7e-05,5.7012]
[1779673703500,37.81,77031.26,0.49,0.93528,7e-05,5.71574]
[1779673709191,37.8,77033.44,0.49,0.93546,7e-05,5.70331]
[1779673713569,37.8,77027.72,0.49,0.93511,7e-05,5.7257]
[1779673718254,37.79,77032.88,0.49,0.93551,7e-05,5.69855]
[1779673723639,37.79,77039.99,0.49,0.93605,7e-05,5.66198]
[1779673727319,37.79,77031.56,0.49,0.93544,7e-05,5.70315]
[1779673730347,37.79,77037.03,0.49,0.93585,7e-05,5.67515]
[1779673735375,37.78,77039.71,0.49,0.93606,7e-05,5.66081]
[1779673740411,37.78,77039.89,0.49,0.93609,7e-05,5.65895]
[1779673745446,37.78,77040.72,0.49,0.93617,7e-05,5.65387]
[1779673750482,37.78,77043.67,0.49,0.93639,7e-05,5.63833]
[1779673755518,37.77,77041.3,0.49,0.93623,7e-05,5.6492]
[1779673759544,37.77,77033.48,0.49,0.93567,7e-05,5.68739]
[1779673760552,37.77,77031.58,0.49,0.93554,7e-05,5.69638]
[1779673765586,37.77,77031.09,0.49,0.93552,7e-05,5.69781]
[1779673770621,37.76,77033.09,0.49,0.93568,7e-05,5.68662]
[1779673775656,37.76,77033.44,0.49,0.93578,7e-05,5.67858]
[1779673780692,37.76,77034.18,0.49,0.93585,7e-05,5.67381]
[1779673784721,37.75,77040.64,0.49,0.93633,7e-05,5.64085]
[1779673789755,37.75,77043.25,0.49,0.93653,7e-05,5.62711]
[1779673792778,37.75,77036.03,0.49,0.93601,7e-05,5.66249]
[1779673794791,37.75,77038.67,0.49,0.93621,7e-05,5.64891]
[1779673795797,37.75,77045.08,0.49,0.93669,7e-05,5.61668]
[1779673799825,37.75,77046.12,0.49,0.93677,7e-05,5.61113]
[1779673804865,37.74,77042.78,0.49,0.93653,7e-05,5.62701]
[1779673811909,37.74,77041.4,0.49,0.93645,7e-05,5.63289]
[1779673816945,37.74,77046.4,0.49,0.93682,7e-05,5.60745]
[1779673817951,37.74,77052.76,0.49,0.93728,7e-05,5.57591]
[1779673818957,37.74,77054.6,0.49,0.93742,7e-05,5.56668]
[1779673824345,37.74,77057.67,0.49,0.93764,7e-05,5.55131]
[1779673830052,37.74,77054.38,0.49,0.93741,7e-05,5.56716]
[1779673832060,37.74,77053.72,0.49,0.93742,7e-05,5.56509]
[1779673837097,37.73,77058.68,0.49,0.93778,7e-05,5.54013]
[1779673842132,37.73,77060.03,0.49,0.93789,7e-05,5.53297]
[1779673847169,37.73,77060.94,0.49,0.93796,7e-05,5.52803]
[1779673852204,37.73,77061.95,0.49,0.93804,7e-05,5.5226]
[1779673856232,37.73,77057.03,0.49,0.93769,7e-05,5.54633]
[1779673861268,37.73,77055.67,0.49,0.93761,7e-05,5.55229]
[1779673866302,37.72,77051.22,0.49,0.9373,7e-05,5.57345]
[1779673871336,37.72,77048.76,0.49,0.93712,7e-05,5.58568]
[1779673876372,37.72,77048.32,0.49,0.9371,7e-05,5.58693]
[1779673881407,37.72,77049.94,0.49,0.93723,7e-05,5.5781]
[1779673886441,37.72,77049.04,0.49,0.93717,7e-05,5.58178]
[1779673892484,37.72,77047.34,0.49,0.93711,7e-05,5.5842]
[1779673895506,37.71,77051.99,0.49,0.93746,7e-05,5.56088]
[1779673900542,37.71,77053.09,0.49,0.93754,7e-05,5.55507]
[1779673905577,37.71,77052.35,0.49,0.93749,7e-05,5.55827]
[1779673909604,37.71,77037.27,0.49,0.9364,7e-05,5.63244]
[1779673914641,37.71,77033.75,0.49,0.93616,7e-05,5.64892]
[1779673919675,37.7,77031.85,0.49,0.93604,7e-05,5.6574]
[1779673924708,37.7,77030.27,0.49,0.93593,7e-05,5.6643]
[1779673934779,37.7,77029.46,0.49,0.9359,7e-05,5.66645]
[1779673939814,37.69,77028.91,0.49,0.93587,7e-05,5.66834]
[1779673944854,37.69,77025.91,0.49,0.93567,7e-05,5.68248]
[1779673950896,37.69,77025.5,0.49,0.93565,7e-05,5.68349]
[1779673955931,37.69,77025.61,0.49,0.93572,7e-05,5.67696]
[1779673960966,37.68,77025.4,0.49,0.93572,7e-05,5.67721]
[1779673966001,37.68,77025.01,0.49,0.9357,7e-05,5.67838]
[1779673971036,37.68,77025.19,0.49,0.93573,7e-05,5.67675]
[1779673976074,37.68,77023.82,0.49,0.93563,7e-05,5.68287]
[1779673980102,37.67,77018.72,0.49,0.93526,7e-05,5.70781]
[1779673982116,37.67,77013.8,0.49,0.9349,7e-05,5.73211]
[1779673987157,37.67,77013.86,0.49,0.93493,7e-05,5.7306]
[1779673989165,37.67,77019.98,0.49,0.93539,7e-05,5.69941]
[1779673991181,37.67,77024.11,0.49,0.9357,7e-05,5.67836]
[1779673995554,37.67,77030.9,0.49,0.93621,7e-05,5.64359]
[1779673999234,37.67,77020.14,0.49,0.93542,7e-05,5.69733]
[1779674000242,37.67,77014.06,0.49,0.93496,7e-05,5.72806]
[1779674001248,37.67,77015.6,0.49,0.93508,7e-05,5.72051]
[1779674006289,37.67,77019.78,0.49,0.93537,7e-05,5.70076]
[1779674011324,37.67,77017.85,0.49,0.93526,7e-05,5.70618]
[1779674016358,37.67,77014.84,0.49,0.93503,7e-05,5.72196]
[1779674021395,37.68,77015.23,0.49,0.93505,7e-05,5.721]
[1779674025765,37.68,77010.15,0.49,0.93466,7e-05,5.74714]
[1779674027438,37.68,77006.75,0.49,0.9344,8e-05,5.76448]
[1779674032472,37.68,77006.66,0.49,0.93439,8e-05,5.76538]
[1779674037507,37.68,77001.6,0.49,0.934,8e-05,5.79123]
[1779674042542,37.68,77003.98,0.49,0.93418,8e-05,5.77942]
[1779674048584,37.68,77005.46,0.49,0.93428,8e-05,5.77226]
[1779674054626,37.68,77008.01,0.49,0.93447,8e-05,5.75978]
[1779674060669,37.69,77008.7,0.49,0.93452,7e-05,5.7567]
[1779674064696,37.69,77003.3,0.49,0.93411,8e-05,5.78414]
[1779674069731,37.69,77001.05,0.49,0.93393,8e-05,5.79566]
[1779674074771,37.69,76997.05,0.49,0.93368,8e-05,5.81083]
[1779674078799,37.69,76992.08,0.49,0.93331,8e-05,5.83602]
[1779674083835,37.69,76988.14,0.49,0.93301,8e-05,5.85585]
[1779674089875,37.69,76987.65,0.49,0.93298,8e-05,5.85806]
[1779674094911,37.68,76984.27,0.49,0.93272,8e-05,5.87493]
[1779674097931,37.68,76978.59,0.49,0.93229,8e-05,5.9036]
[1779674102968,37.68,76976.7,0.49,0.93215,8e-05,5.91264]
[1779674108007,37.68,76977.15,0.49,0.9322,8e-05,5.90967]
[1779674109014,37.68,76986.6,0.49,0.93292,8e-05,5.86143]
[1779674110016,37.68,76996.71,0.49,0.93369,8e-05,5.81015]
[1779674115052,37.68,77002.63,0.49,0.93413,8e-05,5.78058]
[1779674116061,37.68,76995.16,0.49,0.93357,8e-05,5.81839]
[1779674120087,37.68,76990.28,0.49,0.9332,8e-05,5.84306]
[1779674125123,37.68,76986.7,0.49,0.93293,8e-05,5.86103]
[1779674131166,37.68,76985.07,0.49,0.93286,8e-05,5.86378]
[1779674134185,37.68,76991.38,0.49,0.93335,8e-05,5.83161]
[1779674136539,37.68,76995.7,0.49,0.93367,8e-05,5.8098]
[1779674142244,37.68,76996.86,0.49,0.93376,8e-05,5.80416]
[1779674149295,37.68,76998.72,0.49,0.93389,8e-05,5.79512]
[1779674154336,37.68,77000.42,0.49,0.93402,8e-05,5.7868]
[1779674159369,37.68,77004.0,0.49,0.93428,8e-05,5.76903]
[1779674162391,37.68,77007.73,0.49,0.93456,7e-05,5.75052]
[1779674168763,37.69,77010.37,0.49,0.93474,7e-05,5.73801]
[1779674171454,37.69,77004.43,0.49,0.93429,8e-05,5.76821]
[1779674172461,37.69,76998.59,0.49,0.93385,8e-05,5.79773]
[1779674176491,37.69,76993.56,0.49,0.93347,8e-05,5.82323]
[1779674178833,37.69,76987.44,0.49,0.93301,8e-05,5.85426]
[1779674184547,37.69,76983.45,0.49,0.93271,8e-05,5.87427]
[1779674188903,37.69,76973.51,0.49,0.93195,8e-05,5.92475]
[1779674190588,37.68,76968.95,0.49,0.9316,8e-05,5.94783]
[1779674195623,37.68,76965.31,0.49,0.93138,8e-05,5.96041]
[1779674199652,37.68,76970.06,0.49,0.93176,8e-05,5.93547]
[1779674204691,37.68,76968.81,0.49,0.93167,8e-05,5.94126]
[1779674207720,37.68,76963.33,0.49,0.93125,8e-05,5.96898]
[1779674212745,37.67,76964.27,0.49,0.93134,8e-05,5.96334]
[1779674217781,37.67,76966.76,0.49,0.93154,8e-05,5.94989]
[1779674222816,37.67,76958.96,0.49,0.93094,8e-05,5.98928]
[1779674224830,37.67,76966.29,0.49,0.93152,8e-05,5.95129]
[1779674229865,37.67,76965.68,0.49,0.93148,8e-05,5.95377]
[1779674234900,37.67,76963.77,0.49,0.93134,8e-05,5.96292]
[1779674239936,37.66,76961.61,0.49,0.93118,8e-05,5.97336]
[1779674244969,37.66,76960.04,0.49,0.93107,8e-05,5.98073]
[1779674250011,37.66,76961.91,0.49,0.93123,8e-05,5.9704]
[1779674255044,37.66,76960.01,0.49,0.93114,8e-05,5.97416]
[1779674260075,37.66,76954.82,0.49,0.93074,8e-05,6.00084]
[1779674265114,37.66,76952.04,0.49,0.93051,8e-05,6.01609]
[1779674272169,37.65,76952.31,0.49,0.93056,8e-05,6.0128]
[1779674275180,37.66,76946.42,0.49,0.93009,8e-05,6.04364]
[1779674280217,37.66,76946.98,0.49,0.93012,8e-05,6.04122]
[1779674282231,37.66,76939.81,0.49,0.92955,8e-05,6.07856]
[1779674284245,37.66,76948.93,0.49,0.93027,8e-05,6.03144]
[1779674289283,37.66,76946.37,0.49,0.93006,8e-05,6.04532]
[1779674291292,37.66,76939.51,0.49,0.92952,8e-05,6.08103]
[1779674296328,37.66,76941.78,0.49,0.92969,8e-05,6.0694]
[1779674301365,37.66,76941.27,0.49,0.92965,8e-05,6.07219]
[1779674304386,37.66,76934.66,0.49,0.92912,8e-05,6.10655]
[1779674307407,37.66,76929.68,0.49,0.92873,8e-05,6.13233]
[1779674311435,37.66,76921.11,0.49,0.9281,8e-05,6.17148]
[1779674313449,37.66,76919.07,0.49,0.92794,8e-05,6.18187]
[1779674318493,37.66,76919.0,0.49,0.92794,8e-05,6.18152]
[1779674319834,37.66,76897.87,0.49,0.92622,8e-05,6.29254]
[1779674321510,37.65,76896.77,0.49,0.92614,8e-05,6.29804]
[1779674323523,37.65,76902.42,0.49,0.92661,8e-05,6.26754]
[1779674326547,37.65,76894.47,0.49,0.92597,8e-05,6.30876]
[1779674331584,37.65,76893.82,0.49,0.92594,8e-05,6.31053]
[1779674333598,37.64,76899.53,0.49,0.92642,8e-05,6.27959]
[1779674335612,37.64,76901.62,0.49,0.9266,8e-05,6.26795]
[1779674340647,37.64,76905.27,0.49,0.92692,8e-05,6.24722]
[1779674342701,37.64,76888.11,0.49,0.92552,8e-05,6.33755]
[1779674344681,37.64,76861.65,0.49,0.9233,9e-05,6.47877]
[1779674345689,37.63,76852.34,0.49,0.9225,9e-05,6.52874]
[1779674346696,37.63,76849.77,0.49,0.92233,9e-05,6.53991]
[1779674347702,37.61,76846.25,0.49,0.92212,9e-05,6.55293]
[1779674350050,37.6,76852.17,0.49,0.92268,9e-05,6.51759]
[1779674351730,37.6,76855.28,0.49,0.92295,9e-05,6.50033]
[1779674357771,37.59,76853.97,0.49,0.92286,9e-05,6.50601]
[1779674360131,37.59,76843.63,0.49,0.92198,9e-05,6.56143]
[1779674360793,37.59,76843.63,0.49,0.92197,9e-05,6.56221]
[1779674365828,37.58,76841.6,0.49,0.92185,9e-05,6.56965]
[1779674367842,37.58,76847.82,0.49,0.92239,9e-05,6.5354]
[1779674372877,37.59,76844.5,0.49,0.92212,9e-05,6.55069]
[1779674376905,37.59,76846.71,0.49,0.9223,9e-05,6.53932]
[1779674380273,37.59,76851.98,0.49,0.92275,9e-05,6.51145]
[1779674385968,37.6,76852.48,0.49,0.92277,9e-05,6.50994]
[1779674388991,37.6,76859.5,0.49,0.92336,9e-05,6.47285]
[1779674394029,37.6,76861.13,0.49,0.92348,8e-05,6.46545]
[1779674399068,37.61,76861.65,0.49,0.9235,8e-05,6.46409]
[1779674402126,37.61,76875.51,0.49,0.92466,8e-05,6.39036]
[1779674403134,37.61,76893.83,0.49,0.92619,8e-05,6.29244]
[1779674404144,37.61,76900.67,0.49,0.92676,8e-05,6.25599]
[1779674409175,37.6,76899.34,0.49,0.92667,8e-05,6.26168]
[1779674410183,37.6,76904.87,0.49,0.92713,8e-05,6.23225]
[1779674415217,37.6,76909.61,0.49,0.92753,8e-05,6.20631]
[1779674420254,37.6,76909.05,0.49,0.9275,8e-05,6.20828]
[1779674423273,37.6,76902.31,0.49,0.92696,8e-05,6.24315]
[1779674428308,37.59,76906.81,0.49,0.92734,8e-05,6.21823]
[1779674433342,37.59,76906.69,0.49,0.9274,8e-05,6.21242]
[1779674438379,37.59,76906.64,0.49,0.92742,8e-05,6.21159]
[1779674440732,37.58,76914.25,0.49,0.92804,8e-05,6.17115]
[1779674446435,37.58,76914.8,0.49,0.9281,8e-05,6.16727]
[1779674451469,37.58,76918.0,0.49,0.92837,8e-05,6.14972]
[1779674456504,37.58,76920.69,0.49,0.9286,8e-05,6.13507]
[1779674458519,37.58,76915.29,0.49,0.92817,8e-05,6.16316]
[1779674460537,37.58,76910.53,0.49,0.92778,8e-05,6.18785]
[1779674462572,37.58,76919.02,0.49,0.92848,8e-05,6.14293]
[1779674464591,37.58,76924.49,0.49,0.92892,8e-05,6.11409]
[1779674466603,37.57,76925.5,0.49,0.929,8e-05,6.10871]
[1779674469623,37.57,76930.73,0.49,0.92942,8e-05,6.08128]
[1779674470945,37.57,76932.37,0.49,0.92955,8e-05,6.07279]
[1779674476672,37.58,76927.35,0.49,0.92915,8e-05,6.09919]
[1779674477679,37.58,76915.75,0.49,0.92821,8e-05,6.15995]
[1779674478687,37.58,76912.9,0.49,0.92798,8e-05,6.17485]
[1779674483722,37.57,76914.21,0.49,0.9281,8e-05,6.1675]
[1779674488756,37.57,76914.01,0.49,0.92809,8e-05,6.16813]
[1779674493794,37.57,76913.58,0.49,0.92812,8e-05,6.16462]
[1779674498828,37.57,76915.16,0.49,0.92825,8e-05,6.15592]
[1779674502857,37.57,76924.22,0.49,0.92898,8e-05,6.10826]
[1779674503863,37.57,76925.99,0.49,0.92912,8e-05,6.09903]
[1779674508898,37.57,76925.64,0.49,0.92909,8e-05,6.10107]
[1779674513933,37.57,76925.05,0.49,0.92904,8e-05,6.10457]
[1779674518973,37.57,76922.88,0.49,0.92886,8e-05,6.11623]
[1779674524022,37.57,76922.25,0.49,0.92881,8e-05,6.11979]
[1779674529059,37.57,76921.51,0.49,0.92874,8e-05,6.12394]
[1779674534089,37.57,76921.65,0.49,0.92875,8e-05,6.12352]
[1779674536101,37.58,76927.25,0.49,0.9292,8e-05,6.09445]
[1779674541443,37.58,76930.55,0.49,0.92945,8e-05,6.07777]
[1779674544156,37.58,76924.41,0.49,0.92896,8e-05,6.11001]
[1779674545166,37.58,76904.87,0.49,0.92737,8e-05,6.21254]
[1779674546169,37.58,76895.2,0.49,0.92658,8e-05,6.26384]
[1779674551527,37.58,76898.53,0.49,0.9269,8e-05,6.24113]
[1779674553219,37.58,76904.83,0.49,0.92742,8e-05,6.20758]
[1779674556240,37.58,76909.89,0.49,0.92784,8e-05,6.18067]
[1779674558255,37.58,76924.27,0.49,0.929,8e-05,6.10525]
[1779674559263,37.58,76930.66,0.49,0.92951,8e-05,6.07198]
[1779674564303,37.58,76935.38,0.49,0.92988,8e-05,6.04791]
[1779674565306,37.58,76948.8,0.49,0.93094,8e-05,5.97859]
[1779674566314,37.58,76956.49,0.49,0.93154,8e-05,5.93921]
[1779674571348,37.58,76960.98,0.49,0.93187,8e-05,5.91761]
[1779674576382,37.59,76959.81,0.49,0.93175,8e-05,5.92515]
[1779674581421,37.59,76959.45,0.49,0.9317,8e-05,5.92849]
[1779674586456,37.6,76967.29,0.49,0.93229,8e-05,5.88992]
[1779674591492,37.6,76968.14,0.49,0.93233,8e-05,5.88732]
[1779674596530,37.61,76962.0,0.49,0.93182,8e-05,5.92044]
[1779674601563,37.61,76962.12,0.49,0.93181,8e-05,5.92127]
[1779674605591,37.62,76971.42,0.49,0.93251,8e-05,5.87485]
[1779674606597,37.62,76985.61,0.49,0.9336,8e-05,5.80279]
[1779674608612,37.62,76990.7,0.49,0.93398,8e-05,5.77749]
[1779674613648,37.62,76992.91,0.49,0.93418,8e-05,5.76242]
[1779674617678,37.62,76999.21,0.49,0.93464,8e-05,5.73167]
[1779674619697,37.63,77006.01,0.49,0.93514,7e-05,5.69766]
[1779674621711,37.62,77009.98,0.49,0.93544,7e-05,5.67764]
[1779674626745,37.62,77008.86,0.49,0.93536,7e-05,5.68301]
[1779674632103,37.62,77008.24,0.49,0.93532,7e-05,5.68579]
[1779674637823,37.62,77008.34,0.49,0.93533,7e-05,5.68498]
[1779674639848,37.62,77002.7,0.49,0.93492,7e-05,5.71273]
[1779674640845,37.62,76998.36,0.49,0.9346,8e-05,5.73425]
[1779674642175,37.62,76991.59,0.49,0.93409,8e-05,5.76849]
[1779674645882,37.62,76985.91,0.49,0.93366,8e-05,5.79717]
[1779674650940,37.62,76987.73,0.49,0.93381,8e-05,5.78675]
[1779674653939,37.61,76982.41,0.49,0.93343,8e-05,5.81222]
[1779674656962,37.61,76976.78,0.49,0.93303,8e-05,5.83924]
[1779674659982,37.6,76982.98,0.49,0.93352,8e-05,5.806]
[1779674660988,37.6,76984.27,0.49,0.93363,8e-05,5.79895]
[1779674662317,37.6,76990.61,0.49,0.93413,8e-05,5.76583]
[1779674664017,37.6,76996.75,0.49,0.9346,8e-05,5.73438]
[1779674665019,37.6,76999.2,0.49,0.93479,8e-05,5.72165]
[1779674667034,37.59,77004.67,0.49,0.93521,7e-05,5.69343]
[1779674672387,37.59,77016.58,0.49,0.93617,7e-05,5.62673]
[1779674675089,37.59,77021.85,0.49,0.93656,7e-05,5.60005]
[1779674680124,37.58,77020.89,0.49,0.93651,7e-05,5.60395]
[1779674685160,37.58,77019.36,0.49,0.93641,7e-05,5.61067]
[1779674691201,37.58,77018.86,0.49,0.93639,7e-05,5.6119]
[1779674696236,37.57,77017.6,0.49,0.93631,7e-05,5.61727]
[1779674699257,37.57,77010.11,0.49,0.93576,7e-05,5.65409]
[1779674704292,37.57,77005.5,0.49,0.93544,7e-05,5.67579]
[1779674706308,37.57,77010.77,0.49,0.93584,7e-05,5.64883]
[1779674711341,37.56,77012.76,0.49,0.93601,7e-05,5.63771]
[1779674715372,37.56,77020.34,0.49,0.93658,7e-05,5.59904]
[1779674718390,37.56,77032.01,0.49,0.93744,7e-05,5.54073]
[1779674719399,37.56,77039.16,0.49,0.93796,7e-05,5.50537]
[1779674721411,37.56,77048.01,0.49,0.93859,7e-05,5.46187]
[1779674725440,37.56,77053.93,0.49,0.93901,7e-05,5.43314]
[1779674730475,37.56,77055.6,0.49,0.93912,7e-05,5.42542]
[1779674732817,37.56,77063.16,0.49,0.93971,7e-05,5.38362]
[1779674733496,37.56,77063.16,0.49,0.93971,7e-05,5.38377]
[1779674738535,37.57,77067.42,0.49,0.94,7e-05,5.36384]
[1779674743570,37.57,77072.35,0.49,0.94033,7e-05,5.34085]
[1779674748605,37.57,77075.44,0.49,0.94053,7e-05,5.3271]
[1779674753640,37.58,77070.81,0.49,0.94019,7e-05,5.35076]
[1779674756660,37.58,77075.86,0.49,0.94053,7e-05,5.32704]
[1779674762711,37.58,77077.42,0.49,0.94061,7e-05,5.32116]
[1779674767739,37.59,77076.75,0.49,0.94055,7e-05,5.3258]
[1779674772788,37.59,77100.93,0.49,0.9422,7e-05,5.21073]
[1779674773804,37.59,77119.61,0.49,0.94347,7e-05,5.12199]
[1779674774802,37.59,77136.88,0.49,0.94462,7e-05,5.04078]
[1779674775834,37.59,77154.84,0.49,0.94579,6e-05,4.95715]
[1779674776878,37.59,77174.43,0.49,0.94705,6e-05,4.86692]
[1779674777881,37.59,77184.86,0.49,0.9477,6e-05,4.82032]
[1779674778909,37.59,77190.43,0.49,0.94805,6e-05,4.79501]
[1779674779919,37.6,77194.5,0.49,0.94827,6e-05,4.7789]
[1779674780919,37.6,77200.0,0.49,0.94861,6e-05,4.75405]
[1779674781926,37.61,77215.91,0.49,0.94957,6e-05,4.68418]
[1779674782928,37.61,77223.73,0.49,0.95005,6e-05,4.64958]
[1779674783230,37.62,77221.19,0.49,0.94985,6e-05,4.66411]
[1779674785952,37.62,77215.78,0.49,0.94951,6e-05,4.68884]
[1779674787071,37.62,77211.83,0.49,0.94926,6e-05,4.70703]
[1779674788989,37.63,77197.06,0.49,0.94832,6e-05,4.77566]
[1779674789996,37.63,77189.22,0.49,0.94781,6e-05,4.81247]
[1779674791004,37.63,77183.78,0.49,0.94751,6e-05,4.83246]
[1779674793299,37.63,77193.46,0.49,0.94812,6e-05,4.78861]
[1779674795034,37.63,77196.67,0.49,0.94832,6e-05,4.77435]
[1779674798054,37.63,77208.33,0.49,0.94904,6e-05,4.72216]
[1779674799061,37.63,77207.32,0.49,0.94897,6e-05,4.72715]
[1779674801077,37.63,77215.74,0.49,0.94948,6e-05,4.68967]
[1779674802084,37.64,77224.51,0.49,0.95001,6e-05,4.65119]
[1779674805120,37.64,77242.97,0.49,0.95111,6e-05,4.57028]
[1779674806120,37.67,77250.41,0.49,0.95142,6e-05,4.54722]
[1779674811156,37.72,77249.19,0.49,0.95114,6e-05,4.56816]
[1779674815183,37.73,77253.77,0.49,0.95133,6e-05,4.55449]
[1779674820225,37.76,77242.65,0.49,0.95058,6e-05,4.60998]
[1779674823511,37.76,77253.92,0.49,0.95123,6e-05,4.56175]
[1779674825277,37.78,77267.77,0.49,0.95197,6e-05,4.50753]
[1779674826286,37.78,77293.05,0.49,0.95343,6e-05,4.39863]
[1779674827308,37.8,77325.81,0.49,0.95518,6e-05,4.26731]
[1779674828292,37.86,77342.29,0.49,0.95583,5e-05,4.21834]
[1779674830325,37.89,77349.44,0.49,0.95608,5e-05,4.19907]
[1779674831329,37.96,77364.74,0.49,0.95663,5e-05,4.15784]
[1779674832334,38.0,77377.11,0.49,0.95713,5e-05,4.1192]
[1779674836372,38.11,77387.23,0.49,0.95723,5e-05,4.11192]
[1779674837381,38.18,77394.48,0.49,0.95731,5e-05,4.1061]
[1779674838385,38.18,77378.97,0.49,0.95649,5e-05,4.16907]
[1779674839394,38.22,77362.12,0.49,0.95544,5e-05,4.24888]
[1779674840403,38.25,77365.3,0.49,0.9555,5e-05,4.24501]
[1779674841407,38.27,77357.9,0.49,0.95497,5e-05,4.28487]
[1779674842418,38.3,77342.84,0.49,0.95403,6e-05,4.35617]
[1779674843709,38.35,77335.07,0.49,0.95341,6e-05,4.40295]
[1779674845454,38.37,77342.92,0.49,0.95375,6e-05,4.3771]
[1779674846461,38.37,77352.33,0.49,0.95428,6e-05,4.33777]
[1779674847469,38.37,77365.21,0.49,0.95497,5e-05,4.28505]
[1779674848477,38.4,77381.18,0.49,0.95573,5e-05,4.22758]
[1779674849488,38.43,77386.18,0.49,0.95588,5e-05,4.21629]
[1779674850491,38.46,77389.98,0.49,0.95597,5e-05,4.2101]
[1779674853790,38.57,77397.67,0.49,0.95596,5e-05,4.21018]
[1779674856555,38.6,77393.86,0.49,0.95561,5e-05,4.23633]
[1779674858551,38.61,77379.44,0.49,0.95481,5e-05,4.29715]
[1779674859557,38.61,77377.35,0.49,0.95469,5e-05,4.30654]
[1779674862579,38.62,77394.84,0.49,0.9556,5e-05,4.23715]
[1779674863863,38.62,77402.26,0.49,0.95599,5e-05,4.20784]
[1779674864595,38.62,77402.26,0.49,0.95598,5e-05,4.20876]
[1779674866607,38.63,77389.16,0.49,0.95525,5e-05,4.26397]
[1779674867615,38.63,77384.21,0.49,0.95497,5e-05,4.2851]
[1779674871643,38.64,77392.95,0.49,0.9554,5e-05,4.25249]
[1779674872649,38.65,77395.21,0.49,0.95551,5e-05,4.24411]
[1779674875681,38.65,77387.85,0.49,0.95508,5e-05,4.2768]
[1779674876687,38.66,77387.94,0.49,0.95508,5e-05,4.27725]
[1779674877690,38.66,77393.37,0.49,0.95536,5e-05,4.25584]
[1779674878698,38.66,77388.12,0.49,0.95507,5e-05,4.27817]
[1779674880712,38.67,77382.54,0.49,0.95474,5e-05,4.30267]
[1779674882725,38.67,77369.8,0.49,0.95402,6e-05,4.35679]
[1779674884003,38.67,77358.46,0.49,0.95338,6e-05,4.40466]
[1779674884739,38.68,77358.46,0.49,0.95338,6e-05,4.40528]
[1779674886754,38.68,77368.24,0.49,0.9539,6e-05,4.36578]
[1779674887761,38.68,77367.73,0.49,0.95387,6e-05,4.36855]
[1779674890789,38.69,77356.65,0.49,0.95322,6e-05,4.41665]
[1779674891789,38.69,77351.93,0.49,0.95295,6e-05,4.43699]
[1779674892797,38.69,77342.39,0.49,0.95241,6e-05,4.47767]
[1779674894082,38.69,77330.75,0.49,0.95173,6e-05,4.52744]
[1779674894810,38.69,77330.75,0.49,0.95173,6e-05,4.52789]
[1779674895817,38.7,77326.18,0.49,0.95146,6e-05,4.54775]
[1779674897832,38.7,77322.86,0.49,0.95126,6e-05,4.56263]
[1779674902868,38.7,77318.01,0.49,0.95096,6e-05,4.58503]
[1779674904154,38.7,77300.92,0.49,0.94995,6e-05,4.65887]
[1779674904880,38.71,77300.92,0.49,0.94995,6e-05,4.6591]
[1779674905888,38.71,77299.87,0.49,0.94988,6e-05,4.66382]
[1779674910923,38.71,77295.88,0.49,0.94964,6e-05,4.68192]
[1779674915959,38.71,77296.45,0.49,0.94971,6e-05,4.67546]
[1779674920994,38.71,77295.87,0.49,0.94966,6e-05,4.67879]
[1779674926036,38.72,77294.34,0.49,0.94956,6e-05,4.68618]
[1779674931069,38.72,77291.78,0.49,0.9494,6e-05,4.69795]
[1779674936109,38.72,77287.26,0.49,0.94912,6e-05,4.71816]
[1779674941147,38.72,77290.64,0.49,0.94932,6e-05,4.70383]
[1779674944167,38.72,77303.14,0.49,0.95005,6e-05,4.64998]
[1779674945173,38.72,77304.45,0.49,0.95013,6e-05,4.64451]
[1779674947186,38.72,77297.97,0.49,0.94974,6e-05,4.67292]
[1779674948194,38.72,77296.79,0.49,0.94967,6e-05,4.67819]
[1779674953227,38.73,77305.31,0.49,0.95016,6e-05,4.64216]
[1779674956250,38.73,77299.79,0.49,0.94983,6e-05,4.66666]
[1779674961296,38.73,77298.77,0.49,0.94975,6e-05,4.67206]
[1779674963303,38.73,77292.83,0.49,0.94939,6e-05,4.6982]
[1779674966328,38.73,77299.01,0.49,0.94976,6e-05,4.67187]
[1779674971361,38.74,77302.87,0.49,0.95002,6e-05,4.65141]
[1779674973374,38.74,77304.72,0.49,0.95012,6e-05,4.64393]
[1779674978408,38.74,77309.22,0.49,0.95037,6e-05,4.62593]
[1779674983443,38.75,77311.05,0.49,0.95045,6e-05,4.61949]
[1779674986464,38.75,77317.11,0.49,0.9508,6e-05,4.59435]
[1779674988478,38.75,77319.58,0.49,0.95093,6e-05,4.58445]
[1779674992506,38.76,77325.67,0.49,0.95126,6e-05,4.55982]
[1779674997547,38.76,77314.88,0.49,0.95061,6e-05,4.60781]
[1779674998551,38.76,77311.21,0.49,0.95039,6e-05,4.62387]
[1779675004860,38.77,77314.59,0.49,0.95057,6e-05,4.61132]
[1779675010636,38.78,77315.61,0.49,0.9506,6e-05,4.60873]
[1779675015675,38.78,77316.7,0.49,0.95065,6e-05,4.60553]
[1779675019712,38.78,77339.32,0.49,0.95194,6e-05,4.51037]
[1779675020716,38.78,77354.32,0.49,0.95278,6e-05,4.44765]
[1779675021721,38.79,77354.47,0.49,0.95278,6e-05,4.44756]
[1779675023736,38.79,77343.48,0.49,0.95215,6e-05,4.4943]
[1779675025029,38.79,77352.81,0.49,0.95266,6e-05,4.45646]
[1779675027763,38.79,77354.87,0.49,0.95277,6e-05,4.44834]
[1779675031790,38.8,77347.75,0.49,0.95239,6e-05,4.47565]
[1779675033822,38.8,77342.76,0.49,0.95209,6e-05,4.49764]
[1779675035099,38.81,77326.44,0.49,0.95114,6e-05,4.5681]
[1779675037838,38.81,77320.68,0.49,0.9508,6e-05,4.59302]
[1779675038840,38.81,77312.56,0.49,0.95032,6e-05,4.62842]
[1779675039851,38.81,77308.54,0.49,0.95008,6e-05,4.64594]
[1779675045170,38.81,77308.63,0.49,0.95007,6e-05,4.64661]
[1779675050924,38.82,77309.14,0.49,0.95008,6e-05,4.64581]
[1779675055958,38.82,77304.62,0.49,0.9498,6e-05,4.66651]
[1779675060994,38.83,77300.37,0.49,0.94953,6e-05,4.68603]
[1779675066034,38.83,77299.12,0.49,0.94944,6e-05,4.69244]
[1779675069060,38.83,77293.7,0.49,0.94911,6e-05,4.71668]
[1779675070069,38.83,77287.26,0.49,0.94872,6e-05,4.74483]
[1779675072086,38.83,77280.71,0.49,0.94833,6e-05,4.77353]
[1779675074098,38.83,77289.41,0.49,0.94885,6e-05,4.73564]
[1779675075101,38.83,77293.04,0.49,0.94906,6e-05,4.72007]
[1779675080138,38.83,77290.27,0.49,0.94889,6e-05,4.73262]
[1779675085172,38.84,77290.7,0.49,0.94891,6e-05,4.73128]
[1779675090209,38.84,77292.28,0.49,0.949,6e-05,4.72479]
[1779675096249,38.84,77294.86,0.49,0.94919,6e-05,4.7094]
[1779675101283,38.84,77295.18,0.49,0.9492,6e-05,4.70853]
[1779675104304,38.84,77300.47,0.49,0.94951,6e-05,4.68593]
[1779675109339,38.84,77299.88,0.49,0.94947,6e-05,4.68919]
[1779675114374,38.85,77299.04,0.49,0.94941,6e-05,4.69353]
[1779675118399,38.85,77292.56,0.49,0.94902,6e-05,4.72219]
[1779675123436,38.85,77292.71,0.49,0.94902,6e-05,4.722]
[1779675128472,38.85,77292.89,0.49,0.94902,6e-05,4.72173]
[1779675133509,38.85,77293.93,0.49,0.94908,6e-05,4.71786]
[1779675134529,38.85,77302.74,0.49,0.9496,6e-05,4.67985]
[1779675135810,38.85,77324.2,0.49,0.95085,6e-05,4.58796]
[1779675141572,38.86,77326.14,0.49,0.95094,6e-05,4.5813]
[1779675146610,38.87,77328.42,0.49,0.95105,6e-05,4.57367]
[1779675149634,38.87,77336.42,0.49,0.95149,6e-05,4.54081]
[1779675153657,38.87,77342.31,0.49,0.95186,6e-05,4.51243]
[1779675158693,38.88,77341.6,0.49,0.95179,6e-05,4.51761]
[1779675163730,38.89,77343.96,0.49,0.9519,6e-05,4.50983]
[1779675168763,38.9,77347.19,0.49,0.95205,6e-05,4.4985]
[1779675173797,38.9,77346.92,0.49,0.952,6e-05,4.50193]
[1779675178833,38.91,77347.38,0.49,0.952,6e-05,4.50223]
[1779675181857,38.92,77358.31,0.49,0.95259,6e-05,4.45817]
[1779675182862,38.92,77363.37,0.49,0.95287,6e-05,4.43757]
[1779675184876,38.92,77372.47,0.49,0.95337,6e-05,4.40025]
[1779675186174,38.92,77376.5,0.49,0.9536,6e-05,4.38344]
[1779675191925,38.92,77356.45,0.49,0.95247,6e-05,4.46753]
[1779675192932,38.92,77338.43,0.49,0.95144,6e-05,4.54396]
[1779675194947,38.92,77335.07,0.49,0.95124,6e-05,4.5586]
[1779675199980,38.93,77338.85,0.49,0.95143,6e-05,4.54436]
[1779675203001,38.93,77342.24,0.49,0.95161,6e-05,4.53114]
[1779675208042,38.94,77340.69,0.49,0.95149,6e-05,4.53977]
[1779675210056,38.94,77331.01,0.49,0.95092,6e-05,4.58207]
[1779675211062,38.94,77329.48,0.49,0.95087,6e-05,4.5842]
[1779675213076,38.95,77322.21,0.49,0.95044,6e-05,4.61589]
[1779675214084,38.95,77319.38,0.49,0.95027,6e-05,4.62829]
[1779675219119,38.95,77319.54,0.49,0.95026,6e-05,4.62892]
[1779675222142,38.95,77310.57,0.49,0.94973,6e-05,4.66822]
[1779675223148,38.95,77296.44,0.49,0.94888,6e-05,4.7295]
[1779675224156,38.95,77294.73,0.49,0.94878,6e-05,4.73701]
[1779675229190,38.96,77293.81,0.49,0.94872,6e-05,4.74134]
[1779675233221,38.96,77302.03,0.49,0.94921,6e-05,4.70597]
[1779675235234,38.96,77301.83,0.49,0.94919,6e-05,4.70708]
[1779675240271,38.96,77301.2,0.49,0.94915,6e-05,4.71046]
[1779675245305,38.96,77299.77,0.49,0.94905,6e-05,4.71733]
[1779675250341,38.96,77295.52,0.49,0.94879,6e-05,4.7364]
[1779675255376,38.96,77299.75,0.49,0.94903,6e-05,4.71868]
[1779675260411,38.97,77299.19,0.49,0.94899,6e-05,4.72188]
[1779675265446,38.97,77299.42,0.49,0.94899,6e-05,4.72163]
[1779675270481,38.97,77298.05,0.49,0.9489,6e-05,4.72833]
[1779675273507,38.97,77309.1,0.49,0.9496,6e-05,4.67618]
[1779675274508,38.97,77314.87,0.49,0.94993,6e-05,4.65185]
[1779675279544,38.98,77315.3,0.49,0.94994,6e-05,4.65102]
[1779675282566,38.98,77322.07,0.49,0.95033,6e-05,4.62276]
[1779675287600,38.98,77318.79,0.49,0.95012,6e-05,4.63819]
[1779675292634,38.99,77319.12,0.49,0.95012,6e-05,4.63802]
[1779675297671,38.99,77315.73,0.49,0.94991,6e-05,4.6537]
[1779675302705,39.0,77305.68,0.49,0.9493,6e-05,4.69803]
[1779675303712,39.0,77304.57,0.49,0.94923,6e-05,4.70297]
[1779675308750,39.0,77300.64,0.49,0.94899,6e-05,4.72063]
[1779675309756,39.0,77295.51,0.49,0.94868,6e-05,4.74309]
[1779675311768,39.0,77279.78,0.49,0.94773,6e-05,4.81178]
[1779675312776,39.0,77273.67,0.49,0.94736,6e-05,4.83855]
[1779675317810,39.0,77273.3,0.49,0.94734,6e-05,4.83983]
[1779675320833,39.0,77282.96,0.49,0.94793,6e-05,4.79712]
[1779675321840,39.0,77294.32,0.49,0.94862,6e-05,4.7476]
[1779675327165,39.0,77295.42,0.49,0.94868,6e-05,4.74316]
[1779675332916,39.0,77292.66,0.49,0.94856,6e-05,4.75062]
[1779675337239,39.0,77285.45,0.49,0.94812,6e-05,4.78221]
[1779675342028,39.0,77277.92,0.49,0.94766,6e-05,4.81512]
[1779675343034,39.0,77276.99,0.49,0.94761,6e-05,4.81913]
[1779675347308,39.0,77270.35,0.49,0.94721,6e-05,4.84789]
[1779675351091,39.0,77266.14,0.49,0.94696,6e-05,4.86605]
[1779675356127,38.99,77262.73,0.49,0.94676,6e-05,4.88031]
[1779675357378,38.99,77255.99,0.49,0.94634,6e-05,4.90984]
[1779675360154,38.99,77254.53,0.49,0.94626,6e-05,4.9159]
[1779675362169,38.99,77248.83,0.49,0.94591,6e-05,4.94082]
[1779675364183,38.99,77255.47,0.49,0.94633,6e-05,4.91074]
[1779675366197,38.99,77259.79,0.49,0.94661,6e-05,4.89106]
[1779675369218,38.98,77261.25,0.49,0.94671,6e-05,4.8838]
[1779675374254,38.98,77252.8,0.49,0.94619,6e-05,4.92057]
[1779675375261,38.98,77247.92,0.49,0.94589,6e-05,4.94189]
[1779675377518,38.98,77240.26,0.49,0.94542,6e-05,4.97558]
[1779675378281,38.98,77240.26,0.49,0.94543,6e-05,4.97525]
[1779675383317,38.97,77235.84,0.49,0.94517,6e-05,4.99339]
[1779675385331,38.97,77231.65,0.49,0.94491,6e-05,5.01146]
[1779675387591,38.97,77219.96,0.49,0.94419,6e-05,5.06302]
[1779675389359,38.96,77217.58,0.49,0.94404,6e-05,5.07332]
[1779675394399,38.96,77215.65,0.49,0.94401,6e-05,5.07408]
[1779675399430,38.95,77210.56,0.49,0.94371,6e-05,5.09509]
[1779675404465,38.94,77211.74,0.49,0.94382,6e-05,5.08701]
[1779675407486,38.94,77217.83,0.49,0.94424,6e-05,5.05781]
[1779675412522,38.93,77217.65,0.49,0.94426,6e-05,5.05616]
[1779675415543,38.92,77209.92,0.49,0.94378,6e-05,5.08975]
[1779675416550,38.92,77204.05,0.49,0.94341,7e-05,5.11595]
[1779675417555,38.92,77202.09,0.49,0.94329,7e-05,5.1243]
[1779675422591,38.91,77200.31,0.49,0.94323,7e-05,5.1287]
[1779675423598,38.91,77211.49,0.49,0.94395,6e-05,5.07773]
[1779675424606,38.91,77204.17,0.49,0.94349,6e-05,5.11053]
[1779675425612,38.91,77199.81,0.49,0.94321,7e-05,5.12986]
[1779675427626,38.9,77197.21,0.49,0.94306,7e-05,5.14051]
[1779675432664,38.89,77194.53,0.49,0.94293,7e-05,5.1496]
[1779675434674,38.89,77203.41,0.49,0.94352,6e-05,5.10774]
[1779675438705,38.88,77203.15,0.49,0.94354,6e-05,5.10667]
[1779675443739,38.87,77200.78,0.49,0.94342,7e-05,5.11471]
[1779675448772,38.86,77199.89,0.49,0.9434,7e-05,5.116]
[1779675453811,38.86,77199.9,0.49,0.94349,7e-05,5.10824]
[1779675458846,38.85,77200.37,0.49,0.94356,7e-05,5.10353]
[1779675465893,38.84,77194.45,0.49,0.94323,7e-05,5.12685]
[1779675470930,38.83,77201.96,0.49,0.94376,6e-05,5.08932]
[1779675472942,38.82,77207.42,0.49,0.94412,6e-05,5.06399]
[1779675478242,38.82,77215.43,0.49,0.94467,6e-05,5.02546]
[1779675479992,38.82,77217.16,0.49,0.94479,6e-05,5.01683]
[1779675485044,38.81,77223.09,0.49,0.94519,6e-05,4.98823]
[1779675490078,38.8,77222.2,0.49,0.94516,6e-05,4.99054]
[1779675491085,38.8,77220.56,0.49,0.94506,6e-05,4.99757]
[1779675496123,38.8,77219.36,0.49,0.94501,6e-05,5.00099]
[1779675501155,38.79,77216.2,0.49,0.94484,6e-05,5.01328]
[1779675506190,38.78,77217.43,0.49,0.94494,6e-05,5.00565]
[1779675511225,38.78,77221.35,0.49,0.94527,6e-05,4.98109]
[1779675516260,38.77,77216.58,0.49,0.94499,6e-05,5.00082]
[1779675521299,38.77,77215.35,0.49,0.94494,6e-05,5.00453]
[1779675526338,38.76,77211.44,0.49,0.94472,6e-05,5.01992]
[1779675532371,38.75,77214.33,0.49,0.94494,6e-05,5.00461]
[1779675537409,38.75,77213.57,0.49,0.94491,6e-05,5.00624]
[1779675542443,38.74,77212.47,0.49,0.94487,6e-05,5.00942]
[1779675545465,38.74,77206.16,0.49,0.94448,6e-05,5.03698]
[1779675546471,38.74,77202.48,0.49,0.94425,6e-05,5.05332]
[1779675547478,38.74,77197.43,0.49,0.94392,6e-05,5.07593]
[1779675549492,38.73,77195.05,0.49,0.94378,7e-05,5.08587]
[1779675554527,38.73,77195.89,0.49,0.94387,6e-05,5.07967]
[1779675560569,38.72,77197.54,0.49,0.94402,6e-05,5.06932]
[1779675565604,38.71,77200.57,0.49,0.94425,6e-05,5.05322]
[1779675570641,38.7,77199.63,0.49,0.94422,6e-05,5.05523]
[1779675576681,38.69,77200.85,0.49,0.94439,6e-05,5.04155]
[1779675581717,38.69,77199.72,0.49,0.94434,6e-05,5.0449]
[1779675584737,38.68,77206.77,0.49,0.94481,6e-05,5.01155]
[1779675589773,38.68,77207.16,0.49,0.94486,6e-05,5.00788]
[1779675594807,38.67,77206.52,0.49,0.94485,6e-05,5.00893]
[1779675597829,38.67,77196.67,0.49,0.94423,6e-05,5.05262]
[1779675598834,38.67,77196.72,0.49,0.94424,6e-05,5.05196]
[1779675603871,38.66,77195.3,0.49,0.94418,6e-05,5.05627]
[1779675606891,38.66,77190.15,0.49,0.94386,7e-05,5.07851]
[1779675611927,38.65,77185.02,0.49,0.94356,7e-05,5.09972]
[1779675616962,38.64,77185.94,0.49,0.94365,7e-05,5.09318]
[1779675621997,38.64,77187.37,0.49,0.94378,7e-05,5.08434]
[1779675626028,38.63,77192.63,0.49,0.94414,6e-05,5.05854]
[1779675631062,38.62,77186.36,0.49,0.94382,7e-05,5.07978]
[1779675638112,38.62,77186.39,0.49,0.94386,7e-05,5.07703]
[1779675643146,38.61,77185.04,0.49,0.9438,7e-05,5.08108]
[1779675649455,38.6,77185.95,0.49,0.9439,7e-05,5.07432]
[1779675655230,38.59,77184.99,0.49,0.94387,7e-05,5.07614]
[1779675660265,38.59,77183.83,0.49,0.94382,7e-05,5.07931]
[1779675665300,38.58,77182.9,0.49,0.94379,7e-05,5.08143]
[1779675670334,38.57,77183.41,0.49,0.94386,7e-05,5.07695]
[1779675676377,38.57,77188.38,0.49,0.94422,6e-05,5.05166]
[1779675681411,38.56,77188.15,0.49,0.94423,6e-05,5.05072]
[1779675689735,38.55,77187.02,0.49,0.94421,6e-05,5.05234]
[1779675698531,38.54,77186.36,0.49,0.94426,6e-05,5.04689]
[1779675703566,38.53,77185.29,0.49,0.94422,7e-05,5.04985]
[1779675709876,38.53,77182.39,0.49,0.94406,7e-05,5.06081]
[1779675715651,38.52,77180.78,0.49,0.94399,7e-05,5.06617]
[1779675720686,38.51,77180.45,0.49,0.944,7e-05,5.06527]
[1779675725720,38.51,77180.9,0.49,0.94406,7e-05,5.06124]
[1779675730756,38.5,77182.95,0.49,0.94422,7e-05,5.04993]
[1779675735791,38.49,77181.35,0.49,0.94414,7e-05,5.05544]
[1779675740826,38.49,77180.8,0.49,0.94413,7e-05,5.05612]
[1779675746868,38.48,77178.68,0.49,0.94402,7e-05,5.06364]
[1779675752911,38.48,77182.75,0.49,0.94437,7e-05,5.03777]
[1779675754924,38.47,77173.02,0.49,0.94375,7e-05,5.08127]
[1779675756938,38.47,77166.42,0.49,0.94332,7e-05,5.11126]
[1779675760966,38.46,77163.29,0.49,0.94314,7e-05,5.12378]
[1779675766004,38.46,77166.0,0.49,0.94335,7e-05,5.10873]
[1779675772044,38.45,77167.84,0.49,0.94352,7e-05,5.09722]
[1779675774059,38.44,77159.75,0.49,0.943,7e-05,5.13363]
[1779675779095,38.44,77156.06,0.49,0.94279,7e-05,5.14799]
[1779675784128,38.43,77155.53,0.49,0.9428,7e-05,5.14768]
[1779675789164,38.42,77159.88,0.49,0.94312,7e-05,5.12489]
[1779675793193,38.41,77162.75,0.49,0.94334,7e-05,5.1097]
[1779675798228,38.41,77163.97,0.49,0.94345,7e-05,5.1018]
[1779675803263,38.4,77164.26,0.49,0.9435,7e-05,5.09827]
[1779675807291,38.39,77154.55,0.49,0.94288,7e-05,5.14152]
[1779675808299,38.39,77152.2,0.49,0.94273,7e-05,5.15196]
[1779675814340,38.38,77153.77,0.49,0.94293,7e-05,5.13663]
[1779675819376,38.38,77157.17,0.49,0.94319,7e-05,5.11832]
[1779675824410,38.37,77159.0,0.49,0.94335,7e-05,5.10729]
[1779675829447,38.36,77156.86,0.49,0.94324,7e-05,5.11463]
[1779675834481,38.35,77159.34,0.49,0.94344,7e-05,5.10047]
[1779675839515,38.34,77158.64,0.49,0.94343,7e-05,5.10107]
[1779675844550,38.34,77158.04,0.49,0.94343,7e-05,5.10127]
[1779675849585,38.33,77156.39,0.49,0.94336,7e-05,5.10638]
[1779675854620,38.32,77155.23,0.49,0.94332,7e-05,5.10921]
[1779675860945,38.31,77153.06,0.49,0.94322,7e-05,5.11576]
[1779675862678,38.31,77143.45,0.49,0.9426,7e-05,5.15951]
[1779675864691,38.31,77139.83,0.49,0.94236,7e-05,5.17586]
[1779675866710,38.3,77134.33,0.49,0.94202,7e-05,5.19981]
[1779675871740,38.29,77134.02,0.49,0.94209,7e-05,5.19304]
[1779675875768,38.28,77139.16,0.49,0.94247,7e-05,5.16644]
[1779675881101,38.27,77142.54,0.49,0.94274,7e-05,5.14774]
[1779675887853,38.26,77143.83,0.49,0.94288,7e-05,5.13777]
[1779675892891,38.25,77143.46,0.49,0.9429,7e-05,5.13672]
[1779675897927,38.25,77143.41,0.49,0.94293,7e-05,5.13417]
[1779675902981,38.24,77149.24,0.49,0.94336,7e-05,5.1043]
[1779675904995,38.23,77149.32,0.49,0.94338,7e-05,5.10293]
[1779675909026,38.23,77139.97,0.49,0.94278,7e-05,5.14449]
[1779675910033,38.23,77136.47,0.49,0.94256,7e-05,5.1603]
[1779675914063,38.22,77133.58,0.49,0.9424,7e-05,5.17146]
[1779675919096,38.21,77130.4,0.49,0.94223,7e-05,5.18334]
[1779675922118,38.2,77121.01,0.49,0.94162,7e-05,5.22562]
[1779675923126,38.2,77116.54,0.49,0.94132,7e-05,5.24605]
[1779675925140,38.2,77114.19,0.49,0.94118,7e-05,5.25571]
[1779675927180,38.2,77108.7,0.49,0.94082,7e-05,5.28081]
[1779675928189,38.19,77085.4,0.49,0.9392,7e-05,5.39194]
[1779675929193,38.19,77055.26,0.49,0.93706,7e-05,5.53761]
[1779675930200,38.19,77043.65,0.49,0.93621,7e-05,5.59429]
[1779675931210,38.19,77042.17,0.49,0.93616,7e-05,5.5961]
[1779675933222,38.19,77030.41,0.49,0.93531,7e-05,5.65304]
[1779675934228,38.19,77025.62,0.49,0.93497,7e-05,5.67594]
[1779675939263,38.17,77026.13,0.49,0.93507,7e-05,5.66928]
[1779675941277,38.17,77034.62,0.49,0.93572,7e-05,5.62567]
[1779675942284,38.17,77034.26,0.49,0.93571,7e-05,5.62668]
[1779675943292,38.16,77019.6,0.49,0.93463,7e-05,5.6985]
[1779675944308,38.16,76994.65,0.49,0.93276,8e-05,5.8228]
[1779675945313,38.16,76974.85,0.49,0.93124,8e-05,5.92223]
[1779675946322,38.16,76974.2,0.49,0.9312,8e-05,5.92475]
[1779675948331,38.15,76981.45,0.49,0.93179,8e-05,5.88648]
[1779675949337,38.15,76988.28,0.49,0.93232,8e-05,5.85125]
[1779675950345,38.15,76984.15,0.49,0.93202,8e-05,5.87145]
[1779675955379,38.12,76991.59,0.49,0.93273,8e-05,5.82392]
[1779675959407,38.11,76980.48,0.49,0.93192,8e-05,5.87747]
[1779675961679,38.11,76998.37,0.49,0.93331,8e-05,5.78599]
[1779675964449,38.1,76990.8,0.49,0.93276,8e-05,5.82233]
[1779675968474,38.1,76997.76,0.49,0.93332,8e-05,5.78495]
[1779675970484,38.09,77004.61,0.49,0.93386,8e-05,5.74959]
[1779675971750,38.09,77012.05,0.49,0.93442,7e-05,5.71201]
[1779675977534,38.09,77013.83,0.49,0.93459,7e-05,5.70064]
[1779675978540,38.08,77020.28,0.49,0.93508,7e-05,5.66819]
[1779675983577,38.08,77017.55,0.49,0.9349,7e-05,5.67987]
[1779675986597,38.08,77012.54,0.49,0.93455,7e-05,5.70352]
[1779675991891,38.07,77015.32,0.49,0.93484,7e-05,5.68234]
[1779675997674,38.06,77015.99,0.49,0.93493,7e-05,5.67654]
[1779676000697,38.06,77023.03,0.49,0.93547,7e-05,5.64044]
[1779676005730,38.05,77017.5,0.49,0.93508,7e-05,5.66608]
[1779676010767,38.05,77018.24,0.49,0.93517,7e-05,5.6605]
[1779676015811,38.04,77003.69,0.49,0.93411,8e-05,5.73106]
[1779676016817,38.04,76993.69,0.49,0.93336,8e-05,5.78072]
[1779676017821,38.04,76994.87,0.49,0.93346,8e-05,5.77422]
[1779676022112,38.03,77000.46,0.49,0.93391,8e-05,5.74392]
[1779676023864,38.01,77007.65,0.49,0.93455,7e-05,5.70166]
[1779676024870,38.01,77008.17,0.49,0.93459,7e-05,5.69863]
[1779676029905,38.01,77011.63,0.49,0.93488,7e-05,5.6793]
[1779676032183,38.0,77002.7,0.49,0.93422,8e-05,5.7231]
[1779676033933,38.0,76995.73,0.49,0.93371,8e-05,5.7572]
[1779676034941,38.0,76994.12,0.49,0.9336,8e-05,5.76478]
[1779676037963,37.98,76984.89,0.49,0.93298,8e-05,5.80509]
[1779676038969,37.98,76980.9,0.49,0.93269,8e-05,5.82467]
[1779676040983,37.98,76976.54,0.49,0.93237,8e-05,5.84551]
[1779676042256,37.97,76982.29,0.49,0.93282,8e-05,5.81579]
[1779676044005,37.97,76987.17,0.49,0.93321,8e-05,5.78998]
[1779676046017,37.97,76992.74,0.49,0.93365,8e-05,5.7609]
[1779676051051,37.96,76991.52,0.49,0.93365,8e-05,5.75938]
[1779676055080,37.95,76995.16,0.49,0.93395,8e-05,5.73935]
[1779676060116,37.95,77005.7,0.49,0.93477,7e-05,5.68458]
[1779676061123,37.95,77008.78,0.49,0.93501,7e-05,5.66889]
[1779676064144,37.95,77011.55,0.49,0.93523,7e-05,5.65424]
[1779676069178,37.94,77009.17,0.49,0.93507,7e-05,5.66471]
[1779676074213,37.94,77012.83,0.49,0.93536,7e-05,5.64516]
[1779676079250,37.93,77011.24,0.49,0.93526,7e-05,5.65175]
[1779676084283,37.93,77014.32,0.49,0.93551,7e-05,5.63498]
[1779676089322,37.93,77018.28,0.49,0.93583,7e-05,5.61401]
[1779676094353,37.92,77021.0,0.49,0.93605,7e-05,5.5993]
[1779676096375,37.92,77026.26,0.49,0.93644,7e-05,5.57283]
[1779676099396,37.92,77029.58,0.49,0.93669,7e-05,5.5559]
[1779676104430,37.92,77030.01,0.49,0.93674,7e-05,5.55299]
[1779676107452,37.91,77018.61,0.49,0.9359,7e-05,5.6089]
[1779676108458,37.91,77007.31,0.49,0.93507,7e-05,5.66487]
[1779676109466,37.91,77003.89,0.49,0.93482,7e-05,5.68161]
[1779676114500,37.91,77003.71,0.49,0.93488,7e-05,5.67553]
[1779676119535,37.9,77006.92,0.49,0.93515,7e-05,5.65788]
[1779676121549,37.9,77012.3,0.49,0.93556,7e-05,5.63022]
[1779676126585,37.9,77014.94,0.49,0.93577,7e-05,5.6158]
[1779676131619,37.89,77012.57,0.49,0.93562,7e-05,5.62615]
[1779676136654,37.89,77014.94,0.49,0.93582,7e-05,5.61297]
[1779676141689,37.88,77016.32,0.49,0.93594,7e-05,5.60475]
[1779676142966,37.88,77030.83,0.49,0.93701,7e-05,5.5328]
[1779676143706,37.88,77030.83,0.49,0.93701,7e-05,5.53264]
[1779676148739,37.88,77027.94,0.49,0.93681,7e-05,5.54612]
[1779676153775,37.88,77026.39,0.49,0.93671,7e-05,5.55294]
[1779676158810,37.88,77028.54,0.49,0.93688,7e-05,5.54164]
[1779676163115,37.87,77035.83,0.49,0.93742,7e-05,5.50488]
[1779676168879,37.86,77035.54,0.49,0.93745,7e-05,5.50319]
[1779676173914,37.86,77038.88,0.49,0.93778,7e-05,5.47914]
[1779676178948,37.85,77037.16,0.49,0.93769,7e-05,5.48514]
[1779676183986,37.84,77037.88,0.49,0.93778,7e-05,5.47921]
[1779676189025,37.84,77035.94,0.49,0.93767,7e-05,5.48631]
[1779676194061,37.83,77038.95,0.49,0.93792,7e-05,5.46914]
[1779676195072,37.83,77044.42,0.49,0.93832,7e-05,5.44191]
[1779676196073,37.83,77052.2,0.49,0.93889,7e-05,5.40354]
[1779676197082,37.82,77052.57,0.49,0.93892,7e-05,5.40138]
[1779676199096,37.82,77058.43,0.49,0.93935,7e-05,5.37223]
[1779676202116,37.82,77059.37,0.49,0.93943,7e-05,5.36681]
[1779676207154,37.82,77056.69,0.49,0.93926,7e-05,5.37828]
[1779676209167,37.82,77041.12,0.49,0.93815,7e-05,5.454]
[1779676210174,37.82,77043.86,0.49,0.93834,7e-05,5.44062]
[1779676215219,37.82,77040.39,0.49,0.93809,7e-05,5.45783]
[1779676216215,37.82,77033.76,0.49,0.93761,7e-05,5.49035]
[1779676218230,37.82,77028.88,0.49,0.93726,7e-05,5.51421]
[1779676223542,37.81,77040.1,0.49,0.93808,7e-05,5.45868]
[1779676225280,37.81,77042.96,0.49,0.93828,7e-05,5.44465]
[1779676230314,37.81,77042.27,0.49,0.93825,7e-05,5.44686]
[1779676235348,37.8,77040.24,0.49,0.93819,7e-05,5.4496]
[1779676240384,37.81,77039.34,0.49,0.93812,7e-05,5.45426]
[1779676245419,37.81,77038.01,0.49,0.93802,7e-05,5.46102]
[1779676250453,37.81,77036.62,0.49,0.93791,7e-05,5.46808]
[1779676254481,37.81,77029.19,0.49,0.93737,7e-05,5.50476]
[1779676255488,37.81,77030.59,0.49,0.93747,7e-05,5.49786]
[1779676260524,37.81,77030.45,0.49,0.93746,7e-05,5.49854]
[1779676261530,37.81,77035.78,0.49,0.93785,7e-05,5.47235]
[1779676263544,37.81,77048.45,0.49,0.93877,7e-05,5.41002]
[1779676264550,37.81,77059.16,0.49,0.93954,7e-05,5.35765]
[1779676265562,37.8,77061.32,0.49,0.93969,7e-05,5.34694]
[1779676272611,37.8,77062.42,0.49,0.93979,7e-05,5.34006]
[1779676276667,37.8,77070.29,0.49,0.94036,7e-05,5.30125]
[1779676278661,37.8,77077.73,0.49,0.94088,7e-05,5.26518]
[1779676282690,37.8,77081.04,0.49,0.94112,7e-05,5.24883]
[1779676287725,37.79,77080.68,0.49,0.9411,7e-05,5.25011]
[1779676292760,37.79,77075.02,0.49,0.94077,7e-05,5.2717]
[1779676296788,37.79,77070.19,0.49,0.94044,7e-05,5.29435]
[1779676301823,37.79,77066.63,0.49,0.9402,7e-05,5.31057]
[1779676306858,37.78,77072.08,0.49,0.9406,7e-05,5.28339]
[1779676307865,37.78,77077.39,0.49,0.94097,7e-05,5.25776]
[1779676312899,37.78,77070.84,0.49,0.94052,7e-05,5.28862]
[1779676317936,37.78,77066.71,0.49,0.94024,7e-05,5.3076]
[1779676320957,37.78,77071.17,0.49,0.94056,7e-05,5.28559]
[1779676325990,37.78,77068.91,0.49,0.94042,7e-05,5.29569]
[1779676331028,37.77,77066.58,0.49,0.94026,7e-05,5.3061]
[1779676336063,37.77,77063.64,0.49,0.94007,7e-05,5.31936]
[1779676341097,37.77,77070.76,0.49,0.94058,7e-05,5.28417]
[1779676346135,37.77,77073.15,0.49,0.94076,7e-05,5.27197]
[1779676351170,37.76,77073.53,0.49,0.94085,7e-05,5.26437]
[1779676356205,37.76,77072.08,0.49,0.94076,7e-05,5.27068]
[1779676360237,37.76,77077.26,0.49,0.94113,7e-05,5.24523]
[1779676362251,37.76,77084.66,0.49,0.94164,7e-05,5.20961]
[1779676363550,37.76,77088.02,0.49,0.94187,7e-05,5.19352]
[1779676367286,37.76,77089.74,0.49,0.94199,7e-05,5.18522]
[1779676372322,37.76,77083.88,0.49,0.94159,7e-05,5.21304]
[1779676377357,37.76,77084.84,0.49,0.94166,7e-05,5.20819]
[1779676382390,37.76,77091.06,0.49,0.94209,7e-05,5.1784]
[1779676383690,37.76,77101.67,0.49,0.94282,7e-05,5.12815]
[1779676389441,37.76,77100.59,0.49,0.94274,7e-05,5.1337]
[1779676395482,37.76,77100.16,0.49,0.9427,7e-05,5.13624]
[1779676400516,37.76,77098.73,0.49,0.9426,7e-05,5.14341]
[1779676405552,37.76,77092.62,0.49,0.94217,7e-05,5.17282]
[1779676406560,37.76,77093.07,0.49,0.9422,7e-05,5.17071]
[1779676411594,37.76,77089.88,0.49,0.94203,7e-05,5.18096]
[1779676416629,37.76,77089.51,0.49,0.94201,7e-05,5.1828]
[1779676421666,37.76,77090.3,0.49,0.94206,7e-05,5.17915]
[1779676426700,37.76,77089.57,0.49,0.94201,7e-05,5.1827]
[1779676427706,37.76,77094.67,0.49,0.94236,7e-05,5.15852]
[1779676432741,37.77,77095.44,0.49,0.94241,7e-05,5.1552]
[1779676437776,37.77,77092.04,0.49,0.94217,7e-05,5.17162]
[1779676440801,37.77,77082.93,0.49,0.94154,7e-05,5.21508]
[1779676441806,37.77,77076.39,0.49,0.94109,7e-05,5.2463]
[1779676442812,37.77,77071.18,0.49,0.94073,7e-05,5.2712]
[1779676444825,37.77,77065.53,0.49,0.94033,7e-05,5.2981]
[1779676447847,37.76,77060.49,0.49,0.93999,7e-05,5.32192]
[1779676450868,37.76,77055.17,0.49,0.93962,7e-05,5.34705]
[1779676454188,37.76,77049.43,0.49,0.93922,7e-05,5.3742]
[1779676455905,37.76,77047.13,0.49,0.93907,7e-05,5.38481]
[1779676458927,37.76,77040.57,0.49,0.9386,7e-05,5.41625]
[1779676461947,37.76,77034.92,0.49,0.93819,7e-05,5.44407]
[1779676466982,37.75,77031.56,0.49,0.93796,7e-05,5.45984]
[1779676470005,37.75,77024.11,0.49,0.93742,7e-05,5.4965]
[1779676471010,37.75,77018.98,0.49,0.9371,7e-05,5.51659]
[1779676472018,37.75,77010.98,0.49,0.93651,7e-05,5.55607]
[1779676477058,37.75,77004.31,0.49,0.93603,7e-05,5.5885]
[1779676482092,37.75,77006.9,0.49,0.93623,7e-05,5.57481]
[1779676484404,37.75,76999.9,0.49,0.93571,7e-05,5.60936]
[1779676485112,37.75,77000.02,0.49,0.93573,7e-05,5.60855]
[1779676486122,37.75,76994.91,0.49,0.93535,7e-05,5.63382]
[1779676492162,37.74,76993.95,0.49,0.9353,8e-05,5.63716]
[1779676497197,37.74,76986.57,0.49,0.93476,8e-05,5.67295]
[1779676500221,37.74,76990.7,0.49,0.93508,8e-05,5.65152]
[1779676504548,37.73,77004.89,0.49,0.93615,7e-05,5.57992]
[1779676505255,37.73,77004.89,0.49,0.93615,7e-05,5.57981]
[1779676508276,37.73,77010.59,0.49,0.93658,7e-05,5.55128]
[1779676513318,37.73,77011.92,0.49,0.93668,7e-05,5.54437]
[1779676516332,37.73,77007.69,0.49,0.93637,7e-05,5.5651]
[1779676521366,37.73,77008.56,0.49,0.93644,7e-05,5.56029]
[1779676526402,37.73,77007.35,0.49,0.93636,7e-05,5.56576]
[1779676531437,37.73,77009.5,0.49,0.93658,7e-05,5.54926]
[1779676533451,37.73,77012.51,0.49,0.93681,7e-05,5.53416]
[1779676537491,37.73,77005.93,0.49,0.93633,7e-05,5.56647]
[1779676539494,37.73,76997.64,0.49,0.93571,7e-05,5.60748]
[1779676540500,37.72,76993.53,0.49,0.93541,7e-05,5.62782]
[1779676543521,37.72,76984.51,0.49,0.93474,8e-05,5.67234]
[1779676544829,37.72,76980.8,0.49,0.93447,8e-05,5.69042]
[1779676550570,37.72,76982.52,0.49,0.93462,8e-05,5.68021]
[1779676554898,37.71,76994.41,0.49,0.93554,7e-05,5.61913]
[1779676556612,37.71,76995.5,0.49,0.93562,7e-05,5.61346]
[1779676559633,37.71,77000.61,0.49,0.93601,7e-05,5.58739]
[1779676563670,37.71,77014.61,0.49,0.93706,7e-05,5.51722]
[1779676564680,37.71,77018.05,0.49,0.93731,7e-05,5.50016]
[1779676569712,37.71,77017.97,0.49,0.93731,7e-05,5.50043]
[1779676574747,37.71,77019.32,0.49,0.93741,7e-05,5.49366]
[1779676579782,37.71,77027.57,0.49,0.93801,7e-05,5.45294]
[1779676580789,37.71,77028.81,0.49,0.9381,7e-05,5.44689]
[1779676583810,37.71,77038.1,0.49,0.93877,7e-05,5.40156]
[1779676584817,37.71,77040.17,0.49,0.93891,7e-05,5.3917]
[1779676587838,37.71,77047.58,0.49,0.93944,7e-05,5.35561]
[1779676592874,37.7,77056.82,0.49,0.94017,7e-05,5.30458]
[1779676597911,37.7,77056.98,0.49,0.94019,7e-05,5.303]
[1779676602945,37.7,77058.49,0.49,0.94031,7e-05,5.29492]
[1779676607980,37.7,77064.48,0.49,0.94074,7e-05,5.26534]
[1779676613016,37.7,77064.46,0.49,0.94075,7e-05,5.2649]
[1779676618052,37.69,77062.49,0.49,0.94062,7e-05,5.2738]
[1779676621073,37.69,77068.98,0.49,0.94108,7e-05,5.24224]
[1779676626107,37.69,77073.9,0.49,0.94142,7e-05,5.21836]
[1779676631143,37.69,77074.72,0.49,0.94148,7e-05,5.21424]
[1779676636180,37.69,77072.67,0.49,0.94134,7e-05,5.22386]
[1779676641216,37.69,77071.33,0.49,0.94125,7e-05,5.22995]
[1779676644237,37.69,77063.59,0.49,0.9407,7e-05,5.26778]
[1779676650278,37.7,77064.09,0.49,0.94071,7e-05,5.26723]
[1779676653302,37.7,77071.89,0.49,0.94129,7e-05,5.22564]
[1779676658334,37.71,77068.92,0.49,0.94106,7e-05,5.24172]
[1779676663370,37.71,77068.9,0.49,0.94103,7e-05,5.24366]
[1779676668405,37.72,77066.66,0.49,0.94085,7e-05,5.25619]
[1779676673444,37.72,77068.48,0.49,0.94095,7e-05,5.24923]
[1779676678481,37.73,77067.33,0.49,0.94085,7e-05,5.25659]
[1779676683837,37.73,77068.43,0.49,0.9409,7e-05,5.25319]
[1779676689558,37.74,77067.36,0.49,0.94079,7e-05,5.26052]
[1779676694591,37.75,77068.36,0.49,0.94083,7e-05,5.25747]
[1779676697622,37.75,77059.47,0.49,0.9402,7e-05,5.30131]
[1779676699635,37.75,77058.9,0.49,0.94015,7e-05,5.30461]
[1779676704670,37.75,77058.9,0.49,0.94013,7e-05,5.3059]
[1779676709705,37.76,77057.23,0.49,0.93999,7e-05,5.31518]
[1779676712726,37.76,77052.42,0.49,0.9397,7e-05,5.33398]
[1779676716754,37.76,77058.03,0.49,0.94008,7e-05,5.30758]
[1779676719775,37.76,77065.56,0.49,0.9406,7e-05,5.27195]
[1779676724810,37.77,77066.65,0.49,0.94066,7e-05,5.26803]
[1779676729845,37.77,77076.8,0.49,0.94135,7e-05,5.22079]
[1779676730853,37.77,77079.6,0.49,0.94154,7e-05,5.20776]
[1779676735887,37.78,77080.61,0.49,0.94158,7e-05,5.20483]
[1779676742936,37.79,77080.89,0.49,0.94156,7e-05,5.20619]
[1779676747971,37.79,77082.54,0.49,0.94165,7e-05,5.20026]
[1779676753006,37.8,77084.93,0.49,0.94178,7e-05,5.19085]
[1779676758041,37.81,77086.97,0.49,0.94189,7e-05,5.18373]
[1779676763076,37.81,77088.2,0.49,0.94194,7e-05,5.1801]
[1779676768111,37.81,77084.61,0.49,0.94169,7e-05,5.1976]
[1779676773146,37.82,77084.02,0.49,0.94168,7e-05,5.19662]
[1779676778181,37.82,77082.67,0.49,0.94155,7e-05,5.20524]
[1779676783216,37.83,77082.06,0.49,0.94148,7e-05,5.2103]
[1779676788251,37.84,77082.51,0.49,0.94148,7e-05,5.21028]
[1779676793286,37.84,77081.87,0.49,0.94141,7e-05,5.21544]
[1779676798322,37.85,77081.95,0.49,0.94138,7e-05,5.21713]
[1779676801341,37.85,77071.95,0.49,0.94067,7e-05,5.26613]
[1779676809397,37.86,77071.98,0.49,0.94065,7e-05,5.26772]
[1779676814761,37.86,77068.77,0.49,0.94043,7e-05,5.28256]
[1779676816450,37.86,77063.84,0.49,0.94008,7e-05,5.30687]
[1779676817459,37.86,77055.28,0.49,0.93947,7e-05,5.34843]
[1779676818461,37.86,77049.22,0.49,0.93903,7e-05,5.37797]
[1779676823497,37.86,77051.53,0.49,0.93919,7e-05,5.36742]
[1779676824832,37.86,77058.06,0.49,0.93965,7e-05,5.33598]
[1779676830546,37.87,77058.5,0.49,0.93967,7e-05,5.33497]
[1779676833567,37.87,77051.86,0.49,0.93924,7e-05,5.36249]
[1779676838601,37.87,77052.15,0.49,0.93925,7e-05,5.36176]
[1779676843641,37.87,77049.06,0.49,0.93902,7e-05,5.37735]
[1779676848671,37.87,77052.01,0.49,0.93922,7e-05,5.36348]
[1779676853706,37.87,77049.79,0.49,0.93906,7e-05,5.37477]
[1779676858741,37.87,77049.73,0.49,0.93905,7e-05,5.37541]
[1779676863776,37.88,77047.28,0.49,0.93887,7e-05,5.38762]
[1779676868813,37.88,77047.89,0.49,0.93891,7e-05,5.38483]
[1779676873847,37.88,77048.85,0.49,0.93898,7e-05,5.38041]
[1779676878885,37.87,77047.42,0.49,0.9389,7e-05,5.38531]
[1779676885252,37.86,77048.8,0.49,0.93904,7e-05,5.37609]
[1779676890968,37.86,77044.31,0.49,0.93875,7e-05,5.39541]
[1779676892981,37.86,77040.44,0.49,0.93853,7e-05,5.40911]
[1779676898019,37.85,77041.8,0.49,0.93863,7e-05,5.40234]
[1779676903052,37.85,77046.03,0.49,0.93893,7e-05,5.38176]
[1779676910099,37.86,77047.15,0.49,0.93901,7e-05,5.37639]
[1779676915136,37.86,77046.64,0.49,0.93897,7e-05,5.3789]
[1779676919163,37.86,77041.02,0.49,0.93857,7e-05,5.4062]
[1779676920170,37.85,77029.57,0.49,0.93774,7e-05,5.46215]
[1779676921179,37.85,77022.1,0.49,0.9372,7e-05,5.49874]
[1779676922184,37.85,77021.9,0.49,0.93719,7e-05,5.49954]
[1779676927221,37.85,77023.69,0.49,0.93733,7e-05,5.48995]
[1779676928226,37.85,77029.6,0.49,0.93776,7e-05,5.4608]
[1779676929235,37.85,77031.02,0.49,0.93787,7e-05,5.45377]
[1779676934269,37.85,77027.74,0.49,0.93763,7e-05,5.46953]
[1779676939308,37.85,77026.23,0.49,0.93753,7e-05,5.47661]
[1779676944343,37.85,77030.45,0.49,0.93785,7e-05,5.45472]
[1779676948373,37.84,77035.65,0.49,0.93826,7e-05,5.42747]
[1779676953408,37.83,77038.55,0.49,0.93855,7e-05,5.40609]
[1779676958448,37.83,77042.67,0.49,0.93887,7e-05,5.38455]
[1779676963478,37.83,77044.14,0.49,0.93897,7e-05,5.37778]
[1779676968513,37.83,77046.56,0.49,0.93913,7e-05,5.36632]
[1779676969524,37.83,77062.84,0.49,0.94029,7e-05,5.28743]
[1779676970527,37.83,77068.65,0.49,0.9407,7e-05,5.25931]
[1779676975890,37.83,77068.95,0.49,0.94073,7e-05,5.25709]
[1779676981604,37.83,77060.82,0.49,0.94018,7e-05,5.29525]
[1779676984625,37.82,77054.52,0.49,0.93974,7e-05,5.32499]
[1779676989660,37.82,77054.43,0.49,0.93975,7e-05,5.32422]
[1779676994695,37.82,77055.15,0.49,0.93982,7e-05,5.31955]
[1779676997716,37.81,77062.64,0.49,0.94036,7e-05,5.28283]
[1779677002754,37.81,77063.27,0.49,0.94042,7e-05,5.2785]
[1779677006103,37.8,77069.11,0.49,0.94086,7e-05,5.24845]
[1779677013829,37.79,77067.69,0.49,0.94088,7e-05,5.24503]
[1779677018864,37.78,77067.76,0.49,0.94093,7e-05,5.24152]
[1779677026244,37.77,77071.01,0.49,0.94122,7e-05,5.22159]
[1779677031973,37.76,77074.17,0.49,0.9415,7e-05,5.20279]
[1779677037011,37.75,77074.69,0.49,0.94158,7e-05,5.19729]
[1779677042047,37.74,77072.87,0.49,0.94149,7e-05,5.20302]
[1779677047082,37.73,77071.0,0.49,0.9414,7e-05,5.20902]
[1779677052116,37.72,77069.73,0.49,0.94136,7e-05,5.21216]
[1779677057153,37.71,77071.22,0.49,0.9415,7e-05,5.20208]
[1779677062186,37.7,77067.79,0.49,0.94131,7e-05,5.21556]
[1779677067221,37.69,77066.31,0.49,0.94125,7e-05,5.21971]
[1779677072256,37.69,77066.07,0.49,0.94132,7e-05,5.21288]
[1779677076286,37.68,77071.97,0.49,0.94176,7e-05,5.18243]
[1779677081320,37.67,77071.48,0.49,0.94177,7e-05,5.18224]
[1779677086354,37.66,77070.86,0.49,0.94176,7e-05,5.1827]
[1779677091392,37.66,77076.35,0.49,0.94217,7e-05,5.15408]
[1779677096425,37.65,77075.91,0.49,0.94218,7e-05,5.15397]
[1779677101460,37.64,77078.33,0.49,0.94237,7e-05,5.14028]
[1779677103474,37.64,77085.1,0.49,0.94285,7e-05,5.10726]
[1779677104481,37.64,77088.76,0.49,0.9431,7e-05,5.08954]
[1779677107502,37.64,77082.64,0.49,0.9427,7e-05,5.11752]
[1779677108509,37.64,77079.29,0.49,0.94248,7e-05,5.13304]
[1779677113545,37.63,77077.1,0.49,0.94236,7e-05,5.14126]
[1779677118579,37.62,77075.61,0.49,0.94229,7e-05,5.14609]
[1779677120602,37.62,77070.51,0.49,0.94195,7e-05,5.16953]
[1779677122609,37.62,77066.78,0.49,0.9417,7e-05,5.1864]
[1779677127644,37.61,77067.85,0.49,0.94181,7e-05,5.1788]
[1779677132679,37.6,77071.73,0.49,0.94217,7e-05,5.15274]
[1779677137714,37.59,77073.78,0.49,0.94234,7e-05,5.14068]
[1779677143756,37.59,77079.59,0.49,0.94278,7e-05,5.11058]
[1779677148791,37.58,77083.95,0.49,0.9431,7e-05,5.08796]
[1779677153827,37.58,77082.73,0.49,0.94304,7e-05,5.09187]
[1779677157189,37.57,77076.72,0.49,0.94265,7e-05,5.11921]
[1779677160877,37.57,77070.5,0.49,0.94222,7e-05,5.1493]
[1779677165912,37.57,77066.02,0.49,0.9419,7e-05,5.17103]
[1779677167260,37.58,77051.64,0.49,0.94089,7e-05,5.24061]
[1779677169941,37.58,77050.3,0.49,0.94078,7e-05,5.24822]
[1779677174976,37.58,77049.18,0.49,0.94067,7e-05,5.25542]
[1779677180012,37.59,77050.78,0.49,0.94077,7e-05,5.24895]
[1779677185047,37.59,77047.57,0.49,0.94055,7e-05,5.26385]
[1779677190082,37.58,77047.15,0.49,0.94053,7e-05,5.26515]
[1779677195118,37.59,77051.17,0.49,0.94085,7e-05,5.24212]
[1779677197470,37.59,77057.4,0.49,0.94127,7e-05,5.21274]
[1779677199145,37.59,77053.45,0.49,0.941,7e-05,5.23154]
[1779677204182,37.59,77053.0,0.49,0.94098,7e-05,5.23309]
[1779677211228,37.59,77050.33,0.49,0.9408,7e-05,5.24501]
[1779677216266,37.58,77048.32,0.49,0.94067,7e-05,5.25389]
[1779677221309,37.58,77049.27,0.49,0.94075,7e-05,5.24845]
[1779677224322,37.58,77043.31,0.49,0.94034,7e-05,5.27679]
[1779677225330,37.58,77043.17,0.49,0.94033,7e-05,5.27726]
[1779677227344,37.58,77037.71,0.49,0.93995,7e-05,5.30333]
[1779677229357,37.58,77034.78,0.49,0.93975,7e-05,5.31706]
[1779677232379,37.57,77029.51,0.49,0.93938,7e-05,5.34189]
[1779677236408,37.57,77035.02,0.49,0.93979,7e-05,5.31384]
[1779677237414,37.57,77044.41,0.49,0.94047,7e-05,5.26799]
[1779677238421,37.57,77047.8,0.49,0.94071,7e-05,5.25141]
[1779677243459,37.57,77048.3,0.49,0.94075,7e-05,5.24827]
[1779677246478,37.56,77054.66,0.49,0.94121,7e-05,5.21712]
[1779677247485,37.56,77056.74,0.49,0.94136,7e-05,5.207]
[1779677252520,37.56,77059.39,0.49,0.9416,7e-05,5.18873]
[1779677254535,37.56,77064.46,0.49,0.94197,7e-05,5.1632]
[1779677256549,37.56,77072.09,0.49,0.94251,7e-05,5.12561]
[1779677257556,37.55,77073.11,0.49,0.94259,7e-05,5.12024]
[1779677262596,37.55,77073.99,0.49,0.94269,7e-05,5.11362]
[1779677264609,37.54,77080.29,0.49,0.94313,7e-05,5.08278]
[1779677266624,37.54,77077.98,0.49,0.94298,7e-05,5.09294]
[1779677269644,37.54,77074.02,0.49,0.94273,7e-05,5.11049]
[1779677274679,37.53,77070.93,0.49,0.94255,7e-05,5.12301]
[1779677279717,37.53,77078.4,0.49,0.94309,7e-05,5.08527]
[1779677280725,37.52,77079.08,0.49,0.94315,7e-05,5.08165]
[1779677284753,37.52,77083.35,0.49,0.94346,7e-05,5.05996]
[1779677289786,37.51,77077.5,0.49,0.94308,7e-05,5.086]
[1779677291801,37.51,77072.33,0.49,0.94274,7e-05,5.10981]
[1779677296837,37.51,77071.57,0.49,0.94272,7e-05,5.11133]
[1779677301872,37.5,77080.38,0.49,0.94335,7e-05,5.06708]
[1779677303885,37.5,77086.41,0.49,0.94377,7e-05,5.0379]
[1779677310933,37.49,77085.2,0.49,0.94372,7e-05,5.04143]
[1779677316977,37.48,77083.91,0.49,0.94371,7e-05,5.04069]
[1779677323019,37.48,77083.93,0.49,0.94374,7e-05,5.03878]
[1779677328406,37.48,77088.21,0.49,0.94405,7e-05,5.01716]
[1779677334098,37.47,77089.52,0.49,0.94416,7e-05,5.00935]
[1779677339133,37.47,77088.44,0.49,0.94411,7e-05,5.01306]
[1779677341146,37.46,77076.99,0.49,0.94334,7e-05,5.06658]
[1779677347190,37.46,77071.67,0.49,0.943,7e-05,5.08962]
[1779677352224,37.45,77072.37,0.49,0.94308,7e-05,5.08434]
[1779677357260,37.45,77072.79,0.49,0.94314,7e-05,5.08044]
[1779677362296,37.44,77071.42,0.49,0.94307,7e-05,5.08511]
[1779677367331,37.43,77076.38,0.49,0.94343,7e-05,5.05964]
[1779677368688,37.43,77079.23,0.49,0.94363,7e-05,5.04579]
[1779677370352,37.43,77087.61,0.49,0.94421,7e-05,5.00554]
[1779677371358,37.43,77090.11,0.49,0.94443,7e-05,4.98852]
[1779677374381,37.43,77093.8,0.49,0.94469,7e-05,4.97055]
[1779677379415,37.43,77095.07,0.49,0.94479,7e-05,4.96364]
[1779677381428,37.43,77100.33,0.49,0.94515,7e-05,4.93865]
[1779677386463,37.42,77098.62,0.49,0.94504,7e-05,4.94591]
[1779677388828,37.42,77087.71,0.49,0.94431,7e-05,4.99687]
[1779677389483,37.42,77087.71,0.49,0.94432,7e-05,4.99667]
[1779677390491,37.42,77078.21,0.49,0.94368,7e-05,5.04134]
[1779677391498,37.42,77076.39,0.49,0.94356,7e-05,5.04966]
[1779677396533,37.42,77077.68,0.49,0.94367,7e-05,5.04197]
[1779677402575,37.41,77075.84,0.49,0.94357,7e-05,5.04887]
[1779677408970,37.4,77076.61,0.49,0.94364,7e-05,5.04347]
[1779677414663,37.4,77080.35,0.49,0.94392,7e-05,5.02407]
[1779677418689,37.4,77085.94,0.49,0.94431,7e-05,4.99676]
[1779677423728,37.39,77086.5,0.49,0.94437,7e-05,4.99312]
[1779677426749,37.39,77077.79,0.49,0.94378,7e-05,5.03371]
[1779677427768,37.39,77074.84,0.49,0.94359,7e-05,5.04743]
[1779677433808,37.39,77072.49,0.49,0.9435,7e-05,5.05176]
[1779677439182,37.38,77073.01,0.49,0.94356,7e-05,5.04754]
[1779677448909,37.37,77074.06,0.49,0.94367,7e-05,5.04008]
[1779677450923,37.37,77081.14,0.49,0.94416,7e-05,5.00604]
[1779677456965,37.37,77081.8,0.49,0.94422,7e-05,5.00173]
[1779677462002,37.37,77081.58,0.49,0.94422,7e-05,5.00177]
[1779677465031,37.36,77091.26,0.49,0.94488,7e-05,4.95563]
[1779677467039,37.36,77093.42,0.49,0.94503,7e-05,4.94526]
[1779677472074,37.36,77096.55,0.49,0.94524,7e-05,4.92997]
[1779677475096,37.36,77085.75,0.49,0.94453,7e-05,4.98029]
[1779677476102,37.36,77079.82,0.49,0.94413,7e-05,5.00805]
[1779677481141,37.36,77072.35,0.49,0.94364,7e-05,5.04212]
[1779677486175,37.35,77070.0,0.49,0.9435,7e-05,5.0518]
[1779677489569,37.35,77075.21,0.49,0.94387,7e-05,5.0262]
[1779677495238,37.34,77075.53,0.49,0.94396,7e-05,5.01818]
[1779677500273,37.34,77074.73,0.49,0.94392,7e-05,5.02076]
[1779677505308,37.34,77077.8,0.49,0.94415,7e-05,5.00506]
[1779677510343,37.33,77076.4,0.49,0.94407,7e-05,5.01059]
[1779677515378,37.33,77075.72,0.49,0.94404,7e-05,5.0127]
[1779677517392,37.33,77070.59,0.49,0.9437,7e-05,5.03658]
[1779677519780,37.33,77068.27,0.49,0.94354,7e-05,5.04707]
[1779677525449,37.32,77071.38,0.49,0.94378,7e-05,5.03068]
[1779677529854,37.32,77082.76,0.49,0.94457,7e-05,4.97582]
[1779677531490,37.32,77083.32,0.49,0.94461,7e-05,4.97281]
[1779677536526,37.32,77082.38,0.49,0.94456,7e-05,4.97645]
[1779677541561,37.31,77082.34,0.49,0.94457,7e-05,4.97585]
[1779677546600,37.31,77081.08,0.49,0.94449,7e-05,4.98103]
[1779677551635,37.31,77078.8,0.49,0.9444,7e-05,4.98599]
[1779677556670,37.31,77078.34,0.49,0.94438,7e-05,4.98735]
[1779677561705,37.3,77078.14,0.49,0.94438,7e-05,4.98751]
[1779677566740,37.3,77078.06,0.49,0.94438,7e-05,4.98715]
[1779677572782,37.3,77073.9,0.49,0.94411,7e-05,5.00592]
[1779677573789,37.3,77068.23,0.49,0.94373,7e-05,5.03266]
[1779677576809,37.3,77065.35,0.49,0.94354,7e-05,5.04569]
[1779677581846,37.29,77064.9,0.49,0.94353,7e-05,5.04664]
[1779677586880,37.29,77066.28,0.49,0.94364,7e-05,5.03888]
[1779677591923,37.29,77067.91,0.49,0.94377,7e-05,5.02999]
[1779677596949,37.28,77071.32,0.49,0.94401,7e-05,5.01275]
[1779677601984,37.28,77071.73,0.49,0.94406,7e-05,5.00983]
[1779677607023,37.28,77071.57,0.49,0.94406,7e-05,5.00962]
[1779677612055,37.27,77071.79,0.49,0.94414,7e-05,5.00259]
[1779677617090,37.27,77071.86,0.49,0.94416,7e-05,5.00131]
[1779677622125,37.27,77078.26,0.49,0.9446,7e-05,4.97014]
[1779677627160,37.27,77078.67,0.49,0.94464,7e-05,4.96739]
[1779677632196,37.26,77078.17,0.49,0.94462,7e-05,4.96909]
[1779677637230,37.26,77075.87,0.49,0.94447,7e-05,4.97921]
[1779677642265,37.26,77075.59,0.49,0.94446,7e-05,4.97976]
[1779677647300,37.26,77076.2,0.49,0.94452,7e-05,4.9761]
[1779677653342,37.25,77075.52,0.49,0.94448,7e-05,4.97841]
[1779677658378,37.25,77074.98,0.49,0.94446,7e-05,4.98019]
[1779677663414,37.25,77074.98,0.49,0.94447,7e-05,4.97941]
[1779677668448,37.25,77076.21,0.49,0.94456,7e-05,4.97284]
[1779677673483,37.25,77074.59,0.49,0.94451,7e-05,4.97474]
[1779677678518,37.24,77068.44,0.49,0.94411,7e-05,5.00311]
[1779677680912,37.24,77067.25,0.49,0.94403,7e-05,5.00835]
[1779677686574,37.24,77068.18,0.49,0.94411,7e-05,5.00269]
[1779677688588,37.24,77073.31,0.49,0.94447,7e-05,4.97797]
[1779677690982,37.24,77075.4,0.49,0.94461,7e-05,4.96777]
[1779677692616,37.24,77080.82,0.49,0.94498,7e-05,4.9419]
[1779677694630,37.23,77083.87,0.49,0.94519,7e-05,4.92735]
[1779677696645,37.23,77071.25,0.49,0.94434,7e-05,4.98677]
[1779677697652,37.23,77050.18,0.49,0.9429,7e-05,5.08702]
[1779677701055,37.23,77048.64,0.49,0.9428,7e-05,5.09391]
[1779677703694,37.23,77054.74,0.49,0.94321,7e-05,5.06534]
[1779677711124,37.24,77052.49,0.49,0.94303,7e-05,5.07783]
[1779677716785,37.24,77053.81,0.49,0.94312,7e-05,5.07188]
[1779677718802,37.24,77062.12,0.49,0.9437,7e-05,5.03163]
[1779677719805,37.24,77064.67,0.49,0.94387,7e-05,5.01927]
[1779677722826,37.24,77066.92,0.49,0.94404,7e-05,5.008]
[1779677727860,37.23,77064.54,0.49,0.94388,7e-05,5.0185]
[1779677732897,37.23,77059.0,0.49,0.94357,7e-05,5.03902]
[1779677733903,37.23,77051.45,0.49,0.94305,7e-05,5.07491]
[1779677734910,37.23,77051.31,0.49,0.94304,7e-05,5.07534]
[1779677739947,37.23,77051.43,0.49,0.94307,7e-05,5.07355]
[1779677744980,37.22,77052.22,0.49,0.94314,7e-05,5.06862]
[1779677750019,37.22,77055.56,0.49,0.94339,7e-05,5.05154]
[1779677752030,37.22,77062.06,0.49,0.94384,7e-05,5.02017]
[1779677757064,37.22,77062.66,0.49,0.94389,7e-05,5.01651]
[1779677762102,37.21,77059.04,0.49,0.94365,7e-05,5.0329]
[1779677770157,37.21,77060.52,0.49,0.94378,7e-05,5.02432]
[1779677775193,37.21,77061.55,0.49,0.94386,7e-05,5.0185]
[1779677779221,37.2,77053.7,0.49,0.94333,7e-05,5.05521]
[1779677780228,37.2,77048.25,0.49,0.94296,7e-05,5.08106]
[1779677782248,37.2,77047.8,0.49,0.94294,7e-05,5.08264]
[1779677787277,37.2,77047.12,0.49,0.94291,7e-05,5.08447]
[1779677792318,37.19,77046.6,0.49,0.94295,7e-05,5.08044]
[1779677797349,37.19,77047.08,0.49,0.943,7e-05,5.07666]
[1779677802385,37.18,77046.17,0.49,0.94296,7e-05,5.0796]
[1779677803391,37.18,77022.41,0.49,0.94129,7e-05,5.1941]
[1779677804398,37.19,77011.88,0.49,0.94053,7e-05,5.24646]
[1779677809434,37.19,77009.14,0.49,0.94031,7e-05,5.2612]
[1779677810440,37.19,77016.04,0.49,0.9408,7e-05,5.22792]
[1779677815475,37.19,77016.23,0.49,0.94081,7e-05,5.22717]
[1779677820511,37.19,77015.57,0.49,0.94076,7e-05,5.23052]
[1779677825545,37.19,77020.94,0.49,0.94114,7e-05,5.20452]
[1779677831972,37.19,77021.65,0.49,0.94119,7e-05,5.20142]
[1779677836624,37.2,77026.77,0.49,0.94155,7e-05,5.17683]
[1779677839643,37.2,77032.63,0.49,0.94196,7e-05,5.14873]
[1779677845686,37.2,77037.3,0.49,0.94227,7e-05,5.12693]
[1779677850723,37.2,77037.13,0.49,0.94225,7e-05,5.12833]
[1779677855757,37.2,77039.51,0.49,0.94246,7e-05,5.1124]
[1779677860792,37.2,77039.66,0.49,0.94246,7e-05,5.11229]
[1779677865828,37.21,77033.1,0.49,0.94199,7e-05,5.14456]
[1779677870865,37.21,77034.19,0.49,0.94207,7e-05,5.1397]
[1779677876906,37.21,77033.04,0.49,0.94197,7e-05,5.14616]
[1779677882323,37.21,77030.69,0.49,0.9418,7e-05,5.15829]
[1779677885969,37.22,77024.24,0.49,0.94131,7e-05,5.19148]
[1779677887983,37.22,77021.29,0.49,0.94109,7e-05,5.20667]
[1779677892394,37.22,77026.76,0.49,0.94146,7e-05,5.18168]
[1779677893020,37.23,77026.76,0.49,0.94145,7e-05,5.18212]
[1779677900069,37.24,77026.54,0.49,0.94139,7e-05,5.18636]
[1779677907123,37.24,77023.26,0.49,0.94111,7e-05,5.20536]
[1779677912158,37.25,77020.52,0.49,0.94094,7e-05,5.21571]
[1779677917196,37.26,77020.52,0.49,0.94091,7e-05,5.21781]
[1779677922228,37.26,77020.15,0.49,0.94085,7e-05,5.2217]
[1779677927264,37.27,77016.29,0.49,0.94055,7e-05,5.24254]
[1779677932298,37.27,77020.11,0.49,0.94079,7e-05,5.22585]
[1779677939346,37.28,77020.66,0.49,0.94079,7e-05,5.22608]
[1779677944382,37.29,77019.65,0.49,0.94069,7e-05,5.23307]
[1779677948411,37.29,77025.35,0.49,0.94107,7e-05,5.20701]
[1779677950424,37.29,77027.19,0.49,0.9412,7e-05,5.1981]
[1779677955459,37.29,77028.3,0.49,0.94128,7e-05,5.19274]
[1779677960884,37.3,77031.09,0.49,0.94145,7e-05,5.18105]
[1779677966536,37.31,77033.18,0.49,0.94156,7e-05,5.17318]
[1779677972583,37.31,77033.18,0.49,0.94158,7e-05,5.17068]
[1779677974625,37.32,77024.73,0.49,0.94097,7e-05,5.21244]
[1779677979659,37.32,77032.43,0.49,0.94148,7e-05,5.17734]
[1779677983688,37.33,77037.77,0.49,0.94183,7e-05,5.15331]
[1779677989730,37.34,77041.01,0.49,0.94202,7e-05,5.14049]
[1779677991101,37.34,77033.78,0.49,0.9415,7e-05,5.17583]
[1779677992751,37.34,77030.67,0.49,0.94127,7e-05,5.19167]
[1779677997786,37.35,77036.32,0.49,0.94164,7e-05,5.16634]
[1779678002821,37.35,77035.31,0.49,0.94154,7e-05,5.17318]
[1779678007867,37.36,77034.11,0.49,0.94143,7e-05,5.18087]
[1779678008867,37.36,77044.53,0.49,0.94216,7e-05,5.13103]
[1779678009874,37.36,77057.24,0.49,0.94304,7e-05,5.07017]
[1779678010881,37.36,77057.45,0.49,0.94305,7e-05,5.0693]
[1779678012900,37.36,77064.55,0.49,0.94355,7e-05,5.03464]
[1779678013903,37.36,77076.27,0.49,0.94436,7e-05,4.97877]
[1779678015286,37.36,77092.4,0.49,0.94545,7e-05,4.90271]
[1779678016927,37.35,77086.86,0.49,0.94508,7e-05,4.92838]
[1779678017933,37.35,77082.75,0.49,0.94481,7e-05,4.9475]
[1779678018943,37.35,77088.56,0.49,0.9452,7e-05,4.92002]
[1779678019947,37.35,77091.12,0.49,0.94537,7e-05,4.90786]
[1779678022970,37.35,77085.48,0.49,0.945,7e-05,4.93388]
[1779678023976,37.35,77082.54,0.49,0.9448,7e-05,4.94753]
[1779678029025,37.35,77083.13,0.49,0.94486,7e-05,4.94388]
[1779678031031,37.35,77075.54,0.49,0.9444,7e-05,4.97425]
[1779678032039,37.35,77081.09,0.49,0.94478,7e-05,4.94786]
[1779678033044,37.35,77085.09,0.49,0.94505,7e-05,4.92887]
[1779678037073,37.34,77080.01,0.49,0.94472,7e-05,4.95214]
[1779678042108,37.34,77077.59,0.49,0.94457,7e-05,4.96262]
[1779678047144,37.34,77075.46,0.49,0.94444,7e-05,4.97172]
[1779678052179,37.34,77074.47,0.49,0.94438,7e-05,4.97542]
[1779678057212,37.33,77075.44,0.49,0.94446,7e-05,4.96987]
[1779678062252,37.33,77062.89,0.49,0.94362,7e-05,5.02839]
[1779678063258,37.33,77056.6,0.49,0.94319,7e-05,5.05808]
[1779678064264,37.33,77060.23,0.49,0.94345,7e-05,5.04047]
[1779678067284,37.33,77050.6,0.49,0.94279,7e-05,5.0856]
[1779678068293,37.32,77042.96,0.49,0.94227,7e-05,5.12191]
[1779678069298,37.32,77041.66,0.49,0.94218,7e-05,5.12777]
[1779678075339,37.32,77038.73,0.49,0.94201,7e-05,5.13933]
[1779678080374,37.31,77041.25,0.49,0.94222,7e-05,5.125]
[1779678085410,37.3,77042.33,0.49,0.94233,7e-05,5.11769]
[1779678090444,37.3,77043.67,0.49,0.94245,7e-05,5.10903]
[1779678095480,37.29,77045.42,0.49,0.94265,7e-05,5.09346]
[1779678100517,37.28,77043.44,0.49,0.94255,7e-05,5.10093]
[1779678106559,37.28,77041.98,0.49,0.94248,7e-05,5.10547]
[1779678111593,37.27,77045.15,0.49,0.94273,7e-05,5.08829]
[1779678115622,37.27,77053.03,0.49,0.9433,7e-05,5.04909]
[1779678117636,37.26,77053.53,0.49,0.94334,7e-05,5.04609]
[1779678122671,37.26,77054.11,0.49,0.9434,7e-05,5.04188]
[1779678127705,37.26,77052.44,0.49,0.94331,7e-05,5.04819]
[1779678132740,37.25,77050.74,0.49,0.94321,7e-05,5.05493]
[1779678137778,37.25,77054.46,0.49,0.94349,7e-05,5.03584]
[1779678142814,37.24,77053.18,0.49,0.94341,7e-05,5.0409]
[1779678147846,37.24,77051.19,0.49,0.94329,7e-05,5.04921]
[1779678152882,37.24,77048.65,0.49,0.94318,7e-05,5.05512]
[1779678153894,37.24,77041.76,0.49,0.94271,7e-05,5.08784]
[1779678156281,37.23,77032.55,0.49,0.94208,7e-05,5.13154]
[1779678161961,37.23,77034.08,0.49,0.94221,7e-05,5.12193]
[1779678166995,37.23,77029.14,0.49,0.94188,7e-05,5.14494]
[1779678172030,37.23,77029.48,0.49,0.9419,7e-05,5.14383]
[1779678173036,37.23,77022.89,0.49,0.94143,7e-05,5.17581]
[1779678175059,37.23,77011.68,0.49,0.94063,7e-05,5.23038]
[1779678180090,37.23,77007.04,0.49,0.9403,7e-05,5.25281]
[1779678184114,37.23,77018.15,0.49,0.9411,7e-05,5.19837]
[1779678185121,37.23,77020.07,0.49,0.94124,7e-05,5.18908]
[1779678186492,37.23,77011.08,0.49,0.94059,7e-05,5.23295]
[1779678187136,37.23,77011.08,0.49,0.94059,7e-05,5.23294]
[1779678188142,37.23,77019.5,0.49,0.94119,7e-05,5.1919]
[1779678189149,37.23,77020.7,0.49,0.94128,7e-05,5.18613]
[1779678191163,37.23,77029.29,0.49,0.94188,7e-05,5.14466]
[1779678194185,37.22,77032.92,0.49,0.94215,7e-05,5.12644]
[1779678199220,37.23,77034.67,0.49,0.94227,7e-05,5.11819]
[1779678204254,37.22,77035.82,0.49,0.94238,7e-05,5.1107]
[1779678209289,37.21,77036.1,0.49,0.94242,7e-05,5.10741]
[1779678214323,37.21,77038.41,0.49,0.94266,7e-05,5.08935]
[1779678219359,37.2,77035.12,0.49,0.94246,7e-05,5.10333]
[1779678224398,37.2,77033.52,0.49,0.94238,7e-05,5.10911]
[1779678227415,37.19,77030.94,0.49,0.94221,7e-05,5.12033]
[1779678232451,37.19,77031.8,0.49,0.94231,7e-05,5.11401]
[1779678237485,37.18,77028.49,0.49,0.94209,7e-05,5.12895]
[1779678242520,37.18,77025.79,0.49,0.94191,7e-05,5.14091]
[1779678244534,37.18,77020.06,0.49,0.94152,7e-05,5.16781]
[1779678247555,37.18,77012.99,0.49,0.94101,7e-05,5.20244]
[1779678249569,37.18,77008.81,0.49,0.94071,7e-05,5.22288]
[1779678251583,37.18,77002.85,0.49,0.94029,7e-05,5.25203]
[1779678256618,37.18,77000.54,0.49,0.94012,7e-05,5.2631]
[1779678258632,37.18,77005.93,0.49,0.94051,7e-05,5.23659]
[1779678259640,37.18,77017.33,0.49,0.94133,7e-05,5.18097]
[1779678260647,37.18,77025.45,0.49,0.9419,7e-05,5.14165]
[1779678261654,37.18,77025.29,0.49,0.94189,7e-05,5.14256]
[1779678266690,37.18,77022.9,0.49,0.94171,7e-05,5.15479]
[1779678271723,37.18,77022.07,0.49,0.9417,7e-05,5.15429]
[1779678274745,37.18,77029.17,0.49,0.94219,7e-05,5.12028]
[1779678275752,37.18,77034.28,0.49,0.94255,7e-05,5.09581]
[1779678277766,37.18,77035.25,0.49,0.94261,7e-05,5.09156]
[1779678282800,37.18,77037.23,0.49,0.94276,7e-05,5.08089]
[1779678288842,37.17,77037.51,0.49,0.94281,7e-05,5.07753]
[1779678293884,37.17,77027.08,0.49,0.9421,7e-05,5.12625]
[1779678298926,37.17,77022.22,0.49,0.94175,7e-05,5.15037]
[1779678299933,37.17,77003.59,0.49,0.94042,7e-05,5.24128]
[1779678300940,37.17,76997.65,0.49,0.93998,7e-05,5.27086]
[1779678301947,37.17,76997.16,0.49,0.93994,7e-05,5.2736]
[1779678305975,37.17,77004.44,0.49,0.94047,7e-05,5.23775]
[1779678312018,37.17,77003.59,0.49,0.94041,7e-05,5.242]
[1779678316045,37.17,76998.01,0.49,0.94001,7e-05,5.26937]
[1779678321081,37.17,76997.71,0.49,0.93999,7e-05,5.27074]
[1779678326116,37.17,76999.79,0.49,0.94014,7e-05,5.26048]
[1779678331152,37.17,76982.86,0.49,0.93896,7e-05,5.33858]
[1779678336187,37.17,76984.26,0.49,0.93906,7e-05,5.33187]
[1779678341223,37.17,76993.78,0.49,0.93976,7e-05,5.2844]
[1779678346257,37.17,76992.38,0.49,0.93966,7e-05,5.29104]
[1779678351305,37.17,76992.04,0.49,0.93964,7e-05,5.29255]
[1779678352312,37.17,76999.88,0.49,0.94021,7e-05,5.25393]
[1779678353321,37.17,77002.79,0.49,0.94042,7e-05,5.23968]
[1779678358351,37.17,76999.7,0.49,0.9402,7e-05,5.255]
[1779678363388,37.18,76998.18,0.49,0.94005,7e-05,5.26484]
[1779678366408,37.18,76990.98,0.49,0.93951,7e-05,5.30165]
[1779678371445,37.19,76989.83,0.49,0.93939,7e-05,5.30937]
[1779678376478,37.19,76990.78,0.49,0.93943,7e-05,5.30672]
[1779678377845,37.2,76985.69,0.49,0.93906,7e-05,5.33227]
[1779678379502,37.2,76980.22,0.49,0.93864,7e-05,5.36014]
[1779678380507,37.2,76978.15,0.49,0.93848,7e-05,5.37074]
[1779678384541,37.2,76985.57,0.49,0.93901,7e-05,5.33519]
[1779678385541,37.2,76986.77,0.49,0.93909,7e-05,5.32962]
[1779678390576,37.21,76986.86,0.49,0.93907,7e-05,5.33106]
[1779678395612,37.22,76982.43,0.49,0.93877,7e-05,5.34966]
[1779678400648,37.22,76983.61,0.49,0.93884,7e-05,5.34548]
[1779678404675,37.22,76992.16,0.49,0.93944,7e-05,5.30454]
[1779678405682,37.22,76997.36,0.49,0.93982,7e-05,5.27933]
[1779678406689,37.22,77002.77,0.49,0.94021,7e-05,5.25275]
[1779678408704,37.22,77004.54,0.49,0.94034,7e-05,5.24411]
[1779678413738,37.23,77003.04,0.49,0.94023,7e-05,5.25158]
[1779678418775,37.23,77004.23,0.49,0.94028,7e-05,5.24771]
[1779678423808,37.24,77004.9,0.49,0.9403,7e-05,5.24688]
[1779678428847,37.24,77005.82,0.49,0.94036,7e-05,5.24263]
[1779678429853,37.24,77012.98,0.49,0.94087,7e-05,5.20771]
[1779678430861,37.24,77018.57,0.49,0.94127,7e-05,5.1806]
[1779678432874,37.24,77022.61,0.49,0.94155,7e-05,5.16128]
[1779678437909,37.24,77024.06,0.49,0.94164,7e-05,5.15499]
[1779678442944,37.24,77026.57,0.49,0.94181,7e-05,5.14356]
[1779678447980,37.25,77025.82,0.49,0.94175,7e-05,5.14791]
[1779678453014,37.25,77023.39,0.49,0.94162,7e-05,5.15515]
[1779678456038,37.25,77028.74,0.49,0.94199,7e-05,5.12966]
[1779678457042,37.25,77035.89,0.49,0.9425,7e-05,5.09482]
[1779678458421,37.25,77040.02,0.49,0.9428,7e-05,5.07435]
[1779678465098,37.24,77040.86,0.49,0.94288,7e-05,5.06849]
[1779678470135,37.24,77041.29,0.49,0.94293,7e-05,5.0649]
[1779678475170,37.23,77052.11,0.49,0.9437,7e-05,5.01162]
[1779678476176,37.23,77054.21,0.49,0.94385,7e-05,5.00138]
[1779678481216,37.23,77048.84,0.49,0.9435,7e-05,5.02587]
[1779678486255,37.22,77047.62,0.49,0.94343,7e-05,5.03046]
[1779678488633,37.22,77040.41,0.49,0.94294,7e-05,5.06418]
[1779678494314,37.22,77039.22,0.49,0.94288,7e-05,5.06835]
[1779678499348,37.21,77038.84,0.49,0.94288,7e-05,5.06859]
[1779678502371,37.21,77032.89,0.49,0.94248,7e-05,5.09621]
[1779678507407,37.2,77024.58,0.49,0.94192,7e-05,5.13456]
[1779678508773,37.2,77016.34,0.49,0.94135,7e-05,5.17361]
[1779678512442,37.2,77013.41,0.49,0.94119,7e-05,5.18298]
[1779678517478,37.2,77015.91,0.49,0.94137,7e-05,5.1706]
[1779678522512,37.19,77014.1,0.49,0.94127,7e-05,5.17699]
[1779678527546,37.19,77016.39,0.49,0.94147,7e-05,5.16346]
[1779678530570,37.18,77023.55,0.49,0.942,7e-05,5.12734]
[1779678533589,37.18,77025.37,0.49,0.94215,7e-05,5.11727]
[1779678534615,37.18,77031.92,0.49,0.94261,7e-05,5.08526]
[1779678538993,37.17,77026.76,0.49,0.94227,7e-05,5.10859]
[1779678544675,37.17,77026.13,0.49,0.94226,7e-05,5.10923]
[1779678546682,37.16,77031.35,0.49,0.94264,7e-05,5.08328]
[1779678550713,37.16,77037.36,0.49,0.94308,7e-05,5.05299]
[1779678555746,37.16,77038.09,0.49,0.94315,7e-05,5.04795]
[1779678560781,37.15,77040.07,0.49,0.94331,7e-05,5.03695]
[1779678566824,37.15,77040.91,0.49,0.94339,7e-05,5.03118]
[1779678571859,37.14,77042.69,0.49,0.94359,7e-05,5.01619]
[1779678575886,37.14,77031.34,0.49,0.94282,7e-05,5.0695]
[1779678576893,37.14,77017.21,0.49,0.94183,7e-05,5.1374]
[1779678577901,37.14,77011.55,0.49,0.94143,7e-05,5.16444]
[1779678582935,37.14,77010.23,0.49,0.94133,7e-05,5.17122]
[1779678587970,37.14,77010.15,0.49,0.94132,7e-05,5.17199]
[1779678593006,37.14,77009.45,0.49,0.94127,7e-05,5.17579]
[1779678598044,37.14,77005.29,0.49,0.94096,7e-05,5.19652]
[1779678603079,37.14,77004.89,0.49,0.94093,7e-05,5.19889]
[1779678608115,37.14,77004.0,0.49,0.94086,7e-05,5.2037]
[1779678615163,37.15,77009.64,0.49,0.94125,7e-05,5.17697]
[1779678619192,37.15,77015.4,0.49,0.94165,7e-05,5.14956]
[1779678624596,37.15,77016.28,0.49,0.9417,7e-05,5.1462]
[1779678630269,37.15,77015.74,0.49,0.94165,7e-05,5.14966]
[1779678635304,37.15,77012.49,0.49,0.9415,7e-05,5.15837]
[1779678641350,37.14,77013.02,0.49,0.94157,7e-05,5.15344]
[1779678646381,37.13,77013.73,0.49,0.94165,7e-05,5.14807]
[1779678648398,37.13,77019.52,0.49,0.94207,7e-05,5.11924]
[1779678650409,37.13,77028.53,0.49,0.94271,7e-05,5.07508]
[1779678651416,37.13,77031.51,0.49,0.94293,7e-05,5.06047]
[1779678656451,37.12,77032.75,0.49,0.94303,7e-05,5.05323]
[1779678660496,37.12,77038.3,0.49,0.94343,7e-05,5.02534]
[1779678664877,37.12,77045.46,0.49,0.94394,7e-05,4.99043]
[1779678670566,37.12,77043.74,0.49,0.94383,7e-05,4.99786]
[1779678674948,37.11,77033.75,0.49,0.94315,7e-05,5.04475]
[1779678676608,37.11,77027.84,0.49,0.94274,7e-05,5.07297]
[1779678678621,37.11,77026.4,0.49,0.94264,7e-05,5.08032]
[1779678685020,37.12,77025.6,0.49,0.94256,7e-05,5.08537]
[1779678690706,37.12,77025.17,0.49,0.94254,7e-05,5.08658]
[1779678695089,37.11,77031.88,0.49,0.94308,7e-05,5.04804]
[1779678696749,37.11,77032.1,0.49,0.9431,7e-05,5.04649]
[1779678701782,37.11,77025.63,0.49,0.94267,7e-05,5.07636]
[1779678706817,37.1,77028.43,0.49,0.94289,7e-05,5.06146]
[1779678712858,37.1,77027.86,0.49,0.94287,7e-05,5.06262]
[1779678717894,37.09,77034.2,0.49,0.94333,7e-05,5.03092]
[1779678720915,37.09,77038.71,0.49,0.94365,7e-05,5.00872]
[1779678725951,37.09,77039.9,0.49,0.94375,7e-05,5.00198]
[1779678728973,37.09,77029.57,0.49,0.94303,7e-05,5.05121]
[1779678729980,37.09,77015.43,0.49,0.94204,7e-05,5.11924]
[1779678730987,37.09,77010.64,0.49,0.94171,7e-05,5.14214]
[1779678731994,37.09,77007.16,0.49,0.94147,7e-05,5.15869]
[1779678737029,37.08,77007.76,0.49,0.94154,7e-05,5.15371]
[1779678742064,37.07,77008.85,0.49,0.94164,7e-05,5.1469]
[1779678747099,37.08,77009.93,0.49,0.94171,7e-05,5.14241]
[1779678752134,37.07,77017.6,0.49,0.94231,7e-05,5.09925]
[1779678757526,37.07,77016.04,0.49,0.94223,7e-05,5.10472]
[1779678763211,37.06,77014.98,0.49,0.94218,7e-05,5.10811]
[1779678766232,37.06,77007.69,0.49,0.94167,7e-05,5.14294]
[1779678768246,37.06,77002.06,0.49,0.94128,7e-05,5.16952]
[1779678773281,37.06,76999.99,0.49,0.94113,7e-05,5.18009]
[1779678778317,37.06,76997.05,0.49,0.94091,7e-05,5.19494]
[1779678782344,37.06,76991.48,0.49,0.9405,7e-05,5.22262]
[1779678787736,37.06,76991.68,0.49,0.94051,7e-05,5.22206]
[1779678793431,37.07,76991.07,0.49,0.94046,7e-05,5.22552]
[1779678798467,37.07,76991.1,0.49,0.94046,7e-05,5.22577]
[1779678802493,37.07,76996.18,0.49,0.94082,7e-05,5.20124]
[1779678807881,37.07,76994.76,0.49,0.94071,7e-05,5.20886]
[1779678809542,37.07,77000.29,0.49,0.9411,7e-05,5.1821]
[1779678814577,37.07,77001.54,0.49,0.94123,7e-05,5.17174]
[1779678819626,37.08,77000.9,0.49,0.94117,7e-05,5.17568]
[1779678821640,37.08,76993.04,0.49,0.9406,7e-05,5.2144]
[1779678826673,37.08,76991.09,0.49,0.94046,7e-05,5.22439]
[1779678831707,37.08,76989.16,0.49,0.94031,7e-05,5.23432]
[1779678838092,37.08,76985.51,0.49,0.94004,7e-05,5.25267]
[1779678843790,37.08,76988.01,0.49,0.94022,7e-05,5.24069]
[1779678848163,37.08,76997.38,0.49,0.94089,7e-05,5.19503]
[1779678849833,37.08,76999.48,0.49,0.94104,7e-05,5.18501]
[1779678854868,37.09,77000.99,0.49,0.94113,7e-05,5.17848]
[1779678859902,37.09,76996.34,0.49,0.94079,7e-05,5.20206]
[1779678864939,37.09,76993.24,0.49,0.94055,7e-05,5.21792]
[1779678870982,37.09,76996.89,0.49,0.9408,7e-05,5.20089]
[1779678876016,37.09,76995.78,0.49,0.94076,7e-05,5.20198]
[1779678881051,37.1,76991.83,0.49,0.94047,7e-05,5.22213]
[1779678886087,37.1,76994.73,0.49,0.94067,7e-05,5.20871]
[1779678891127,37.1,76995.33,0.49,0.9407,7e-05,5.2066]
[1779678894145,37.1,77003.57,0.49,0.94128,7e-05,5.16686]
[1779678900190,37.11,77003.0,0.49,0.94122,7e-05,5.17098]
[1779678905222,37.11,76994.46,0.49,0.94059,7e-05,5.21383]
[1779678906227,37.11,76991.49,0.49,0.94037,7e-05,5.22856]
[1779678909249,37.11,76985.82,0.49,0.93996,7e-05,5.2568]
[1779678914283,37.11,76985.91,0.49,0.93996,7e-05,5.25686]
[1779678919318,37.12,76987.42,0.49,0.94006,7e-05,5.24994]
[1779678924353,37.12,76991.2,0.49,0.94032,7e-05,5.23196]
[1779678929390,37.12,76992.43,0.49,0.9404,7e-05,5.22663]
[1779678934425,37.12,76993.79,0.49,0.94054,7e-05,5.21556]
[1779678939460,37.12,76994.05,0.49,0.94055,7e-05,5.21508]
[1779678944497,37.13,76993.8,0.49,0.94052,7e-05,5.2171]
[1779678949531,37.13,76993.12,0.49,0.94046,7e-05,5.22116]
[1779678954565,37.13,76993.44,0.49,0.94047,7e-05,5.22049]
[1779678959601,37.13,76993.14,0.49,0.94044,7e-05,5.2227]
[1779678962622,37.13,76998.98,0.49,0.94085,7e-05,5.19461]
[1779678967656,37.14,77002.71,0.49,0.94111,7e-05,5.17731]
[1779678972692,37.14,77006.88,0.49,0.94139,7e-05,5.15787]
[1779678976720,37.14,77012.25,0.49,0.94176,7e-05,5.1325]
[1779678981755,37.14,77015.67,0.49,0.94199,7e-05,5.11689]
[1779678986790,37.15,77018.34,0.49,0.94217,7e-05,5.10491]
[1779678991824,37.14,77021.47,0.49,0.94247,7e-05,5.08303]
[1779678996860,37.14,77023.09,0.49,0.9426,7e-05,5.07362]
[1779679001895,37.13,77018.54,0.49,0.9423,7e-05,5.09403]
[1779679006930,37.13,77016.67,0.49,0.94219,7e-05,5.10153]
[1779679009306,37.13,77011.33,0.49,0.94182,7e-05,5.12679]
[1779679010958,37.12,77011.09,0.49,0.94182,7e-05,5.12726]
[1779679015993,37.12,77013.76,0.49,0.94203,7e-05,5.11255]
[1779679019375,37.12,77021.96,0.49,0.94263,7e-05,5.07186]
[1779679024067,37.11,77011.13,0.49,0.94188,7e-05,5.12322]
[1779679025072,37.11,77010.24,0.49,0.94181,7e-05,5.12769]
[1779679030107,37.12,77006.68,0.49,0.94155,7e-05,5.1457]
[1779679032122,37.12,77012.19,0.49,0.94193,7e-05,5.11922]
[1779679034135,37.12,77014.09,0.49,0.94206,7e-05,5.11039]
[1779679039523,37.12,77018.32,0.49,0.94235,7e-05,5.09091]
[1779679045211,37.12,77023.13,0.49,0.94268,7e-05,5.06835]
[1779679050247,37.12,77025.35,0.49,0.94283,7e-05,5.0582]
[1779679058305,37.12,77026.76,0.49,0.94297,7e-05,5.04652]
[1779679063339,37.13,77033.46,0.49,0.94344,7e-05,5.01448]
[1779679064346,37.12,77046.07,0.49,0.94431,7e-05,4.95405]
[1779679065354,37.13,77047.96,0.49,0.94444,7e-05,4.94544]
[1779679070388,37.12,77052.26,0.49,0.94474,7e-05,4.92482]
[1779679075423,37.12,77052.54,0.49,0.94476,7e-05,4.92291]
[1779679080469,37.12,77050.43,0.49,0.94463,7e-05,4.9324]
[1779679086513,37.12,77052.22,0.49,0.94476,7e-05,4.92338]
[1779679091548,37.12,77050.82,0.49,0.94467,7e-05,4.92958]
[1779679096584,37.12,77051.64,0.49,0.94473,7e-05,4.9253]
[1779679101622,37.12,77048.92,0.49,0.94455,7e-05,4.93778]
[1779679107662,37.11,77049.2,0.49,0.94457,7e-05,4.93597]
[1779679112700,37.11,77047.76,0.49,0.94453,7e-05,4.93734]
[1779679117734,37.11,77046.4,0.49,0.94444,7e-05,4.94346]
[1779679120088,37.11,77035.85,0.49,0.94372,7e-05,4.99358]
[1779679121762,37.11,77034.29,0.49,0.94362,7e-05,5.00072]
[1779679126797,37.11,77034.93,0.49,0.94367,7e-05,4.99684]
[1779679128810,37.11,77028.38,0.49,0.94322,7e-05,5.0278]
[1779679133847,37.1,77026.33,0.49,0.9431,7e-05,5.03649]
[1779679138880,37.1,77028.6,0.49,0.94327,7e-05,5.02449]
[1779679143916,37.1,77029.66,0.49,0.94336,7e-05,5.0183]
[1779679148952,37.09,77031.05,0.49,0.94347,7e-05,5.01061]
[1779679153987,37.09,77031.42,0.49,0.94351,7e-05,5.00789]
[1779679159024,37.09,77032.87,0.49,0.94362,7e-05,5.00007]
[1779679164060,37.09,77034.14,0.49,0.94372,7e-05,4.99319]
[1779679170442,37.08,77035.83,0.49,0.94385,7e-05,4.98417]
[1779679175136,37.08,77029.26,0.49,0.94346,7e-05,5.00976]
[1779679176143,37.08,77021.99,0.49,0.94295,7e-05,5.04499]
[1779679181179,37.08,77021.4,0.49,0.94292,7e-05,5.04715]
[1779679186213,37.08,77024.4,0.49,0.94315,7e-05,5.03148]
[1779679191250,37.07,77024.87,0.49,0.94319,7e-05,5.0281]
[1779679196284,37.07,77022.13,0.49,0.94302,7e-05,5.04013]
[1779679201321,37.07,77019.42,0.49,0.94285,7e-05,5.052]
[1779679205351,37.06,77029.78,0.49,0.94358,7e-05,5.00132]
[1779679206355,37.06,77035.19,0.49,0.94396,7e-05,4.9753]
[1779679208370,37.06,77036.62,0.49,0.94406,7e-05,4.96828]
[1779679213404,37.06,77040.0,0.49,0.9443,7e-05,4.95174]
[1779679216424,37.06,77045.28,0.49,0.94467,7e-05,4.92642]
[1779679223472,37.06,77045.89,0.49,0.94471,7e-05,4.92326]
[1779679228510,37.06,77048.33,0.49,0.94488,7e-05,4.91157]
[1779679233546,37.06,77047.88,0.49,0.9449,7e-05,4.90859]
[1779679237572,37.06,77042.79,0.49,0.94455,7e-05,4.93264]
[1779679242608,37.06,77038.08,0.49,0.94423,7e-05,4.95475]
[1779679247642,37.06,77038.23,0.49,0.94425,7e-05,4.95359]
[1779679252678,37.06,77039.4,0.49,0.94434,7e-05,4.94757]
[1779679257717,37.05,77045.39,0.49,0.94476,7e-05,4.91868]
[1779679259734,37.05,77051.11,0.49,0.94515,7e-05,4.89153]
[1779679265777,37.05,77052.29,0.49,0.94523,7e-05,4.886]
[1779679269810,37.05,77058.25,0.49,0.94563,7e-05,4.85793]
[1779679270816,37.05,77061.34,0.49,0.94584,7e-05,4.84345]
[1779679272830,37.05,77065.24,0.49,0.9461,7e-05,4.82533]
[1779679277867,37.06,77068.24,0.49,0.94629,7e-05,4.81188]
[1779679282906,37.06,77069.96,0.49,0.94639,7e-05,4.80466]
[1779679287936,37.06,77069.54,0.49,0.94635,7e-05,4.80728]
[1779679292970,37.06,77068.12,0.49,0.9463,7e-05,4.80945]
[1779679298008,37.06,77065.41,0.49,0.94611,7e-05,4.82292]
[1779679303041,37.07,77065.06,0.49,0.94608,7e-05,4.82518]
[1779679308076,37.07,77063.08,0.49,0.94594,7e-05,4.83507]
[1779679314118,37.07,77060.85,0.49,0.94578,7e-05,4.84622]
[1779679319159,37.07,77058.72,0.49,0.94563,7e-05,4.85672]
[1779679324194,37.07,77056.91,0.49,0.9455,7e-05,4.86569]
[1779679329231,37.07,77053.32,0.49,0.94525,7e-05,4.88294]
[1779679334264,37.08,77046.44,0.49,0.94478,7e-05,4.91576]
[1779679339303,37.08,77044.69,0.49,0.94466,7e-05,4.9241]
[1779679344338,37.07,77030.44,0.49,0.94368,7e-05,4.9919]
[1779679347359,37.07,77022.07,0.49,0.9431,7e-05,5.03163]
[1779679349372,37.07,77021.12,0.49,0.94304,7e-05,5.03582]
[1779679354407,37.07,77017.06,0.49,0.94282,7e-05,5.04928]
[1779679356421,37.07,77014.79,0.49,0.94267,7e-05,5.05974]
[1779679361790,37.06,77015.84,0.49,0.94276,7e-05,5.05344]
[1779679368505,37.06,77015.51,0.49,0.94276,7e-05,5.05345]
[1779679376562,37.05,77015.22,0.49,0.94276,7e-05,5.05315]
[1779679379582,37.05,77020.33,0.49,0.94313,7e-05,5.02791]
[1779679384618,37.05,77023.26,0.49,0.94335,7e-05,5.01287]
[1779679389653,37.05,77026.82,0.49,0.94361,7e-05,4.995]
[1779679394689,37.05,77029.15,0.49,0.94378,7e-05,4.98311]
[1779679397711,37.04,77034.42,0.49,0.94415,7e-05,4.95751]
[1779679399724,37.04,77036.69,0.49,0.94431,7e-05,4.94648]
[1779679404760,37.04,77040.2,0.49,0.94456,7e-05,4.92937]
[1779679409794,37.04,77034.87,0.49,0.9442,7e-05,4.95438]
[1779679410802,37.04,77030.28,0.49,0.94388,7e-05,4.97619]
[1779679412815,37.04,77029.52,0.49,0.94388,7e-05,4.97446]
[1779679415836,37.04,77024.17,0.49,0.94352,7e-05,4.99959]
[1779679421879,37.03,77024.13,0.49,0.94353,7e-05,4.99862]
[1779679426914,37.03,77026.47,0.49,0.94371,7e-05,4.98647]
[1779679427921,37.03,77032.08,0.49,0.9441,7e-05,4.95946]
[1779679428928,37.03,77032.37,0.49,0.94412,7e-05,4.95794]
[1779679433967,37.03,77033.04,0.49,0.94418,7e-05,4.95409]
[1779679438999,37.03,77033.19,0.49,0.9442,7e-05,4.95273]
[1779679444034,37.03,77033.01,0.49,0.94419,7e-05,4.95295]
[1779679449071,37.02,77032.2,0.49,0.94415,7e-05,4.95618]
[1779679454111,37.02,77030.03,0.49,0.94401,7e-05,4.96569]
[1779679462491,37.02,77030.65,0.49,0.94407,7e-05,4.96157]
[1779679468201,37.01,77027.72,0.49,0.94388,7e-05,4.97469]
[1779679473241,37.01,77025.3,0.49,0.94377,7e-05,4.9804]
[1779679480287,37.01,77024.12,0.49,0.94371,7e-05,4.98492]
[1779679485322,37.01,77024.17,0.49,0.94372,7e-05,4.9839]
[1779679487336,37.01,77017.58,0.49,0.94327,7e-05,5.01514]
[1779679492701,37.0,77018.37,0.49,0.94334,7e-05,5.0103]
[1779679498414,37.0,77020.46,0.49,0.9435,7e-05,4.99909]
[1779679506469,36.99,77021.42,0.49,0.94359,7e-05,4.993]
[1779679511504,36.99,77019.56,0.49,0.94347,7e-05,5.00102]
[1779679517547,36.99,77020.39,0.49,0.94355,7e-05,4.99596]
[1779679522913,36.99,77024.45,0.49,0.94384,7e-05,4.97566]
[1779679528625,36.98,77026.53,0.49,0.944,7e-05,4.96485]
[1779679533661,36.98,77030.11,0.49,0.94431,7e-05,4.94208]
[1779679535675,36.98,77035.73,0.49,0.94469,7e-05,4.91514]
[1779679540709,36.98,77034.41,0.49,0.94461,7e-05,4.9212]
[1779679545744,36.98,77036.95,0.49,0.94478,7e-05,4.9089]
[1779679550779,36.98,77040.19,0.49,0.94501,7e-05,4.89343]
[1779679555813,36.98,77040.25,0.49,0.94501,7e-05,4.8932]
[1779679560849,36.98,77040.63,0.49,0.94504,7e-05,4.89144]
[1779679565885,36.98,77042.49,0.49,0.94516,7e-05,4.88276]
[1779679570921,36.98,77044.11,0.49,0.94527,7e-05,4.87526]
[1779679575956,36.98,77036.26,0.49,0.94473,7e-05,4.91262]
[1779679577972,36.98,77035.25,0.49,0.94466,7e-05,4.91736]
[1779679583007,36.98,77030.73,0.49,0.94435,7e-05,4.93873]
[1779679585021,36.98,77024.93,0.49,0.94395,7e-05,4.96632]
[1779679587040,36.98,77021.51,0.49,0.94372,7e-05,4.98249]
[1779679590056,36.98,77014.96,0.49,0.94327,7e-05,5.01359]
[1779679592070,36.98,77013.05,0.49,0.94319,7e-05,5.01737]
[1779679598113,36.97,77012.74,0.49,0.94318,7e-05,5.01788]
[1779679603148,36.97,77012.49,0.49,0.94318,7e-05,5.01829]
[1779679604155,36.97,76999.29,0.49,0.94225,7e-05,5.08199]
[1779679606169,36.97,76996.92,0.49,0.94208,7e-05,5.09298]
[1779679609191,36.97,77002.81,0.49,0.94251,7e-05,5.06364]
[1779679614225,36.96,77001.3,0.49,0.94242,7e-05,5.06992]
[1779679619260,36.96,76997.84,0.49,0.94219,7e-05,5.08541]
[1779679624294,36.96,76997.69,0.49,0.9422,7e-05,5.08504]
[1779679629330,36.95,76995.65,0.49,0.94207,7e-05,5.09382]
[1779679634366,36.95,76992.83,0.49,0.94189,7e-05,5.10638]
[1779679639400,36.95,76990.48,0.49,0.94174,7e-05,5.11658]
[1779679643755,36.94,76980.42,0.49,0.94103,7e-05,5.16466]
[1779679649470,36.94,76988.27,0.49,0.94162,7e-05,5.12434]
[1779679654505,36.93,76990.54,0.49,0.94186,7e-05,5.10691]
[1779679662561,36.93,76990.5,0.49,0.94188,7e-05,5.10521]
[1779679667611,36.93,76988.0,0.49,0.94172,7e-05,5.11621]
[1779679669625,36.92,76997.3,0.49,0.94239,7e-05,5.07054]
[1779679673972,36.92,77002.31,0.49,0.94275,7e-05,5.04564]
[1779679680702,36.92,77005.06,0.49,0.94296,7e-05,5.03134]
[1779679682716,36.92,77012.2,0.49,0.94347,7e-05,4.99662]
[1779679684050,36.92,77020.74,0.49,0.94406,7e-05,4.95551]
[1779679684730,36.92,77020.74,0.49,0.94406,7e-05,4.95545]
[1779679689766,36.92,77019.71,0.49,0.944,7e-05,4.96018]
[1779679694804,36.92,77019.11,0.49,0.94396,7e-05,4.96273]
[1779679696816,36.92,77009.72,0.49,0.9433,7e-05,5.00771]
[1779679698830,36.91,77007.9,0.49,0.94318,7e-05,5.01621]
[1779679704189,36.91,77004.84,0.49,0.94298,7e-05,5.03026]
[1779679710914,36.91,77005.91,0.49,0.94307,7e-05,5.0239]
[1779679715967,36.91,77003.48,0.49,0.94296,7e-05,5.02979]
[1779679724330,36.9,77005.48,0.49,0.94312,7e-05,5.01909]
[1779679730066,36.9,77005.68,0.49,0.94314,7e-05,5.01733]
[1779679735101,36.9,77005.3,0.49,0.94313,7e-05,5.01846]
[1779679741142,36.9,77005.51,0.49,0.94315,7e-05,5.01665]
[1779679746177,36.9,77008.59,0.49,0.94338,7e-05,5.00117]
[1779679750205,36.89,76997.69,0.49,0.94261,7e-05,5.05347]
[1779679751213,36.89,76984.37,0.49,0.94166,7e-05,5.11813]
[1779679752223,36.89,76982.6,0.49,0.94154,7e-05,5.12648]
[1779679753228,36.89,76989.46,0.49,0.94204,7e-05,5.09266]
[1779679754241,36.89,76994.34,0.49,0.94239,7e-05,5.06864]
[1779679758264,36.89,76994.01,0.49,0.94238,7e-05,5.06933]
[1779679764307,36.88,76993.6,0.49,0.94237,7e-05,5.07004]
[1779679769340,36.88,76992.5,0.49,0.94231,7e-05,5.07437]
[1779679774377,36.88,76990.7,0.49,0.94224,7e-05,5.07702]
[1779679779411,36.88,76990.33,0.49,0.94223,7e-05,5.07785]
[1779679784446,36.87,76991.73,0.49,0.94235,7e-05,5.06996]
[1779679789481,36.87,76994.51,0.49,0.94256,7e-05,5.05564]
[1779679794824,36.87,76994.39,0.49,0.94256,7e-05,5.0555]
[1779679800562,36.87,76993.77,0.49,0.94253,7e-05,5.05778]
[1779679805593,36.86,76997.98,0.49,0.94284,7e-05,5.0366]
[1779679808622,36.86,77007.61,0.49,0.94352,7e-05,4.98978]
[1779679810635,36.86,77012.69,0.49,0.94387,7e-05,4.9653]
[1779679815670,36.86,77017.89,0.49,0.94424,7e-05,4.94033]
[1779679817685,36.86,77027.56,0.49,0.9449,7e-05,4.89424]
[1779679822718,36.86,77029.52,0.49,0.94503,7e-05,4.88526]
[1779679827753,36.86,77028.85,0.49,0.94498,7e-05,4.88876]
[1779679828761,36.86,77018.78,0.49,0.94429,7e-05,4.93681]
[1779679829767,36.86,77013.26,0.49,0.9439,7e-05,4.96323]
[1779679835116,36.86,77013.64,0.49,0.94399,7e-05,4.95605]
[1779679840844,36.86,77017.08,0.49,0.94423,7e-05,4.93924]
[1779679845880,36.86,77017.51,0.49,0.94427,7e-05,4.93689]
[1779679850913,36.86,77011.8,0.49,0.94387,7e-05,4.96389]
[1779679855949,36.86,77009.03,0.49,0.94369,7e-05,4.97659]
[1779679862000,36.86,77005.61,0.49,0.94346,7e-05,4.99224]
[1779679865333,36.85,77017.04,0.49,0.94426,7e-05,4.93689]
[1779679866040,36.85,77017.04,0.49,0.94427,7e-05,4.93684]
[1779679870072,36.85,77008.99,0.49,0.94371,7e-05,4.97528]
[1779679873088,36.85,77008.03,0.49,0.94364,7e-05,4.97956]
[1779679878127,36.85,77011.71,0.49,0.94391,7e-05,4.96134]
[1779679883161,36.85,77009.6,0.49,0.94377,7e-05,4.97113]
[1779679888196,36.85,77013.07,0.49,0.94401,7e-05,4.95407]
[1779679893231,36.85,77015.75,0.49,0.94426,7e-05,4.93592]
[1779679902300,36.85,77016.26,0.49,0.9443,7e-05,4.93309]
[1779679903304,36.85,77003.22,0.49,0.94339,7e-05,4.99575]
[1779679904311,36.85,77000.18,0.49,0.94317,7e-05,5.01029]
[1779679909347,36.84,76999.14,0.49,0.94311,7e-05,5.01451]
[1779679914380,36.84,77003.15,0.49,0.9434,7e-05,4.99449]
[1779679919416,36.84,77001.83,0.49,0.94332,7e-05,5.0003]
[1779679924454,36.84,77002.18,0.49,0.94335,7e-05,4.99807]
[1779679929490,36.84,77001.85,0.49,0.94334,7e-05,4.99911]
[1779679930504,36.84,76991.17,0.49,0.94258,7e-05,5.05075]
[1779679931504,36.84,76982.42,0.49,0.94196,7e-05,5.0932]
[1779679932511,36.84,76981.77,0.49,0.94192,7e-05,5.09611]
[1779679937545,36.83,76980.38,0.49,0.94182,7e-05,5.10258]
[1779679943587,36.84,76980.34,0.49,0.94179,7e-05,5.10454]
[1779679948622,36.84,76979.95,0.49,0.94175,7e-05,5.10754]
[1779679953658,36.85,76980.28,0.49,0.94181,7e-05,5.10187]
[1779679958692,36.85,76980.2,0.49,0.94179,7e-05,5.10325]
[1779679964733,36.85,76979.86,0.49,0.94175,7e-05,5.10604]
[1779679969777,36.86,76964.75,0.49,0.94064,7e-05,5.18108]
[1779679970779,36.86,76953.51,0.49,0.93981,7e-05,5.23713]
[1779679976110,36.86,76949.48,0.49,0.93948,7e-05,5.25923]
[1779679978837,36.87,76943.98,0.49,0.93905,7e-05,5.28784]
[1779679982865,36.87,76949.18,0.49,0.93942,7e-05,5.2635]
[1779679986191,36.87,76954.92,0.49,0.93982,7e-05,5.23631]
[1779679987899,36.88,76958.32,0.49,0.94007,7e-05,5.21997]
[1779679992935,36.88,76960.47,0.49,0.94022,7e-05,5.20967]
[1779679997970,36.88,76962.84,0.49,0.94039,7e-05,5.19832]
[1779679999985,36.88,76969.16,0.49,0.94085,7e-05,5.1674]
[1779680005021,36.88,76976.85,0.49,0.94139,7e-05,5.13042]
[1779680010058,36.88,76981.09,0.49,0.94168,7e-05,5.11067]
[1779680013075,36.89,76988.53,0.49,0.94226,7e-05,5.06989]
[1779680014081,36.89,76991.37,0.49,0.94246,7e-05,5.05636]
[1779680016402,36.89,76996.76,0.49,0.94283,7e-05,5.0308]
[1779680020125,36.89,76998.63,0.49,0.94295,7e-05,5.02308]
[1779680025160,36.9,76997.27,0.49,0.94282,7e-05,5.03147]
[1779680030194,36.9,76996.88,0.49,0.94277,7e-05,5.03517]
[1779680035229,36.91,76994.84,0.49,0.9426,7e-05,5.04686]
[1779680042283,36.91,76996.88,0.49,0.94275,7e-05,5.03628]
[1779680047325,36.9,76996.83,0.49,0.94276,7e-05,5.03576]
[1779680050334,36.9,76991.19,0.49,0.94237,7e-05,5.06266]
[1779680052348,36.9,76988.44,0.49,0.94218,7e-05,5.07565]
[1779680057382,36.9,76984.79,0.49,0.94193,7e-05,5.09239]
[1779680062418,36.9,76987.78,0.49,0.94215,7e-05,5.07733]
[1779680068460,36.9,76989.99,0.49,0.94229,7e-05,5.06824]
[1779680073496,36.9,76989.01,0.49,0.94226,7e-05,5.06862]
[1779680078531,36.9,76988.7,0.49,0.94224,7e-05,5.06979]
[1779680083570,36.9,76988.32,0.49,0.94221,7e-05,5.07187]
[1779680089608,36.9,76989.25,0.49,0.94229,7e-05,5.06629]
[1779680096656,36.9,76988.96,0.49,0.94229,7e-05,5.06655]
[1779680101699,36.9,76994.82,0.49,0.94272,7e-05,5.03735]
[1779680105721,36.89,76999.34,0.49,0.94304,7e-05,5.01506]
[1779680108742,36.89,77005.87,0.49,0.9435,7e-05,4.9833]
[1779680109748,36.89,77012.42,0.49,0.94396,7e-05,4.95177]
[1779680110756,36.89,77014.87,0.49,0.94413,7e-05,4.94003]
[1779680111763,36.89,77023.13,0.49,0.94471,7e-05,4.90056]
[1779680112770,36.89,77029.01,0.49,0.94511,7e-05,4.87265]
[1779680113778,36.89,77032.81,0.49,0.94537,7e-05,4.85473]
[1779680120826,36.9,77033.97,0.49,0.94543,7e-05,4.85031]
[1779680125866,36.9,77027.65,0.49,0.94499,7e-05,4.8809]
[1779680126868,36.9,77018.19,0.49,0.94434,7e-05,4.92601]
[1779680131904,36.9,77013.24,0.49,0.94405,7e-05,4.94446]
[1779680137247,36.9,77009.27,0.49,0.94377,7e-05,4.96333]
[1779680142980,36.9,77006.42,0.49,0.94358,7e-05,4.97684]
[1779680148016,36.9,77004.12,0.49,0.94342,7e-05,4.98776]
[1779680153050,36.9,76996.48,0.49,0.94288,7e-05,5.02443]
[1779680158087,36.9,76992.55,0.49,0.9426,7e-05,5.04404]
[1779680163122,36.9,76993.86,0.49,0.94269,7e-05,5.03772]
[1779680168156,36.9,76995.73,0.49,0.94283,7e-05,5.02824]
[1779680173192,36.9,76992.72,0.49,0.94262,7e-05,5.04237]
[1779680178227,36.89,76992.65,0.49,0.94262,7e-05,5.04227]
[1779680184269,36.89,76992.49,0.49,0.94262,7e-05,5.04256]
[1779680189307,36.89,76992.15,0.49,0.9426,7e-05,5.04372]
[1779680194342,36.89,76992.87,0.49,0.94271,7e-05,5.03472]
[1779680199377,36.89,76991.17,0.49,0.94259,7e-05,5.04265]
[1779680202399,36.89,76987.07,0.49,0.9423,7e-05,5.06233]
[1779680207742,36.89,76990.07,0.49,0.94252,7e-05,5.04727]
[1779680213476,36.89,76995.64,0.49,0.94293,7e-05,5.01985]
[1779680214483,36.89,77001.08,0.49,0.94331,7e-05,4.99353]
[1779680215490,36.89,77001.22,0.49,0.94332,7e-05,4.99286]
[1779680220525,36.89,77000.26,0.49,0.94325,7e-05,4.99756]
[1779680225561,36.89,76999.09,0.49,0.94317,7e-05,5.00327]
[1779680230601,36.89,76998.23,0.49,0.94311,7e-05,5.00747]
[1779680235639,36.89,77005.11,0.49,0.94359,7e-05,4.97434]
[1779680236639,36.89,77005.76,0.49,0.94364,7e-05,4.97127]
[1779680242681,36.89,77005.46,0.49,0.94361,7e-05,4.97311]
[1779680247716,36.89,77006.36,0.49,0.94367,7e-05,4.96903]
[1779680252754,36.89,77006.59,0.49,0.94373,7e-05,4.96308]
[1779680258102,36.89,77009.76,0.49,0.94395,7e-05,4.94811]
[1779680264838,36.89,77009.76,0.49,0.94395,7e-05,4.94835]
[1779680265843,36.89,77014.92,0.49,0.94431,7e-05,4.92366]
[1779680270881,36.89,77018.08,0.49,0.94452,7e-05,4.90889]
[1779680275913,36.89,77020.58,0.49,0.94469,7e-05,4.89722]
[1779680281957,36.89,77021.9,0.49,0.94478,7e-05,4.89123]
[1779680287998,36.89,77024.13,0.49,0.94493,7e-05,4.88094]
[1779680295045,36.9,77024.91,0.49,0.94497,7e-05,4.87764]
[1779680304114,36.9,77028.28,0.49,0.9452,7e-05,4.86223]
[1779680309144,36.9,77029.34,0.49,0.94527,7e-05,4.85749]
[1779680312165,36.9,77019.87,0.49,0.94466,7e-05,4.89758]
[1779680317200,36.9,77016.92,0.49,0.94446,7e-05,4.91158]
[1779680322235,36.9,77013.67,0.49,0.94424,7e-05,4.92716]
[1779680327269,36.9,77011.18,0.49,0.94406,7e-05,4.93915]
[1779680332306,36.9,77008.32,0.49,0.94386,7e-05,4.95296]
[1779680338664,36.9,77006.54,0.49,0.94373,7e-05,4.96162]
[1779680344389,36.9,77007.39,0.49,0.94379,7e-05,4.95774]
[1779680349424,36.9,77004.68,0.49,0.9436,7e-05,4.97097]
[1779680354459,36.9,77006.71,0.49,0.94374,7e-05,4.96139]
[1779680355466,36.9,77013.08,0.49,0.94418,7e-05,4.93087]
[1779680356472,36.9,77016.3,0.49,0.9444,7e-05,4.91555]
[1779680361508,36.9,77013.64,0.49,0.94421,7e-05,4.92878]
[1779680365536,36.9,77008.15,0.49,0.94383,7e-05,4.9553]
[1779680370571,36.9,77007.4,0.49,0.94377,7e-05,4.95892]
[1779680375606,36.9,77008.03,0.49,0.94387,7e-05,4.9509]
[1779680380640,36.9,77009.64,0.49,0.94398,7e-05,4.94331]
[1779680385675,36.9,77014.68,0.49,0.94433,7e-05,4.91934]
[1779680390711,36.91,77012.11,0.49,0.94414,7e-05,4.93189]
[1779680395747,36.91,77011.47,0.49,0.9441,7e-05,4.9351]
[1779680400780,36.91,77011.68,0.49,0.94411,7e-05,4.93421]
[1779680403802,36.91,77005.64,0.49,0.94369,7e-05,4.96326]
[1779680404809,36.91,77001.86,0.49,0.94342,7e-05,4.98143]
[1779680409848,36.91,76999.13,0.49,0.94323,7e-05,4.99429]
[1779680415886,36.9,76998.76,0.49,0.94321,7e-05,4.99577]
[1779680421930,36.9,76998.14,0.49,0.94317,7e-05,4.99852]
[1779680426967,36.9,76997.5,0.49,0.94313,7e-05,5.00144]
[1779680432004,36.9,77000.33,0.49,0.94338,7e-05,4.98255]
[1779680437040,36.9,77000.87,0.49,0.94342,7e-05,4.98]
[1779680443085,36.9,77000.24,0.49,0.94338,7e-05,4.9831]
[1779680448123,36.9,77000.58,0.49,0.9434,7e-05,4.98155]
[1779680453161,36.9,76999.54,0.49,0.94332,7e-05,4.98667]
[1779680458195,36.9,76999.01,0.49,0.94329,7e-05,4.98932]
[1779680467254,36.9,77000.75,0.49,0.94341,7e-05,4.98104]
[1779680472614,36.9,76996.47,0.49,0.9431,7e-05,5.0017]
[1779680473620,36.9,76986.87,0.49,0.94242,7e-05,5.04816]
[1779680475311,36.9,76984.6,0.49,0.94226,7e-05,5.05908]
[1779680480346,36.91,76984.44,0.49,0.94223,7e-05,5.06118]
[1779680485380,36.91,76985.1,0.49,0.94225,7e-05,5.05993]
[1779680489408,36.92,76981.27,0.49,0.94195,7e-05,5.08002]
[1779680494443,36.92,76981.79,0.49,0.94202,7e-05,5.07403]
[1779680501492,36.93,76981.59,0.49,0.94197,7e-05,5.07728]
[1779680503830,36.93,76988.65,0.49,0.94248,7e-05,5.0431]
[1779680513901,36.94,76987.99,0.49,0.9424,7e-05,5.04832]
[1779680520626,36.94,76987.99,0.49,0.94236,7e-05,5.05091]
[1779680525661,36.95,76988.75,0.49,0.9424,7e-05,5.04851]
[1779680528683,36.95,76992.71,0.49,0.94267,7e-05,5.02999]
[1779680534040,36.95,76993.09,0.49,0.94267,7e-05,5.02973]
[1779680539759,36.95,76993.02,0.49,0.94268,7e-05,5.02933]
[1779680545801,36.95,76993.02,0.49,0.94269,7e-05,5.02866]
[1779680550835,36.95,76992.29,0.49,0.94265,7e-05,5.03165]
[1779680554186,36.95,76986.85,0.49,0.94232,7e-05,5.05254]
[1779680555871,36.95,76979.83,0.49,0.94182,7e-05,5.08644]
[1779680556879,36.95,76976.66,0.49,0.94158,7e-05,5.10228]
[1779680559900,36.95,76975.48,0.49,0.94148,7e-05,5.10904]
[1779680564934,36.96,76975.99,0.49,0.9415,7e-05,5.10815]
[1779680568281,36.96,76984.18,0.49,0.94208,7e-05,5.06864]
[1779680573997,36.95,76985.42,0.49,0.94218,7e-05,5.06151]
[1779680580052,36.95,76985.36,0.49,0.94219,7e-05,5.0608]
[1779680585087,36.95,76985.41,0.49,0.94221,7e-05,5.05975]
[1779680590125,36.95,76985.33,0.49,0.94222,7e-05,5.05935]
[1779680597174,36.94,76984.73,0.49,0.94219,7e-05,5.06117]
[1779680602208,36.94,76985.14,0.49,0.94222,7e-05,5.05897]
[1779680607244,36.95,76984.38,0.49,0.94214,7e-05,5.06469]
[1779680613286,36.96,76984.72,0.49,0.94218,7e-05,5.06032]
[1779680618321,36.96,76984.48,0.49,0.94216,7e-05,5.06186]
[1779680623356,36.95,76984.33,0.49,0.94216,7e-05,5.06187]
[1779680628702,36.96,76984.55,0.49,0.94217,7e-05,5.06107]
[1779680636451,36.97,76984.1,0.49,0.94209,7e-05,5.06656]
[1779680641481,36.97,76983.64,0.49,0.94203,7e-05,5.0708]
[1779680648875,36.98,76983.34,0.49,0.94196,7e-05,5.07505]
[1779680658945,36.99,76983.88,0.49,0.94194,7e-05,5.07639]
[1779680664643,37.0,76984.9,0.49,0.94198,7e-05,5.07377]
[1779680675723,37.01,76985.65,0.49,0.94203,7e-05,5.06919]
[1779680683776,37.02,76987.8,0.49,0.94214,7e-05,5.0618]
[1779680689156,37.03,76988.47,0.49,0.94216,7e-05,5.06044]
[1779680694862,37.03,76986.65,0.49,0.942,7e-05,5.07153]
[1779680699889,37.04,76984.2,0.49,0.94179,7e-05,5.08522]
[1779680702915,37.04,76969.34,0.49,0.9407,7e-05,5.15931]
[1779680703921,37.04,76960.63,0.49,0.94005,7e-05,5.20284]
[1779680704924,37.05,76959.2,0.49,0.93994,7e-05,5.2105]
[1779680707945,37.05,76956.18,0.49,0.93969,7e-05,5.22715]
[1779680709322,37.05,76949.46,0.49,0.93918,7e-05,5.26098]
[1779680710966,37.06,76949.0,0.49,0.93913,7e-05,5.26428]
[1779680716002,37.06,76955.3,0.49,0.93957,7e-05,5.23506]
[1779680721036,37.06,76956.95,0.49,0.93969,7e-05,5.22724]
[1779680723051,37.06,76950.67,0.49,0.93922,7e-05,5.25844]
[1779680724058,37.06,76950.02,0.49,0.93917,7e-05,5.26168]
[1779680729463,37.06,76949.83,0.49,0.93916,7e-05,5.26261]
[1779680733120,37.06,76944.28,0.49,0.93879,7e-05,5.28534]
[1779680734127,37.07,76943.28,0.49,0.93871,7e-05,5.29072]
[1779680739163,37.07,76942.53,0.49,0.93863,7e-05,5.29638]
[1779680744201,37.08,76942.69,0.49,0.93861,7e-05,5.29748]
[1779680749235,37.08,76938.82,0.49,0.93829,8e-05,5.31866]
[1779680754270,37.09,76932.59,0.49,0.9378,8e-05,5.3515]
[1779680755277,37.09,76931.11,0.49,0.93768,8e-05,5.35921]
[1779680760313,37.09,76934.4,0.49,0.93791,8e-05,5.34422]
[1779680765346,37.1,76933.01,0.49,0.93778,8e-05,5.35275]
[1779680770382,37.1,76934.15,0.49,0.93784,8e-05,5.34849]
[1779680775418,37.11,76935.2,0.49,0.9379,8e-05,5.34475]
[1779680782466,37.11,76935.62,0.49,0.9379,8e-05,5.34477]
[1779680786497,37.12,76943.89,0.49,0.9385,7e-05,5.30477]
[1779680791529,37.12,76945.31,0.49,0.93864,7e-05,5.29384]
[1779680795558,37.12,76939.73,0.49,0.93823,8e-05,5.32121]
[1779680800599,37.12,76936.39,0.49,0.93799,8e-05,5.33726]
[1779680806634,37.12,76933.58,0.49,0.93775,8e-05,5.35334]
[1779680811669,37.13,76934.07,0.49,0.93777,8e-05,5.35157]
[1779680813684,37.13,76927.21,0.49,0.93725,8e-05,5.38626]
[1779680818735,37.13,76923.56,0.49,0.93696,8e-05,5.40558]
[1779680821760,37.13,76917.35,0.49,0.93647,8e-05,5.43742]
[1779680822763,37.13,76922.53,0.49,0.93687,8e-05,5.4115]
[1779680827797,37.13,76925.56,0.49,0.93708,8e-05,5.39734]
[1779680831825,37.14,76930.67,0.49,0.93746,8e-05,5.37265]
[1779680836860,37.14,76933.76,0.49,0.93767,8e-05,5.35859]
[1779680842902,37.14,76936.82,0.49,0.93791,8e-05,5.34288]
[1779680846930,37.14,76944.5,0.49,0.93846,7e-05,5.30588]
[1779680850362,37.15,76945.86,0.49,0.93855,7e-05,5.30027]
[1779680855993,37.16,76944.18,0.49,0.93844,7e-05,5.30576]
[1779680861029,37.16,76943.86,0.49,0.93839,7e-05,5.30931]
[1779680866064,37.17,76946.47,0.49,0.93856,7e-05,5.29826]
[1779680871100,37.17,76943.28,0.49,0.93829,8e-05,5.31607]
[1779680876134,37.18,76939.51,0.49,0.93798,8e-05,5.33664]
[1779680880575,37.18,76937.54,0.49,0.93781,8e-05,5.34772]
[1779680886204,37.19,76935.75,0.49,0.93765,8e-05,5.35839]
[1779680892247,37.19,76934.58,0.49,0.93754,8e-05,5.36587]
[1779680897284,37.2,76935.52,0.49,0.93759,8e-05,5.36251]
[1779680898290,37.2,76941.35,0.49,0.93802,8e-05,5.33368]
[1779680900716,37.2,76942.81,0.49,0.93813,8e-05,5.32693]
[1779680903325,37.2,76950.12,0.49,0.93868,7e-05,5.29037]
[1779680908359,37.2,76949.65,0.49,0.93865,7e-05,5.29236]
[1779680913394,37.2,76945.75,0.49,0.9384,7e-05,5.30708]
[1779680917428,37.2,76939.97,0.49,0.93794,8e-05,5.33735]
[1779680918430,37.2,76938.04,0.49,0.93779,8e-05,5.34729]
[1779680923467,37.21,76935.88,0.49,0.93761,8e-05,5.35951]
[1779680928503,37.21,76943.39,0.49,0.93815,8e-05,5.32349]
[1779680933542,37.22,76946.7,0.49,0.93838,7e-05,5.30876]
[1779680938578,37.22,76947.14,0.49,0.93838,7e-05,5.30836]
[1779680943613,37.23,76948.7,0.49,0.93847,7e-05,5.3024]
[1779680949654,37.23,76949.13,0.49,0.93847,7e-05,5.30237]
[1779680951671,37.24,76956.84,0.49,0.93904,7e-05,5.26489]
[1779680953682,37.24,76962.37,0.49,0.93944,7e-05,5.23794]
[1779680959724,37.24,76968.13,0.49,0.93987,7e-05,5.20966]
[1779680969794,37.25,76970.11,0.49,0.93994,7e-05,5.20467]
[1779680974829,37.26,76969.11,0.49,0.93989,7e-05,5.2067]
[1779680979863,37.27,76968.6,0.49,0.93982,7e-05,5.21142]
[1779680984900,37.27,76970.69,0.49,0.93994,7e-05,5.20336]
[1779680989935,37.28,76971.42,0.49,0.93996,7e-05,5.20195]
[1779680994972,37.28,76972.02,0.49,0.93997,7e-05,5.20111]
[1779681000019,37.29,76971.6,0.49,0.93991,7e-05,5.20527]
[1779681005042,37.3,76963.99,0.49,0.93932,7e-05,5.24467]
[1779681006049,37.3,76947.43,0.49,0.93809,8e-05,5.3268]
[1779681011493,37.3,76941.66,0.49,0.93764,8e-05,5.35656]
[1779681017126,37.3,76939.4,0.49,0.93745,8e-05,5.36905]
[1779681022162,37.31,76938.81,0.49,0.93739,8e-05,5.37299]
[1779681027196,37.31,76935.21,0.49,0.9371,8e-05,5.39188]
[1779681032230,37.31,76934.08,0.49,0.93706,8e-05,5.39311]
[1779681040287,37.32,76932.54,0.49,0.93692,8e-05,5.40215]
[1779681045322,37.32,76933.58,0.49,0.93699,8e-05,5.3978]
[1779681051784,37.32,76933.45,0.49,0.93696,8e-05,5.39948]
[1779681061862,37.33,76932.96,0.49,0.9369,8e-05,5.40363]
[1779681067478,37.33,76932.95,0.49,0.93688,8e-05,5.4047]
[1779681073519,37.33,76934.71,0.49,0.937,8e-05,5.39695]
[1779681078555,37.34,76936.32,0.49,0.93711,8e-05,5.38986]
[1779681083589,37.34,76935.93,0.49,0.93706,8e-05,5.39281]
[1779681087619,37.34,76941.56,0.49,0.93748,8e-05,5.36551]
[1779681089632,37.34,76943.8,0.49,0.93764,8e-05,5.35484]
[1779681094666,37.34,76948.51,0.49,0.93805,8e-05,5.32623]
[1779681099702,37.34,76951.15,0.49,0.93826,7e-05,5.31245]
[1779681104738,37.34,76950.61,0.49,0.93823,7e-05,5.3145]
[1779681109772,37.34,76954.79,0.49,0.93854,7e-05,5.29332]
[1779681114809,37.34,76961.34,0.49,0.93901,7e-05,5.26245]
[1779681119842,37.35,76963.87,0.49,0.93917,7e-05,5.25201]
[1779681123871,37.35,76970.79,0.49,0.93965,7e-05,5.21964]
[1779681125884,37.36,76976.42,0.49,0.94006,7e-05,5.19252]
[1779681128905,37.36,76983.46,0.49,0.94056,7e-05,5.15917]
[1779681133941,37.36,76984.73,0.49,0.94064,7e-05,5.15334]
[1779681138979,37.37,76984.56,0.49,0.94059,7e-05,5.15721]
[1779681144027,37.37,76984.76,0.49,0.94057,7e-05,5.15818]
[1779681145022,37.38,76978.77,0.49,0.94012,7e-05,5.18829]
[1779681151064,37.38,76975.34,0.49,0.93989,7e-05,5.20216]
[1779681156096,37.39,76979.59,0.49,0.94017,7e-05,5.18333]
[1779681161132,37.4,76981.52,0.49,0.94029,7e-05,5.17585]
[1779681166167,37.4,76982.17,0.49,0.94031,7e-05,5.17455]
[1779681172635,37.41,76984.05,0.49,0.94042,7e-05,5.16665]
[1779681178253,37.41,76986.36,0.49,0.94058,7e-05,5.15623]
[1779681179258,37.41,76991.78,0.49,0.94097,7e-05,5.13011]
[1779681184293,37.41,76994.27,0.49,0.94115,7e-05,5.11774]
[1779681189328,37.4,76993.27,0.49,0.9411,7e-05,5.12144]
[1779681196377,37.4,76991.89,0.49,0.94101,7e-05,5.127]
[1779681201412,37.4,76991.77,0.49,0.94099,7e-05,5.1287]
[1779681208462,37.41,76991.04,0.49,0.94091,7e-05,5.13377]
[1779681213495,37.41,76990.57,0.49,0.94092,7e-05,5.13195]
[1779681219541,37.42,76989.35,0.49,0.94081,7e-05,5.13916]
[1779681226590,37.42,76985.78,0.49,0.94053,7e-05,5.15807]
[1779681228607,37.42,76978.76,0.49,0.94001,7e-05,5.19261]
[1779681230617,37.42,76976.96,0.49,0.93988,7e-05,5.20164]
[1779681236660,37.43,76979.96,0.49,0.94008,7e-05,5.1884]
[1779681242702,37.43,76981.28,0.49,0.94016,7e-05,5.1827]
[1779681247737,37.43,76979.31,0.49,0.94001,7e-05,5.19313]
[1779681248744,37.43,76973.26,0.49,0.93956,7e-05,5.22304]
[1779681250758,37.43,76970.43,0.49,0.93934,7e-05,5.23749]
[1779681255794,37.44,76967.97,0.49,0.93914,7e-05,5.25101]
[1779681260827,37.44,76967.92,0.49,0.93911,7e-05,5.25277]
[1779681262842,37.44,76975.01,0.49,0.93963,7e-05,5.21867]
[1779681267878,37.45,76977.13,0.49,0.93977,7e-05,5.20895]
[1779681273340,37.45,76975.91,0.49,0.93971,7e-05,5.21132]
[1779681278957,37.46,76977.79,0.49,0.93982,7e-05,5.20384]
[1779681283995,37.46,76976.23,0.49,0.93969,7e-05,5.21307]
[1779681290034,37.47,76976.76,0.49,0.9397,7e-05,5.21239]
[1779681295069,37.47,76973.39,0.49,0.93943,7e-05,5.23046]
[1779681300105,37.48,76974.41,0.49,0.93948,7e-05,5.22707]
[1779681305142,37.48,76979.34,0.49,0.93981,7e-05,5.2047]
[1779681310175,37.49,76980.73,0.49,0.93988,7e-05,5.20017]
[1779681316217,37.49,76980.54,0.49,0.93985,7e-05,5.20242]
[1779681321252,37.5,76979.91,0.49,0.93978,7e-05,5.20729]
[1779681326287,37.5,76979.46,0.49,0.93972,7e-05,5.21122]
[1779681332329,37.51,76980.77,0.49,0.93984,7e-05,5.20168]
[1779681337366,37.52,76978.98,0.49,0.93968,7e-05,5.21208]
[1779681342399,37.52,76977.09,0.49,0.93952,7e-05,5.22286]
[1779681347434,37.52,76970.05,0.49,0.93898,7e-05,5.2588]
[1779681353905,37.53,76967.16,0.49,0.93875,7e-05,5.27444]
[1779681357506,37.53,76972.31,0.49,0.93911,7e-05,5.25012]
[1779681362554,37.54,76974.23,0.49,0.93923,7e-05,5.24206]
[1779681367589,37.54,76974.21,0.49,0.93921,7e-05,5.24348]
[1779681374047,37.54,76974.6,0.49,0.93922,7e-05,5.24313]
[1779681379673,37.55,76974.09,0.49,0.93916,7e-05,5.24714]
[1779681386722,37.55,76975.53,0.49,0.93924,7e-05,5.24182]
[1779681392768,37.56,76977.12,0.49,0.93939,7e-05,5.23033]
[1779681397800,37.56,76978.63,0.49,0.93948,7e-05,5.22426]
[1779681402834,37.57,76977.39,0.49,0.93937,7e-05,5.23163]
[1779681407870,37.57,76977.96,0.49,0.93939,7e-05,5.23012]
[1779681412904,37.57,76977.66,0.49,0.93935,7e-05,5.23284]
[1779681422975,37.58,76977.47,0.49,0.9393,7e-05,5.23624]
[1779681425997,37.58,76967.52,0.49,0.93856,7e-05,5.28567]
[1779681428011,37.58,76962.33,0.49,0.93816,7e-05,5.31152]
[1779681434053,37.59,76959.08,0.49,0.93791,7e-05,5.32842]
[1779681439088,37.59,76954.98,0.49,0.93759,8e-05,5.34941]
[1779681444123,37.59,76953.13,0.49,0.93744,8e-05,5.35928]
[1779681449159,37.59,76951.52,0.49,0.93731,8e-05,5.36799]
[1779681454193,37.6,76951.92,0.49,0.93738,8e-05,5.36147]
[1779681456207,37.6,76959.95,0.49,0.93799,7e-05,5.32167]
[1779681461242,37.59,76963.21,0.49,0.93825,7e-05,5.30449]
[1779681466278,37.59,76962.46,0.49,0.93821,7e-05,5.30675]
[1779681473327,37.59,76964.55,0.49,0.93835,7e-05,5.29748]
[1779681476350,37.59,76959.25,0.49,0.93796,7e-05,5.32367]
[1779681481386,37.59,76955.39,0.49,0.93769,7e-05,5.34131]
[1779681486422,37.58,76951.78,0.49,0.93744,8e-05,5.35777]
[1779681491455,37.58,76949.52,0.49,0.93729,8e-05,5.36755]
[1779681496489,37.57,76948.51,0.49,0.93723,8e-05,5.37118]
[1779681503538,37.57,76946.4,0.49,0.9371,8e-05,5.37973]
[1779681509581,37.56,76943.63,0.49,0.93692,8e-05,5.39181]
[1779681515031,37.56,76943.51,0.49,0.93699,8e-05,5.38571]
[1779681520658,37.55,76949.32,0.49,0.93745,8e-05,5.35531]
[1779681525102,37.55,76955.83,0.49,0.93795,7e-05,5.32223]
[1779681530728,37.55,76956.89,0.49,0.93805,7e-05,5.31576]
[1779681535763,37.55,76959.4,0.49,0.93825,7e-05,5.30234]
[1779681540798,37.54,76962.46,0.49,0.93849,7e-05,5.28627]
[1779681545833,37.54,76964.59,0.49,0.93867,7e-05,5.27479]
[1779681550873,37.54,76960.76,0.49,0.9384,7e-05,5.29262]
[1779681555905,37.53,76957.71,0.49,0.93819,7e-05,5.3065]
[1779681560949,37.53,76951.49,0.49,0.93774,8e-05,5.33604]
[1779681561956,37.53,76941.92,0.49,0.93702,8e-05,5.38371]
[1779681562964,37.53,76938.75,0.49,0.93677,8e-05,5.39962]
[1779681568001,37.53,76933.09,0.49,0.93634,8e-05,5.42824]
[1779681573034,37.53,76938.58,0.49,0.93681,8e-05,5.39544]
[1779681581090,37.52,76940.4,0.49,0.93699,8e-05,5.38376]
[1779681586124,37.52,76937.75,0.49,0.93681,8e-05,5.39534]
[1779681592168,37.51,76937.09,0.49,0.93679,8e-05,5.39671]
[1779681600225,37.5,76936.15,0.49,0.93676,8e-05,5.39887]
[1779681605263,37.5,76941.35,0.49,0.93717,8e-05,5.37146]
[1779681606268,37.5,76946.58,0.49,0.93757,8e-05,5.34523]
[1779681608284,37.5,76950.41,0.49,0.93787,8e-05,5.32584]
[1779681613323,37.5,76952.87,0.49,0.93807,7e-05,5.31274]
[1779681625409,37.49,76953.33,0.49,0.93813,7e-05,5.3082]
[1779681628435,37.49,76947.71,0.49,0.93771,8e-05,5.3359]
[1779681629440,37.49,76948.17,0.49,0.93775,8e-05,5.33383]
[1779681634474,37.49,76946.31,0.49,0.93765,8e-05,5.33877]
[1779681639509,37.5,76949.51,0.49,0.93787,8e-05,5.32421]
[1779681644544,37.5,76949.38,0.49,0.93784,8e-05,5.32598]
[1779681647967,37.5,76955.52,0.49,0.9383,7e-05,5.29594]
[1779681652599,37.5,76959.51,0.49,0.9386,7e-05,5.27556]
[1779681658040,37.5,76962.13,0.49,0.93881,7e-05,5.262]
[1779681663677,37.5,76966.87,0.49,0.93916,7e-05,5.23877]
[1779681668713,37.49,76968.8,0.49,0.93931,7e-05,5.22868]
[1779681670726,37.5,76974.57,0.49,0.93972,7e-05,5.20117]
[1779681675762,37.5,76977.35,0.49,0.9399,7e-05,5.18951]
[1779681681803,37.51,76978.52,0.49,0.93995,7e-05,5.18607]
[1779681686839,37.51,76979.29,0.49,0.93998,7e-05,5.18416]
[1779681688250,37.51,76993.29,0.49,0.941,7e-05,5.11615]
[1779681688853,37.51,76993.29,0.49,0.941,7e-05,5.11614]
[1779681691873,37.51,76995.25,0.49,0.94119,7e-05,5.10158]
[1779681696908,37.52,76995.61,0.49,0.94121,7e-05,5.10015]
[1779681701943,37.52,76991.63,0.49,0.94092,7e-05,5.11973]
[1779681706978,37.52,76988.9,0.49,0.94072,7e-05,5.13313]
[1779681712012,37.52,76989.39,0.49,0.94075,7e-05,5.13096]
[1779681717048,37.52,76989.68,0.49,0.94077,7e-05,5.12977]
[1779681722083,37.52,76989.33,0.49,0.94074,7e-05,5.13168]
[1779681727118,37.52,76989.66,0.49,0.94076,7e-05,5.1303]
[1779681731149,37.52,76984.15,0.49,0.94036,7e-05,5.15721]
[1779681733162,37.52,76982.57,0.49,0.94025,7e-05,5.16489]
[1779681738624,37.52,76976.01,0.49,0.93977,7e-05,5.19675]
[1779681748724,37.52,76978.25,0.49,0.93994,7e-05,5.18526]
[1779681754313,37.52,76985.15,0.49,0.9405,7e-05,5.14628]
[1779681759350,37.52,76985.28,0.49,0.94051,7e-05,5.14567]
[1779681764386,37.52,76983.17,0.49,0.94036,7e-05,5.15592]
[1779681769421,37.52,76983.7,0.49,0.9404,7e-05,5.1533]
[1779681774456,37.52,76982.36,0.49,0.9403,7e-05,5.15975]
[1779681780504,37.52,76979.83,0.49,0.94012,7e-05,5.17184]
[1779681785533,37.52,76979.81,0.49,0.94012,7e-05,5.17171]
[1779681790568,37.52,76981.87,0.49,0.94027,7e-05,5.16149]
[1779681792585,37.51,76970.29,0.49,0.93943,7e-05,5.21787]
[1779681793589,37.51,76966.31,0.49,0.93913,7e-05,5.23724]
[1779681798625,37.51,76973.87,0.49,0.9397,7e-05,5.19948]
[1779681799632,37.51,76976.11,0.49,0.93987,7e-05,5.18845]
[1779681804667,37.51,76980.85,0.49,0.94022,7e-05,5.16505]
[1779681809707,37.51,76978.37,0.49,0.94004,7e-05,5.17676]
[1779681814739,37.51,76978.7,0.49,0.94013,7e-05,5.16965]
[1779681819214,37.51,76972.56,0.49,0.93968,7e-05,5.19933]
[1779681824809,37.51,76968.27,0.49,0.93938,7e-05,5.21961]
[1779681829844,37.5,76968.95,0.49,0.93943,7e-05,5.21568]
[1779681834880,37.5,76966.92,0.49,0.93929,7e-05,5.22499]
[1779681839915,37.5,76965.6,0.49,0.93921,7e-05,5.2308]
[1779681844949,37.5,76960.41,0.49,0.93881,7e-05,5.25674]
[1779681851998,37.51,76958.89,0.49,0.93867,7e-05,5.26607]
[1779681857034,37.51,76955.4,0.49,0.93839,7e-05,5.28457]
[1779681863075,37.52,76955.95,0.49,0.93841,7e-05,5.28336]
[1779681868110,37.52,76955.68,0.49,0.93838,7e-05,5.28591]
[1779681873145,37.52,76956.65,0.49,0.93848,7e-05,5.27708]
[1779681878179,37.53,76956.63,0.49,0.93846,7e-05,5.27842]
[1779681883226,37.53,76957.26,0.49,0.93849,7e-05,5.27652]
[1779681884230,37.53,76952.12,0.49,0.93811,7e-05,5.30209]
[1779681885234,37.53,76943.56,0.49,0.93746,8e-05,5.34464]
[1779681887249,37.53,76939.77,0.49,0.93717,8e-05,5.3637]
[1779681892285,37.53,76934.81,0.49,0.93679,8e-05,5.38888]
[1779681897317,37.54,76937.71,0.49,0.937,8e-05,5.37493]
[1779681902353,37.53,76930.7,0.49,0.93648,8e-05,5.40867]
[1779681907387,37.53,76931.64,0.49,0.93658,8e-05,5.40214]
[1779681909401,37.52,76942.39,0.49,0.93741,8e-05,5.34794]
[1779681910411,37.52,76945.97,0.49,0.93768,8e-05,5.32993]
[1779681915443,37.52,76945.01,0.49,0.93763,8e-05,5.33353]
[1779681921485,37.52,76945.94,0.49,0.93772,8e-05,5.32757]
[1779681926521,37.51,76947.99,0.49,0.93789,8e-05,5.31632]
[1779681931555,37.51,76946.71,0.49,0.93786,8e-05,5.31642]
[1779681937601,37.51,76945.11,0.49,0.93776,8e-05,5.32324]
[1779681942631,37.5,76944.38,0.49,0.93772,8e-05,5.32598]
[1779681948674,37.5,76944.63,0.49,0.93775,8e-05,5.32379]
[1779681952702,37.5,76950.74,0.49,0.93822,7e-05,5.29298]
[1779681957738,37.5,76955.29,0.49,0.93857,7e-05,5.26986]
[1779681960761,37.5,76939.74,0.49,0.93741,8e-05,5.34632]
[1779681961769,37.5,76937.33,0.49,0.93722,8e-05,5.35849]
[1779681966803,37.5,76935.66,0.49,0.93708,8e-05,5.36765]
[1779681971838,37.5,76933.37,0.49,0.9369,8e-05,5.37987]
[1779681978887,37.51,76933.81,0.49,0.93691,8e-05,5.37893]
[1779681983922,37.5,76930.08,0.49,0.93664,8e-05,5.39691]
[1779681988957,37.5,76928.35,0.49,0.93653,8e-05,5.40396]
[1779681990423,37.5,76922.98,0.49,0.93611,8e-05,5.43093]
[1779681991977,37.5,76919.04,0.49,0.93586,8e-05,5.44548]
[1779681997015,37.5,76915.43,0.49,0.93558,8e-05,5.46372]
[1779682003055,37.5,76917.36,0.49,0.93573,8e-05,5.45415]
[1779682006075,37.5,76922.81,0.49,0.93615,8e-05,5.42697]
[1779682011110,37.5,76926.35,0.49,0.93644,8e-05,5.40826]
[1779682014132,37.49,76921.32,0.49,0.93607,8e-05,5.4323]
[1779682019167,37.49,76923.16,0.49,0.93624,8e-05,5.42104]
[1779682024201,37.48,76925.6,0.49,0.93646,8e-05,5.40689]
[1779682029237,37.48,76929.78,0.49,0.9368,8e-05,5.38424]
[1779682034272,37.47,76929.9,0.49,0.93684,8e-05,5.38199]
[1779682039307,37.47,76934.47,0.49,0.93719,8e-05,5.35852]
[1779682040781,37.47,76939.92,0.49,0.9376,8e-05,5.3316]
[1779682042328,37.47,76939.18,0.49,0.93756,8e-05,5.33477]
[1779682049378,37.46,76937.84,0.49,0.93748,8e-05,5.33976]
[1779682054412,37.46,76934.75,0.49,0.9373,8e-05,5.34996]
[1779682060921,37.46,76935.26,0.49,0.93733,8e-05,5.34771]
[1779682068511,37.46,76937.05,0.49,0.93748,8e-05,5.33783]
[1779682073545,37.46,76939.07,0.49,0.93765,8e-05,5.32667]
[1779682078582,37.46,76937.2,0.49,0.93753,8e-05,5.33491]
[1779682085630,37.45,76936.18,0.49,0.93747,8e-05,5.33851]
[1779682090665,37.45,76936.98,0.49,0.93755,8e-05,5.33353]
[1779682095703,37.44,76934.09,0.49,0.93734,8e-05,5.34694]
[1779682100737,37.44,76934.33,0.49,0.93738,8e-05,5.34473]
[1779682105776,37.44,76933.63,0.49,0.93734,8e-05,5.34724]
[1779682110807,37.44,76937.07,0.49,0.93761,8e-05,5.32927]
[1779682115846,37.43,76936.44,0.49,0.93763,8e-05,5.32637]
[1779682120879,37.44,76936.95,0.49,0.93765,8e-05,5.32541]
[1779682127929,37.45,76937.08,0.49,0.93762,8e-05,5.32701]
[1779682132962,37.45,76941.02,0.49,0.9379,8e-05,5.30903]
[1779682137997,37.46,76943.11,0.49,0.93803,8e-05,5.30031]
[1779682143034,37.46,76942.49,0.49,0.93795,8e-05,5.30527]
[1779682148068,37.47,76942.58,0.49,0.93794,8e-05,5.30634]
[1779682154112,37.47,76941.88,0.49,0.93786,8e-05,5.31162]
[1779682159148,37.48,76941.33,0.49,0.93779,8e-05,5.31587]
[1779682164181,37.48,76940.95,0.49,0.93774,8e-05,5.31928]
[1779682169215,37.49,76942.18,0.49,0.93781,8e-05,5.31475]
[1779682174252,37.49,76941.38,0.49,0.93778,8e-05,5.31501]
[1779682179285,37.49,76944.53,0.49,0.93801,8e-05,5.29974]
[1779682184320,37.49,76950.93,0.49,0.93851,7e-05,5.26704]
[1779682187348,37.49,76954.79,0.49,0.9388,7e-05,5.24793]
[1779682192385,37.49,76957.9,0.49,0.93903,7e-05,5.23249]
[1779682197419,37.49,76962.57,0.49,0.93935,7e-05,5.21126]
[1779682202455,37.5,76965.8,0.49,0.93956,7e-05,5.19754]
[1779682208498,37.5,76967.96,0.49,0.93969,7e-05,5.18911]
[1779682213531,37.51,76970.29,0.49,0.93984,7e-05,5.17879]
[1779682218565,37.51,76975.3,0.49,0.94021,7e-05,5.15435]
[1779682224607,37.5,76975.58,0.49,0.94026,7e-05,5.15127]
[1779682229643,37.5,76977.2,0.49,0.9404,7e-05,5.14175]
[1779682234684,37.5,76976.75,0.49,0.94043,7e-05,5.13839]
[1779682239722,37.5,76977.02,0.49,0.94045,7e-05,5.13709]
[1779682244756,37.5,76976.93,0.49,0.94044,7e-05,5.13754]
[1779682249790,37.5,76972.33,0.49,0.9401,7e-05,5.15985]
[1779682261871,37.51,76971.45,0.49,0.94,7e-05,5.16712]
[1779682266909,37.51,76972.25,0.49,0.94003,7e-05,5.16516]
[1779682271944,37.52,76969.38,0.49,0.93979,7e-05,5.18102]
[1779682275972,37.52,76962.1,0.49,0.93923,7e-05,5.21797]
[1779682276979,37.52,76956.26,0.49,0.93879,7e-05,5.2469]
[1779682283022,37.53,76954.89,0.49,0.93867,7e-05,5.2552]
[1779682288056,37.53,76951.89,0.49,0.93843,7e-05,5.27124]
[1779682293092,37.53,76948.26,0.49,0.93819,7e-05,5.28508]
[1779682298127,37.54,76947.48,0.49,0.93811,8e-05,5.29016]
[1779682303162,37.54,76943.66,0.49,0.93781,8e-05,5.31022]
[1779682308197,37.55,76951.3,0.49,0.93837,7e-05,5.27365]
[1779682309204,37.55,76957.56,0.49,0.93882,7e-05,5.24352]
[1779682314240,37.55,76961.8,0.49,0.93911,7e-05,5.22458]
[1779682319277,37.56,76963.2,0.49,0.93918,7e-05,5.21962]
[1779682324310,37.56,76964.28,0.49,0.93924,7e-05,5.21628]
[1779682329344,37.57,76966.0,0.49,0.93933,7e-05,5.20985]
[1779682334380,37.58,76966.77,0.49,0.93936,7e-05,5.20802]
[1779682338409,37.58,76975.12,0.49,0.93998,7e-05,5.16715]
[1779682344450,37.58,76978.67,0.49,0.94023,7e-05,5.14996]
[1779682349485,37.58,76980.15,0.49,0.94034,7e-05,5.14284]
[1779682354520,37.58,76981.14,0.49,0.94044,7e-05,5.13465]
[1779682363082,37.58,76980.83,0.49,0.94044,7e-05,5.13493]
[1779682368617,37.57,76980.76,0.49,0.94045,7e-05,5.13372]
[1779682374660,37.57,76981.21,0.49,0.9405,7e-05,5.1306]
[1779682379694,37.57,76981.15,0.49,0.9405,7e-05,5.13088]
[1779682384730,37.57,76981.15,0.49,0.9405,7e-05,5.13053]
[1779682387751,37.57,76993.84,0.49,0.94143,7e-05,5.06833]
[1779682388758,37.57,76993.95,0.49,0.94144,7e-05,5.06757]
[1779682393793,37.56,76992.77,0.49,0.94137,7e-05,5.07216]
[1779682398829,37.56,76986.11,0.49,0.94091,7e-05,5.10317]
[1779682399835,37.56,76975.11,0.49,0.94011,7e-05,5.15666]
[1779682400842,37.56,76974.26,0.49,0.94004,7e-05,5.16121]
[1779682401849,37.56,76967.86,0.49,0.93956,7e-05,5.1928]
[1779682403373,37.56,76957.29,0.49,0.93877,7e-05,5.24521]
[1779682405877,37.57,76957.48,0.49,0.93878,7e-05,5.24483]
[1779682410916,37.57,76949.04,0.49,0.93813,7e-05,5.2877]
[1779682411922,37.57,76944.13,0.49,0.93781,8e-05,5.30686]
[1779682413935,37.57,76940.08,0.49,0.9375,8e-05,5.32725]
[1779682418984,37.57,76937.94,0.49,0.93733,8e-05,5.33868]
[1779682424013,37.58,76938.62,0.49,0.93737,8e-05,5.33614]
[1779682430054,37.58,76938.83,0.49,0.93737,8e-05,5.33622]
[1779682435089,37.58,76938.52,0.49,0.93733,8e-05,5.33871]
[1779682440124,37.59,76937.5,0.49,0.93724,8e-05,5.34476]
[1779682443146,37.59,76942.78,0.49,0.93763,8e-05,5.31922]
[1779682446166,37.59,76943.96,0.49,0.93772,8e-05,5.3128]
[1779682453725,37.58,76948.04,0.49,0.93804,8e-05,5.29176]
[1779682460261,37.59,76948.04,0.49,0.93802,8e-05,5.29346]
[1779682467312,37.59,76948.4,0.49,0.93801,8e-05,5.29365]
[1779682471342,37.6,76943.42,0.49,0.93768,8e-05,5.31401]
[1779682477383,37.6,76942.97,0.49,0.93762,8e-05,5.31803]
[1779682482419,37.61,76942.9,0.49,0.93759,8e-05,5.31967]
[1779682487454,37.61,76941.68,0.49,0.93748,8e-05,5.32697]
[1779682494007,37.62,76938.34,0.49,0.93721,8e-05,5.34493]
[1779682499538,37.62,76937.53,0.49,0.93713,8e-05,5.35032]
[1779682504575,37.62,76934.34,0.49,0.93687,8e-05,5.36691]
[1779682509610,37.62,76933.82,0.49,0.93684,8e-05,5.36924]
[1779682514157,37.62,76927.62,0.49,0.93635,8e-05,5.40087]
[1779682516661,37.63,76916.87,0.49,0.93552,8e-05,5.45511]
[1779682517669,37.63,76909.16,0.49,0.93492,8e-05,5.49392]
[1779682518675,37.63,76905.12,0.49,0.9346,8e-05,5.5143]
[1779682521695,37.63,76905.3,0.49,0.93462,8e-05,5.51332]
[1779682526731,37.62,76906.42,0.49,0.93471,8e-05,5.50754]
[1779682531766,37.62,76905.87,0.49,0.93472,8e-05,5.5047]
[1779682535794,37.62,76911.73,0.49,0.93518,8e-05,5.47499]
[1779682540830,37.62,76915.49,0.49,0.93548,8e-05,5.45601]
[1779682545864,37.62,76920.48,0.49,0.93586,8e-05,5.43104]
[1779682550903,37.62,76921.5,0.49,0.93594,8e-05,5.42604]
[1779682557952,37.62,76921.94,0.49,0.93597,8e-05,5.42394]
[1779682562988,37.62,76925.45,0.49,0.93624,8e-05,5.40648]
[1779682564520,37.62,76931.91,0.49,0.93673,8e-05,5.37441]
[1779682570038,37.63,76930.7,0.49,0.93663,8e-05,5.38087]
[1779682574590,37.63,76935.36,0.49,0.93698,8e-05,5.35825]
[1779682580111,37.63,76935.34,0.49,0.93697,8e-05,5.35904]
[1779682583129,37.63,76941.75,0.49,0.93745,8e-05,5.32776]
[1779682588164,37.63,76941.61,0.49,0.93742,8e-05,5.32944]
[1779682593199,37.64,76944.98,0.49,0.93772,8e-05,5.30844]
[1779682595218,37.64,76946.97,0.49,0.93786,8e-05,5.2991]
[1779682600250,37.64,76948.0,0.49,0.93792,8e-05,5.29528]
[1779682605282,37.64,76952.97,0.49,0.93828,7e-05,5.27159]
[1779682610318,37.65,76953.34,0.49,0.93829,7e-05,5.27111]
[1779682615354,37.65,76953.21,0.49,0.93826,7e-05,5.27305]
[1779682620395,37.66,76953.83,0.49,0.93828,7e-05,5.27129]
[1779682625430,37.66,76950.74,0.49,0.93803,7e-05,5.28775]
[1779682629459,37.66,76945.36,0.49,0.93762,8e-05,5.31514]
[1779682634493,37.67,76941.66,0.49,0.93732,8e-05,5.33438]
[1779682639527,37.67,76940.13,0.49,0.93719,8e-05,5.34301]
[1779682645081,37.67,76939.21,0.49,0.93711,8e-05,5.34843]
[1779682651613,37.68,76937.86,0.49,0.93704,8e-05,5.35099]
[1779682656647,37.68,76937.51,0.49,0.937,8e-05,5.35365]
[1779682661683,37.68,76934.28,0.49,0.93675,8e-05,5.37053]
[1779682665221,37.68,76929.24,0.49,0.93635,8e-05,5.39598]
[1779682670745,37.68,76933.7,0.49,0.93668,8e-05,5.37467]
[1779682675294,37.69,76942.42,0.49,0.93734,8e-05,5.33168]
[1779682680816,37.68,76943.59,0.49,0.93745,8e-05,5.32478]
[1779682685851,37.67,76948.48,0.49,0.93785,8e-05,5.29816]
[1779682692899,37.67,76948.04,0.49,0.93784,8e-05,5.29909]
[1779682697935,37.67,76947.22,0.49,0.93778,8e-05,5.30288]
[1779682702970,37.67,76944.25,0.49,0.93756,8e-05,5.31729]
[1779682708014,37.67,76942.48,0.49,0.93743,8e-05,5.32561]
[1779682714054,37.67,76942.62,0.49,0.93751,8e-05,5.31908]
[1779682719085,37.66,76940.76,0.49,0.9374,8e-05,5.3261]
[1779682724121,37.65,76948.17,0.49,0.938,8e-05,5.28688]
[1779682725647,37.65,76948.3,0.49,0.93801,8e-05,5.28577]
[1779682735717,37.63,76950.23,0.49,0.93823,7e-05,5.27129]
[1779682741240,37.63,76950.22,0.49,0.93827,7e-05,5.26913]
[1779682746277,37.62,76948.71,0.49,0.93819,7e-05,5.27437]
[1779682750304,37.62,76955.72,0.49,0.93873,7e-05,5.2382]
[1779682754335,37.61,76958.48,0.49,0.93896,7e-05,5.2232]
[1779682759367,37.61,76956.41,0.49,0.93884,7e-05,5.23154]
[1779682761382,37.6,76961.62,0.49,0.93923,7e-05,5.20536]
[1779682770445,37.6,76959.16,0.49,0.93909,7e-05,5.21454]
[1779682771452,37.59,76953.82,0.49,0.93876,7e-05,5.23511]
[1779682772458,37.59,76952.39,0.49,0.93865,7e-05,5.24175]
[1779682777494,37.59,76954.55,0.49,0.93884,7e-05,5.22927]
[1779682782529,37.58,76958.03,0.49,0.93913,7e-05,5.21042]
[1779682783536,37.58,76964.01,0.49,0.93958,7e-05,5.18085]
[1779682784543,37.58,76972.46,0.49,0.9402,7e-05,5.13943]
[1779682786070,37.58,76973.25,0.49,0.94027,7e-05,5.13512]
[1779682792599,37.57,76975.55,0.49,0.94045,7e-05,5.12257]
[1779682799650,37.57,76980.57,0.49,0.94084,7e-05,5.09672]
[1779682802672,37.57,76988.78,0.49,0.94144,7e-05,5.05648]
[1779682805692,37.57,76990.68,0.49,0.94159,7e-05,5.04689]
[1779682813748,37.56,76991.35,0.49,0.94166,7e-05,5.0423]
[1779682819789,37.56,76991.81,0.49,0.9417,7e-05,5.03909]
[1779682824825,37.56,76994.58,0.49,0.94191,7e-05,5.02505]
[1779682829860,37.55,76997.21,0.49,0.94213,7e-05,5.01072]
[1779682834895,37.55,76998.08,0.49,0.94227,7e-05,4.99971]
[1779682842951,37.54,76997.1,0.49,0.94223,7e-05,5.00195]
[1779682847986,37.53,76998.23,0.49,0.94233,7e-05,4.99516]
[1779682853023,37.53,76997.55,0.49,0.94231,7e-05,4.99702]
[1779682858057,37.53,76998.51,0.49,0.94239,7e-05,4.99108]
[1779682861078,37.52,77003.08,0.49,0.94273,7e-05,4.96856]
[1779682866649,37.52,77020.74,0.49,0.94398,7e-05,4.88399]
[1779682869140,37.52,77024.06,0.49,0.94421,7e-05,4.86802]
[1779682874174,37.52,77031.52,0.49,0.94473,7e-05,4.83284]
[1779682879209,37.52,77030.32,0.49,0.94465,7e-05,4.83847]
[1779682884244,37.52,77030.58,0.49,0.94467,7e-05,4.83722]
[1779682894314,37.52,77032.27,0.49,0.94484,7e-05,4.82427]
[1779682899350,37.52,77030.47,0.49,0.94471,7e-05,4.83277]
[1779682904386,37.52,77030.67,0.49,0.94472,7e-05,4.8319]
[1779682909421,37.52,77027.77,0.49,0.94452,7e-05,4.8455]
[1779682914457,37.52,77027.88,0.49,0.94453,7e-05,4.84488]
[1779682919491,37.52,77024.99,0.49,0.94434,7e-05,4.85819]
[1779682925533,37.52,77023.27,0.49,0.94422,7e-05,4.86592]
[1779682927547,37.52,77017.89,0.49,0.94385,7e-05,4.89112]
[1779682932582,37.52,77016.07,0.49,0.94373,7e-05,4.89912]
[1779682937618,37.51,77013.99,0.49,0.9436,7e-05,4.90819]
[1779682945676,37.51,77014.71,0.49,0.94367,7e-05,4.90331]
[1779682950712,37.51,77016.75,0.49,0.94383,7e-05,4.89284]
[1779682955745,37.5,77017.07,0.49,0.94391,7e-05,4.88537]
[1779682960781,37.5,77023.58,0.49,0.94438,7e-05,4.85395]
[1779682965816,37.5,77026.15,0.49,0.94456,7e-05,4.84136]
[1779682970850,37.5,77026.98,0.49,0.94463,7e-05,4.83699]
[1779682975886,37.5,77030.55,0.49,0.94488,7e-05,4.81986]
[1779682980921,37.5,77029.67,0.49,0.94482,7e-05,4.82379]
[1779682986963,37.5,77027.4,0.49,0.94467,7e-05,4.83423]
[1779682993005,37.5,77026.79,0.49,0.94463,7e-05,4.83691]
[1779682997035,37.49,77018.26,0.49,0.94404,7e-05,4.87686]
[1779683003076,37.49,77017.14,0.49,0.94397,7e-05,4.8816]
[1779683008112,37.49,77017.85,0.49,0.94402,7e-05,4.87774]
[1779683013148,37.49,77019.71,0.49,0.94421,7e-05,4.86335]
[1779683016169,37.49,77024.85,0.49,0.94457,7e-05,4.83898]
[1779683021202,37.49,77026.73,0.49,0.94471,7e-05,4.82993]
[1779683026240,37.49,77030.0,0.49,0.94493,7e-05,4.81455]
[1779683031275,37.49,77026.62,0.49,0.9447,7e-05,4.83041]
[1779683036309,37.49,77023.08,0.49,0.94446,7e-05,4.84687]
[1779683041344,37.49,77024.64,0.49,0.94457,7e-05,4.83926]
[1779683046377,37.49,77026.27,0.49,0.94468,7e-05,4.83145]
[1779683052420,37.49,77025.63,0.49,0.94464,7e-05,4.83426]
[1779683057996,37.49,77026.52,0.49,0.94471,7e-05,4.8299]
[1779683064504,37.48,77025.71,0.49,0.94465,7e-05,4.8335]
[1779683070548,37.48,77025.8,0.49,0.94466,7e-05,4.83289]
[1779683075582,37.48,77023.54,0.49,0.94456,7e-05,4.83821]
[1779683080617,37.48,77018.92,0.49,0.94425,7e-05,4.8597]
[1779683087666,37.48,77019.97,0.49,0.94432,7e-05,4.85429]
[1779683094720,37.48,77020.53,0.49,0.94437,7e-05,4.85123]
[1779683099755,37.48,77023.76,0.49,0.9446,7e-05,4.83577]
[1779683105796,37.48,77022.78,0.49,0.94453,7e-05,4.84009]
[1779683108820,37.48,77029.86,0.49,0.94502,7e-05,4.80685]
[1779683113853,37.48,77030.51,0.49,0.94506,7e-05,4.804]
[1779683117881,37.48,77036.38,0.49,0.94546,7e-05,4.77685]
[1779683122916,37.48,77044.96,0.49,0.94604,7e-05,4.73747]
[1779683128958,37.48,77048.64,0.49,0.94627,7e-05,4.7214]
[1779683133993,37.49,77050.76,0.49,0.94645,7e-05,4.70733]
[1779683139033,37.49,77051.89,0.49,0.94652,7e-05,4.70291]
[1779683145076,37.49,77053.89,0.49,0.94664,7e-05,4.69459]
[1779683151117,37.5,77055.1,0.49,0.94671,7e-05,4.68992]
[1779683156153,37.5,77056.49,0.49,0.94679,7e-05,4.68428]
[1779683161189,37.5,77056.58,0.49,0.94679,7e-05,4.68464]
[1779683166226,37.5,77060.2,0.49,0.94702,7e-05,4.66875]
[1779683167230,37.5,77072.33,0.49,0.94782,7e-05,4.6134]
[1779683168776,37.5,77076.93,0.49,0.94811,7e-05,4.59271]
[1779683169244,37.5,77076.93,0.49,0.94811,7e-05,4.59301]
[1779683174278,37.51,77073.55,0.49,0.94787,7e-05,4.6099]
[1779683182336,37.52,77073.56,0.49,0.94784,7e-05,4.61207]
[1779683188918,37.52,77074.24,0.49,0.94785,7e-05,4.61083]
[1779683196435,37.53,77074.12,0.49,0.94787,7e-05,4.60819]
[1779683202477,37.53,77072.85,0.49,0.94777,7e-05,4.61558]
[1779683207514,37.54,77071.5,0.49,0.94766,7e-05,4.6231]
[1779683213554,37.54,77072.89,0.49,0.94773,7e-05,4.61838]
[1779683219128,37.55,77073.01,0.49,0.94771,7e-05,4.61945]
[1779683224632,37.55,77071.45,0.49,0.94759,7e-05,4.62789]
[1779683229201,37.56,77076.58,0.49,0.94791,7e-05,4.60586]
[1779683234700,37.56,77080.44,0.49,0.94814,7e-05,4.58981]
[1779683239736,37.56,77076.17,0.49,0.94784,7e-05,4.61067]
[1779683244771,37.57,77076.37,0.49,0.94783,7e-05,4.61112]
[1779683248798,37.57,77072.16,0.49,0.94754,7e-05,4.63135]
[1779683253836,37.58,77072.65,0.49,0.94761,7e-05,4.62519]
[1779683258869,37.58,77068.5,0.49,0.94732,7e-05,4.64517]
[1779683263904,37.58,77069.69,0.49,0.94738,7e-05,4.64069]
[1779683269946,37.59,77071.64,0.49,0.9475,7e-05,4.63299]
[1779683275988,37.59,77071.97,0.49,0.9475,7e-05,4.63292]
[1779683281027,37.59,77072.67,0.49,0.94753,7e-05,4.63076]
[1779683283040,37.59,77077.9,0.49,0.94787,7e-05,4.6074]
[1779683289082,37.6,77077.81,0.49,0.94784,7e-05,4.60923]
[1779683294118,37.6,77078.29,0.49,0.94786,7e-05,4.60822]
[1779683299159,37.61,77078.0,0.49,0.94782,7e-05,4.61069]
[1779683308222,37.61,77077.72,0.49,0.94777,7e-05,4.61403]
[1779683314265,37.62,77072.59,0.49,0.94747,7e-05,4.63372]
[1779683320308,37.62,77071.28,0.49,0.94736,7e-05,4.64104]
[1779683323328,37.62,77075.22,0.49,0.94761,7e-05,4.6238]
[1779683326349,37.63,77081.98,0.49,0.94804,7e-05,4.59391]
[1779683330376,37.63,77086.32,0.49,0.94831,7e-05,4.57551]
[1779683335411,37.64,77091.66,0.49,0.94863,6e-05,4.55313]
[1779683340446,37.64,77089.46,0.49,0.94846,6e-05,4.56499]
[1779683344475,37.65,77082.29,0.49,0.94797,7e-05,4.5989]
[1779683346489,37.65,77079.13,0.49,0.94776,7e-05,4.61387]
[1779683352534,37.65,77079.3,0.49,0.94774,7e-05,4.61489]
[1779683360138,37.66,77080.18,0.49,0.94777,7e-05,4.61328]
[1779683365621,37.67,77080.77,0.49,0.94778,7e-05,4.6121]
[1779683370657,37.67,77080.75,0.49,0.94776,7e-05,4.61369]
[1779683375692,37.68,77080.96,0.49,0.9478,7e-05,4.6092]
[1779683381734,37.68,77082.08,0.49,0.94785,7e-05,4.60595]
[1779683386770,37.69,77083.48,0.49,0.94792,7e-05,4.60116]
[1779683391805,37.69,77085.68,0.49,0.94804,7e-05,4.59282]
[1779683393818,37.69,77093.27,0.49,0.94853,6e-05,4.55918]
[1779683394827,37.69,77094.3,0.49,0.94859,6e-05,4.55492]
[1779683400418,37.7,77092.83,0.49,0.94846,6e-05,4.56384]
[1779683405903,37.71,77093.35,0.49,0.94847,6e-05,4.56339]
[1779683410938,37.71,77094.52,0.49,0.94851,6e-05,4.56008]
[1779683415974,37.72,77094.1,0.49,0.94846,6e-05,4.56395]
[1779683422015,37.73,77094.14,0.49,0.94843,6e-05,4.56611]
[1779683427050,37.73,77094.07,0.49,0.9484,6e-05,4.56834]
[1779683428059,37.73,77099.38,0.49,0.94873,6e-05,4.54483]
[1779683430075,37.74,77102.73,0.49,0.94894,6e-05,4.53064]
[1779683435136,37.75,77108.19,0.49,0.9493,6e-05,4.5039]
[1779683440149,37.75,77106.59,0.49,0.94917,6e-05,4.5133]
[1779683445184,37.76,77109.1,0.49,0.9493,6e-05,4.50438]
[1779683450220,37.77,77106.57,0.49,0.9491,6e-05,4.51792]
[1779683455260,37.77,77107.26,0.49,0.94912,6e-05,4.51699]
[1779683460292,37.78,77108.09,0.49,0.94914,6e-05,4.51544]
[1779683463312,37.79,77114.27,0.49,0.94951,6e-05,4.48922]
[1779683468347,37.79,77117.68,0.49,0.9497,6e-05,4.47644]
[1779683473392,37.8,77118.3,0.49,0.9497,6e-05,4.47605]
[1779683478427,37.81,77124.73,0.49,0.95008,6e-05,4.44996]
[1779683481449,37.81,77129.54,0.49,0.95036,6e-05,4.43026]
[1779683484471,37.82,77134.79,0.49,0.95066,6e-05,4.40876]
[1779683486486,37.82,77138.97,0.49,0.95091,6e-05,4.39156]
[1779683488502,37.83,77137.35,0.49,0.95079,6e-05,4.39993]
[1779683490515,37.83,77130.93,0.49,0.95037,6e-05,4.42937]
[1779683495549,37.84,77130.99,0.49,0.95038,6e-05,4.42702]
[1779683501128,37.85,77129.05,0.49,0.95021,6e-05,4.43908]
[1779683503607,37.85,77123.63,0.49,0.94986,6e-05,4.4642]
[1779683505621,37.86,77122.03,0.49,0.94974,6e-05,4.47237]
[1779683511200,37.87,77115.08,0.49,0.94925,6e-05,4.50628]
[1779683512669,37.87,77108.75,0.49,0.94884,6e-05,4.53499]
[1779683513676,37.87,77107.76,0.49,0.94877,6e-05,4.53982]
[1779683518712,37.88,77108.66,0.49,0.9488,6e-05,4.53772]
[1779683523747,37.88,77108.01,0.49,0.94874,6e-05,4.54249]
[1779683528782,37.89,77106.43,0.49,0.94861,6e-05,4.55138]
[1779683533817,37.89,77091.76,0.49,0.94763,7e-05,4.61917]
[1779683534823,37.89,77088.72,0.49,0.94743,7e-05,4.6332]
[1779683539862,37.9,77082.2,0.49,0.94698,7e-05,4.66401]
[1779683541412,37.9,77079.31,0.49,0.94678,7e-05,4.67758]
[1779683546910,37.9,77078.85,0.49,0.94674,7e-05,4.68085]
[1779683551947,37.91,77079.24,0.49,0.9468,7e-05,4.6748]
[1779683556983,37.91,77073.63,0.49,0.94641,7e-05,4.70153]
[1779683562017,37.91,77070.25,0.49,0.94618,7e-05,4.71768]
[1779683567056,37.91,77069.0,0.49,0.94609,7e-05,4.72407]
[1779683572092,37.91,77064.76,0.49,0.94579,7e-05,4.74408]
[1779683577126,37.92,77067.04,0.49,0.94594,7e-05,4.73406]
[1779683582163,37.92,77068.46,0.49,0.94603,7e-05,4.72802]
[1779683587196,37.92,77069.74,0.49,0.94611,7e-05,4.72266]
[1779683592234,37.92,77071.15,0.49,0.94619,7e-05,4.71665]
[1779683597267,37.92,77077.14,0.49,0.94659,7e-05,4.68978]
[1779683602304,37.92,77077.57,0.49,0.94661,7e-05,4.68853]
[1779683607339,37.93,77077.6,0.49,0.9466,7e-05,4.6891]
[1779683613380,37.93,77075.12,0.49,0.94647,7e-05,4.69616]
[1779683618417,37.93,77075.36,0.49,0.94648,7e-05,4.69572]
[1779683623450,37.93,77076.36,0.49,0.94654,7e-05,4.69178]
[1779683629492,37.94,77075.75,0.49,0.94649,7e-05,4.69534]
[1779683634527,37.94,77076.08,0.49,0.9465,7e-05,4.69453]
[1779683639563,37.94,77076.4,0.49,0.94651,7e-05,4.69378]
[1779683644597,37.94,77076.01,0.49,0.94647,7e-05,4.69628]
[1779683646611,37.94,77069.49,0.49,0.94603,7e-05,4.72638]
[1779683647618,37.94,77066.81,0.49,0.94585,7e-05,4.73877]
[1779683652652,37.94,77061.91,0.49,0.94552,7e-05,4.76162]
[1779683654668,37.94,77058.93,0.49,0.94531,7e-05,4.77537]
[1779683662724,37.94,77059.66,0.49,0.94536,7e-05,4.77203]
[1779683667755,37.94,77057.43,0.49,0.94521,7e-05,4.78233]
[1779683673817,37.94,77058.35,0.49,0.94533,7e-05,4.77289]
[1779683678852,37.94,77061.86,0.49,0.94557,7e-05,4.75674]
[1779683683887,37.94,77062.69,0.49,0.94562,7e-05,4.75304]
[1779683690940,37.95,77063.14,0.49,0.94565,7e-05,4.75115]
[1779683693961,37.95,77068.56,0.49,0.94601,7e-05,4.72639]
[1779683701010,37.95,77070.51,0.49,0.94613,7e-05,4.71795]
[1779683706045,37.95,77068.78,0.49,0.94601,7e-05,4.72625]
[1779683711081,37.95,77069.68,0.49,0.94607,7e-05,4.72247]
[1779683716119,37.95,77073.64,0.49,0.94633,7e-05,4.7049]
[1779683721151,37.95,77069.55,0.49,0.94604,7e-05,4.72411]
[1779683726186,37.95,77070.01,0.49,0.94607,7e-05,4.72243]
[1779683731221,37.96,77071.27,0.49,0.9462,7e-05,4.71206]
[1779683742819,37.96,77071.4,0.49,0.94619,7e-05,4.71273]
[1779683749347,37.96,77070.09,0.49,0.94609,7e-05,4.71946]
[1779683751361,37.96,77079.45,0.49,0.94671,7e-05,4.67703]
[1779683755392,37.97,77083.98,0.49,0.947,7e-05,4.6572]
[1779683760425,37.97,77081.9,0.49,0.94685,7e-05,4.66763]
[1779683765462,37.97,77079.23,0.49,0.94666,7e-05,4.68072]
[1779683770495,37.97,77078.05,0.49,0.94657,7e-05,4.68702]
[1779683773516,37.98,77071.65,0.49,0.94613,7e-05,4.71672]
[1779683778554,37.98,77070.68,0.49,0.94606,7e-05,4.72183]
[1779683783588,37.98,77069.53,0.49,0.94597,7e-05,4.72775]
[1779683788623,37.98,77071.51,0.49,0.94609,7e-05,4.7194]
[1779683794665,37.99,77072.94,0.49,0.94623,7e-05,4.70866]
[1779683799700,37.99,77073.57,0.49,0.94626,7e-05,4.70655]
[1779683801715,37.99,77067.35,0.49,0.94584,7e-05,4.73524]
[1779683806751,37.99,77067.68,0.49,0.94586,7e-05,4.73423]
[1779683811790,37.99,77070.99,0.49,0.94607,7e-05,4.71953]
[1779683819843,37.99,77075.59,0.49,0.94637,7e-05,4.69924]
[1779683826892,38.0,77079.04,0.49,0.94659,7e-05,4.68415]
[1779683831927,38.0,77081.4,0.49,0.94674,7e-05,4.67384]
[1779683836962,38.0,77081.08,0.49,0.94671,7e-05,4.67569]
[1779683841997,38.0,77079.78,0.49,0.94662,7e-05,4.68195]
[1779683848039,38.0,77079.67,0.49,0.94661,7e-05,4.68286]
[1779683853591,38.0,77080.2,0.49,0.94669,7e-05,4.67582]
[1779683859115,38.0,77079.4,0.49,0.94663,7e-05,4.67989]
[1779683864150,38.0,77081.2,0.49,0.94674,7e-05,4.67213]
[1779683865157,38.01,77086.38,0.49,0.94708,7e-05,4.64873]
[1779683866164,38.01,77087.65,0.49,0.94716,7e-05,4.64313]
[1779683871199,38.01,77086.9,0.49,0.9471,7e-05,4.64733]
[1779683876234,38.01,77082.92,0.49,0.94683,7e-05,4.6662]
[1779683881273,38.01,77080.7,0.49,0.94667,7e-05,4.67727]
[1779683886304,38.02,77079.58,0.49,0.94658,7e-05,4.68317]
[1779683888318,38.02,77074.18,0.49,0.94622,7e-05,4.70808]
[1779683893353,38.02,77075.98,0.49,0.94633,7e-05,4.70056]
[1779683900402,38.02,77074.82,0.49,0.94624,7e-05,4.70691]
[1779683905437,38.03,77073.45,0.49,0.94613,7e-05,4.71391]
[1779683910472,38.03,77073.1,0.49,0.9461,7e-05,4.71626]
[1779683915508,38.03,77072.42,0.49,0.9461,7e-05,4.71502]
[1779683921549,38.03,77073.08,0.49,0.94612,7e-05,4.71301]
[1779683926586,38.04,77072.51,0.49,0.94608,7e-05,4.71642]
[1779683931621,38.04,77071.81,0.49,0.94602,7e-05,4.72041]
[1779683936658,38.04,77071.59,0.49,0.94599,7e-05,4.72221]
[1779683941692,38.04,77072.77,0.49,0.94606,7e-05,4.71763]
[1779683946727,38.05,77071.57,0.49,0.94597,7e-05,4.72392]
[1779683951762,38.05,77067.53,0.49,0.94568,7e-05,4.74316]
[1779683957804,38.05,77067.99,0.49,0.9457,7e-05,4.74181]
[1779683962841,38.05,77069.67,0.49,0.94581,7e-05,4.73478]
[1779683966868,38.05,77076.07,0.49,0.94623,7e-05,4.70614]
[1779683970900,38.06,77082.38,0.49,0.94663,7e-05,4.67824]
[1779683975935,38.06,77081.98,0.49,0.94664,7e-05,4.67611]
[1779683976945,38.06,77091.97,0.49,0.9473,7e-05,4.6311]
[1779683977948,38.06,77100.66,0.49,0.94786,7e-05,4.59227]
[1779683978955,38.06,77101.17,0.49,0.94789,7e-05,4.59034]
[1779683984506,38.07,77103.6,0.49,0.94802,6e-05,4.58156]
[1779683990032,38.08,77105.2,0.49,0.9481,6e-05,4.57609]
[1779683994074,38.08,77110.99,0.49,0.94845,6e-05,4.55151]
[1779683995067,38.08,77062.2,0.49,0.94523,7e-05,4.77292]
[1779683996075,38.08,77063.46,0.49,0.94531,7e-05,4.76713]
[1779683997088,38.08,77068.49,0.49,0.94565,7e-05,4.74407]
[1779683999101,38.08,77069.81,0.49,0.94574,7e-05,4.73812]
[1779684004131,38.08,77072.33,0.49,0.9459,7e-05,4.72684]
[1779684009169,38.08,77073.9,0.49,0.946,7e-05,4.72004]
[1779684014748,38.09,77074.04,0.49,0.94601,7e-05,4.71993]
[1779684018230,38.09,77081.83,0.49,0.94652,7e-05,4.68477]
[1779684020245,38.09,77082.32,0.49,0.94655,7e-05,4.68286]
[1779684025279,38.09,77082.28,0.49,0.94653,7e-05,4.68389]
[1779684030314,38.09,77084.69,0.49,0.94668,7e-05,4.6739]
[1779684035348,38.1,77089.64,0.49,0.94704,7e-05,4.64746]
[1779684041397,38.1,77088.2,0.49,0.94693,7e-05,4.65543]
[1779684046975,38.11,77090.03,0.49,0.94703,7e-05,4.64866]
[1779684052469,38.11,77093.38,0.49,0.94723,7e-05,4.63478]
[1779684057503,38.11,77092.36,0.49,0.94714,7e-05,4.64066]
[1779684064559,38.12,77093.53,0.49,0.94719,7e-05,4.63707]
[1779684069587,38.12,77094.65,0.49,0.94725,7e-05,4.63321]
[1779684077186,38.13,77093.51,0.49,0.94715,7e-05,4.64022]
[1779684082677,38.13,77090.31,0.49,0.94692,7e-05,4.65581]
[1779684087713,38.14,77093.88,0.49,0.94714,7e-05,4.64088]
[1779684094762,38.14,77095.97,0.49,0.9473,7e-05,4.62821]
[1779684099796,38.15,77098.27,0.49,0.94743,7e-05,4.61941]
[1779684104832,38.15,77097.93,0.49,0.94739,7e-05,4.62221]
[1779684109868,38.16,77100.48,0.49,0.94754,7e-05,4.61199]
[1779684115910,38.16,77103.99,0.49,0.94775,7e-05,4.59789]
[1779684120951,38.16,77106.82,0.49,0.94791,6e-05,4.58656]
[1779684123965,38.17,77113.1,0.49,0.9483,6e-05,4.55934]
[1779684129555,38.17,77114.19,0.49,0.94835,6e-05,4.55595]
[1779684136050,38.18,77115.84,0.49,0.94843,6e-05,4.55062]
[1779684141084,38.18,77118.66,0.49,0.94859,6e-05,4.53947]
[1779684146121,38.19,77119.02,0.49,0.9486,6e-05,4.53923]
[1779684157198,38.2,77120.71,0.49,0.94871,6e-05,4.52961]
[1779684163239,38.2,77125.99,0.49,0.94903,6e-05,4.50793]
[1779684169281,38.21,77126.79,0.49,0.94905,6e-05,4.50614]
[1779684174318,38.21,77126.45,0.49,0.94901,6e-05,4.5091]
[1779684179909,38.22,77130.34,0.49,0.94923,6e-05,4.49368]
[1779684184404,38.22,77140.97,0.49,0.94989,6e-05,4.4482]
[1779684185411,38.22,77142.17,0.49,0.94996,6e-05,4.44285]
[1779684189978,38.22,77151.98,0.49,0.95058,6e-05,4.39978]
[1779684191453,38.22,77156.42,0.49,0.95086,6e-05,4.37985]
[1779684193468,38.22,77156.92,0.49,0.9509,6e-05,4.37719]
[1779684197495,38.22,77156.36,0.49,0.95087,6e-05,4.37938]
[1779684198502,38.22,77150.91,0.49,0.95053,6e-05,4.4032]
[1779684202530,38.22,77144.99,0.49,0.95015,6e-05,4.4298]
[1779684207565,38.23,77139.92,0.49,0.94979,6e-05,4.45462]
[1779684212601,38.24,77141.2,0.49,0.94989,6e-05,4.44653]
[1779684217635,38.24,77140.14,0.49,0.94979,6e-05,4.45376]
[1779684223676,38.25,77138.23,0.49,0.94962,6e-05,4.46525]
[1779684228713,38.26,77137.08,0.49,0.94951,6e-05,4.47287]
[1779684230258,38.27,77129.53,0.49,0.94902,6e-05,4.50711]
[1779684235762,38.27,77129.65,0.49,0.949,6e-05,4.50888]
[1779684240328,38.28,77134.61,0.49,0.94928,6e-05,4.48938]
[1779684245831,38.29,77136.51,0.49,0.94936,6e-05,4.48347]
[1779684247845,38.29,77141.87,0.49,0.94969,6e-05,4.46092]
[1779684248852,38.29,77141.86,0.49,0.94968,6e-05,4.4615]
[1779684253887,38.3,77146.19,0.49,0.94991,6e-05,4.44528]
[1779684258925,38.31,77148.83,0.49,0.95004,6e-05,4.43648]
[1779684263961,38.32,77154.12,0.49,0.95032,6e-05,4.41664]
[1779684268996,38.33,77155.64,0.49,0.95038,6e-05,4.41271]
[1779684274039,38.34,77159.82,0.49,0.95065,6e-05,4.39223]
[1779684279069,38.35,77163.78,0.49,0.95086,6e-05,4.37772]
[1779684285111,38.36,77167.0,0.49,0.95101,6e-05,4.36696]
[1779684290145,38.36,77169.21,0.49,0.95113,6e-05,4.35907]
[1779684295179,38.37,77175.67,0.49,0.9515,6e-05,4.33298]
[1779684300249,38.37,77176.09,0.49,0.9515,6e-05,4.33246]
[1779684305251,38.37,77171.67,0.49,0.95123,6e-05,4.35165]
[1779684311295,38.38,77169.21,0.49,0.95106,6e-05,4.36371]
[1779684317337,38.38,77171.65,0.49,0.95121,6e-05,4.35329]
[1779684318342,38.38,77186.36,0.49,0.95211,6e-05,4.28958]
[1779684319348,38.38,77190.78,0.49,0.95238,6e-05,4.27024]
[1779684324383,38.37,77190.24,0.49,0.95238,6e-05,4.27015]
[1779684329418,38.36,77190.96,0.49,0.95245,6e-05,4.2653]
[1779684332439,38.36,77194.03,0.49,0.95268,6e-05,4.24786]
[1779684336467,38.37,77187.81,0.49,0.9523,6e-05,4.27507]
[1779684341502,38.37,77188.85,0.49,0.95235,6e-05,4.27155]
[1779684344524,38.37,77196.27,0.49,0.9528,6e-05,4.23939]
[1779684345530,38.37,77196.46,0.49,0.95282,6e-05,4.23822]
[1779684346538,38.36,77189.77,0.49,0.95242,6e-05,4.26628]
[1779684347545,38.36,77187.63,0.49,0.9523,6e-05,4.275]
[1779684351112,38.36,77180.69,0.49,0.95189,6e-05,4.30365]
[1779684354592,38.36,77179.55,0.49,0.95181,6e-05,4.30907]
[1779684359628,38.36,77180.02,0.49,0.95185,6e-05,4.30666]
[1779684365670,38.35,77180.59,0.49,0.95192,6e-05,4.30148]
[1779684371252,38.35,77185.32,0.49,0.9522,6e-05,4.2816]
[1779684376748,38.36,77187.36,0.49,0.95231,6e-05,4.27382]
[1779684382790,38.36,77187.02,0.49,0.95228,6e-05,4.27639]
[1779684387829,38.36,77186.33,0.49,0.95222,6e-05,4.28028]
[1779684392864,38.37,77188.18,0.49,0.95237,6e-05,4.26847]
[1779684397899,38.37,77190.57,0.49,0.9525,6e-05,4.25946]
[1779684398908,38.37,77196.61,0.49,0.95286,6e-05,4.23347]
[1779684399914,38.37,77195.91,0.49,0.95283,6e-05,4.23613]
[1779684404949,38.36,77194.75,0.49,0.95278,6e-05,4.23953]
[1779684407969,38.36,77188.66,0.49,0.95243,6e-05,4.26445]
[1779684408977,38.36,77183.2,0.49,0.9521,6e-05,4.28739]
[1779684413005,38.35,77182.29,0.49,0.95207,6e-05,4.28975]
[1779684418041,38.35,77183.29,0.49,0.95216,6e-05,4.28357]
[1779684423077,38.34,77184.23,0.49,0.95224,6e-05,4.27776]
[1779684428118,38.33,77184.07,0.49,0.95226,6e-05,4.27631]
[1779684433146,38.33,77185.4,0.49,0.95236,6e-05,4.26925]
[1779684438181,38.32,77185.29,0.49,0.95238,6e-05,4.26775]
[1779684443216,38.32,77188.3,0.49,0.95258,6e-05,4.25335]
[1779684447245,38.31,77194.28,0.49,0.95295,6e-05,4.22679]
[1779684452278,38.31,77195.41,0.49,0.95309,6e-05,4.21589]
[1779684457314,38.31,77197.54,0.49,0.95323,6e-05,4.20573]
[1779684462350,38.3,77200.94,0.49,0.95345,6e-05,4.19038]
[1779684467384,38.3,77202.42,0.49,0.95355,6e-05,4.18321]
[1779684472419,38.3,77203.26,0.49,0.95361,6e-05,4.17877]
[1779684477454,38.29,77204.78,0.49,0.95371,6e-05,4.17149]
[1779684482489,38.29,77204.74,0.49,0.95372,6e-05,4.17075]
[1779684487524,38.29,77201.8,0.49,0.95356,6e-05,4.18209]
[1779684492559,38.28,77198.42,0.49,0.95338,6e-05,4.1952]
[1779684497594,38.28,77201.93,0.49,0.9536,6e-05,4.1793]
[1779684502629,38.28,77200.05,0.49,0.9535,6e-05,4.18618]
[1779684507666,38.27,77199.07,0.49,0.95346,6e-05,4.18924]
[1779684512698,38.27,77197.74,0.49,0.95345,6e-05,4.18889]
[1779684517736,38.27,77197.45,0.49,0.95344,6e-05,4.18906]
[1779684522771,38.26,77197.04,0.49,0.95343,6e-05,4.18975]
[1779684529820,38.26,77196.63,0.49,0.95343,6e-05,4.19004]
[1779684534857,38.25,77189.88,0.49,0.95304,6e-05,4.21757]
[1779684536869,38.25,77188.25,0.49,0.95295,6e-05,4.22398]
[1779684542453,38.25,77188.78,0.49,0.95301,6e-05,4.22019]
[1779684547946,38.24,77191.14,0.49,0.95316,6e-05,4.20902]
[1779684552981,38.24,77193.45,0.49,0.95331,6e-05,4.19818]
[1779684558016,38.24,77191.12,0.49,0.95319,6e-05,4.20707]
[1779684562594,38.23,77185.39,0.49,0.95286,6e-05,4.23031]
[1779684568088,38.23,77185.98,0.49,0.95291,6e-05,4.22664]
[1779684573122,38.23,77186.21,0.49,0.95299,6e-05,4.21967]
[1779684578158,38.22,77186.14,0.49,0.953,6e-05,4.21891]
[1779684583193,38.22,77185.99,0.49,0.95301,6e-05,4.21852]
[1779684588227,38.22,77186.41,0.49,0.95305,6e-05,4.21573]
[1779684593262,38.21,77185.42,0.49,0.953,6e-05,4.21892]
[1779684598302,38.21,77185.52,0.49,0.95303,6e-05,4.21729]
[1779684603337,38.21,77182.79,0.49,0.95288,6e-05,4.22784]
[1779684607365,38.2,77187.82,0.49,0.95319,6e-05,4.20583]
[1779684608372,38.2,77194.64,0.49,0.9536,6e-05,4.17666]
[1779684613408,38.2,77195.57,0.49,0.95366,6e-05,4.17206]
[1779684618442,38.2,77195.48,0.49,0.95366,6e-05,4.17174]
[1779684623478,38.2,77195.69,0.49,0.95369,6e-05,4.17013]
[1779684629519,38.19,77195.62,0.49,0.9537,6e-05,4.1695]
[1779684639590,38.19,77195.72,0.49,0.95377,6e-05,4.16273]
[1779684644624,38.18,77194.99,0.49,0.95374,6e-05,4.16502]
[1779684649659,38.18,77197.4,0.49,0.95389,6e-05,4.15408]
[1779684655701,38.18,77197.3,0.49,0.9539,6e-05,4.15361]
[1779684662754,38.18,77195.94,0.49,0.95383,6e-05,4.15821]
[1779684666787,38.17,77203.07,0.49,0.95426,6e-05,4.12762]
[1779684667795,38.17,77221.27,0.49,0.95532,6e-05,4.05167]
[1779684668800,38.17,77223.04,0.49,0.95542,6e-05,4.04435]
[1779684673846,38.17,77232.37,0.49,0.95595,6e-05,4.00599]
[1779684674849,38.17,77238.39,0.49,0.95629,6e-05,3.98135]
[1779684675852,38.17,77241.62,0.49,0.95647,6e-05,3.96824]
[1779684680887,38.18,77244.85,0.49,0.95664,6e-05,3.95569]
[1779684685922,38.18,77246.27,0.49,0.95671,6e-05,3.95055]
[1779684690957,38.18,77241.53,0.49,0.95644,6e-05,3.97043]
[1779684695992,38.18,77243.34,0.49,0.95659,6e-05,3.95868]
[1779684701031,38.18,77242.68,0.49,0.95654,6e-05,3.96189]
[1779684702057,38.18,77247.74,0.49,0.95682,6e-05,3.94137]
[1779684703586,38.18,77282.19,0.49,0.95871,5e-05,3.80333]
[1779684705080,38.19,77283.5,0.49,0.95877,5e-05,3.79849]
[1779684707075,38.19,77277.44,0.49,0.95844,5e-05,3.82328]
[1779684712110,38.19,77275.24,0.49,0.9583,5e-05,3.8337]
[1779684713658,38.2,77269.1,0.49,0.95795,5e-05,3.85886]
[1779684716141,38.2,77275.06,0.49,0.95827,5e-05,3.83556]
[1779684720165,38.2,77280.3,0.49,0.95854,5e-05,3.81593]
[1779684723739,38.21,77308.7,0.49,0.96003,5e-05,3.7055]
[1779684725217,38.21,77310.36,0.49,0.96011,5e-05,3.69954]
[1779684729235,38.22,77308.37,0.49,0.95998,5e-05,3.70943]
[1779684732266,38.22,77313.9,0.49,0.96024,5e-05,3.68949]
[1779684733807,38.23,77318.16,0.49,0.96045,5e-05,3.67412]
[1779684739317,38.23,77312.75,0.49,0.96014,5e-05,3.6976]
[1779684744350,38.24,77310.9,0.49,0.96001,5e-05,3.70712]
[1779684745357,38.24,77317.16,0.49,0.96033,5e-05,3.68336]
[1779684746365,38.25,77317.88,0.49,0.96036,5e-05,3.68118]
[1779684750394,38.25,77307.55,0.49,0.9598,5e-05,3.72276]
[1779684751414,38.25,77306.0,0.49,0.95976,5e-05,3.72426]
[1779684756445,38.26,77305.23,0.49,0.95969,5e-05,3.72953]
[1779684760474,38.27,77299.62,0.49,0.95937,5e-05,3.75373]
[1779684762489,38.27,77288.63,0.49,0.95877,5e-05,3.79811]
[1779684763494,38.27,77287.42,0.49,0.95869,5e-05,3.80335]
[1779684767529,38.28,77322.44,0.49,0.96052,5e-05,3.66798]
[1779684768533,38.28,77348.62,0.49,0.96185,5e-05,3.56835]
[1779684769537,38.28,77361.73,0.49,0.9625,5e-05,3.51913]
[1779684770544,38.28,77363.95,0.49,0.96261,5e-05,3.51115]
[1779684776586,38.29,77364.49,0.49,0.9626,5e-05,3.51172]
[1779684781622,38.3,77368.66,0.49,0.96278,5e-05,3.49807]
[1779684786657,38.3,77367.74,0.49,0.96271,5e-05,3.50349]
[1779684790685,38.31,77357.36,0.49,0.96217,5e-05,3.54397]
[1779684795722,38.31,77338.75,0.49,0.96121,5e-05,3.61611]
[1779684800759,38.32,77334.67,0.49,0.96099,5e-05,3.63264]
[1779684805791,38.32,77334.69,0.49,0.96098,5e-05,3.63343]
[1779684810827,38.32,77332.14,0.49,0.96084,5e-05,3.64402]
[1779684813848,38.32,77326.23,0.49,0.96058,5e-05,3.66265]
[1779684818882,38.33,77326.26,0.49,0.96057,5e-05,3.66312]
[1779684820897,38.33,77317.0,0.49,0.96009,5e-05,3.69917]
[1779684825932,38.33,77318.93,0.49,0.96018,5e-05,3.69202]
[1779684830967,38.33,77314.78,0.49,0.95996,5e-05,3.70847]
[1779684836003,38.33,77309.91,0.49,0.9597,5e-05,3.72772]
[1779684838017,38.33,77304.81,0.49,0.95943,5e-05,3.7477]
[1779684843051,38.33,77303.13,0.49,0.95935,5e-05,3.75421]
[1779684848086,38.33,77302.24,0.49,0.9593,5e-05,3.75759]
[1779684853121,38.33,77305.43,0.49,0.95947,5e-05,3.7449]
[1779684860186,38.33,77307.77,0.49,0.9596,5e-05,3.73566]
[1779684861180,38.33,77296.14,0.49,0.95898,5e-05,3.78131]
[1779684862186,38.33,77291.09,0.49,0.95871,5e-05,3.80117]
[1779684863192,38.33,77292.69,0.49,0.9588,5e-05,3.79472]
[1779684870242,38.33,77295.15,0.49,0.95894,5e-05,3.78424]
[1779684871249,38.32,77300.87,0.49,0.95929,5e-05,3.75699]
[1779684876292,38.32,77302.19,0.49,0.95937,5e-05,3.75144]
[1779684881329,38.32,77302.52,0.49,0.95939,5e-05,3.74977]
[1779684886363,38.32,77303.1,0.49,0.95943,5e-05,3.7471]
[1779684892405,38.32,77303.64,0.49,0.95946,5e-05,3.74449]
[1779684897440,38.32,77303.22,0.49,0.95944,5e-05,3.74571]
[1779684902475,38.32,77304.71,0.49,0.95953,5e-05,3.73941]
[1779684907509,38.31,77304.03,0.49,0.9595,5e-05,3.7416]
[1779684912546,38.31,77304.0,0.49,0.95951,5e-05,3.74116]
[1779684917580,38.31,77303.15,0.49,0.95947,5e-05,3.74387]
[1779684922615,38.31,77301.8,0.49,0.95941,5e-05,3.74847]
[1779684927650,38.31,77300.76,0.49,0.95936,5e-05,3.75165]
[1779684932688,38.3,77299.87,0.49,0.95937,5e-05,3.74976]
[1779684937724,38.3,77301.25,0.49,0.95945,5e-05,3.7438]
[1779684942770,38.3,77300.12,0.49,0.9594,5e-05,3.74744]
[1779684947805,38.3,77301.32,0.49,0.95948,5e-05,3.7421]
[1779684952842,38.29,77305.31,0.49,0.95969,5e-05,3.72592]
[1779684953852,38.29,77319.88,0.49,0.96046,5e-05,3.66928]
[1779684955863,38.29,77314.38,0.49,0.96017,5e-05,3.69056]
[1779684960898,38.29,77314.44,0.49,0.96017,5e-05,3.69025]
[1779684965936,38.29,77312.8,0.49,0.96009,5e-05,3.69656]
[1779684970968,38.29,77313.09,0.49,0.9601,5e-05,3.69545]
[1779684976003,38.29,77312.98,0.49,0.9601,5e-05,3.69589]
[1779684981039,38.3,77312.72,0.49,0.96008,5e-05,3.69749]
[1779684986073,38.3,77307.71,0.49,0.95981,5e-05,3.71702]
[1779684994128,38.29,77307.26,0.49,0.95984,5e-05,3.71395]
[1779684999165,38.29,77308.13,0.49,0.95989,5e-05,3.71044]
[1779685002187,38.29,77300.34,0.49,0.95948,5e-05,3.7408]
[1779685003194,38.29,77298.46,0.49,0.95938,5e-05,3.74809]
[1779685008230,38.29,77299.96,0.49,0.95947,5e-05,3.74171]
[1779685013265,38.29,77301.4,0.49,0.95955,5e-05,3.73562]
[1779685018300,38.29,77303.91,0.49,0.95969,5e-05,3.72539]
[1779685024342,38.29,77303.78,0.49,0.95969,5e-05,3.72541]
[1779685028370,38.29,77310.14,0.49,0.96002,5e-05,3.70029]
[1779685030384,38.29,77314.52,0.49,0.96025,5e-05,3.6832]
[1779685035943,38.29,77316.71,0.49,0.96037,5e-05,3.67466]
[1779685041461,38.29,77315.43,0.49,0.9603,5e-05,3.67957]
[1779685046496,38.29,77314.57,0.49,0.96026,5e-05,3.6828]
[1779685051531,38.29,77315.73,0.49,0.96037,5e-05,3.67367]
[1779685056083,38.29,77323.34,0.49,0.96076,5e-05,3.64428]
[1779685061606,38.29,77323.29,0.49,0.96075,5e-05,3.64474]
[1779685067648,38.29,77325.19,0.49,0.96085,5e-05,3.63788]
[1779685072682,38.29,77323.13,0.49,0.96073,5e-05,3.64621]
[1779685077717,38.29,77329.14,0.49,0.96104,5e-05,3.62357]
[1779685082752,38.29,77319.06,0.49,0.96051,5e-05,3.66305]
[1779685083759,38.29,77316.32,0.49,0.96037,5e-05,3.67371]
[1779685086295,38.29,77310.01,0.49,0.96003,5e-05,3.69833]
[1779685087788,38.29,77307.1,0.49,0.95988,5e-05,3.70967]
[1779685092824,38.3,77311.65,0.49,0.96011,5e-05,3.69249]
[1779685095851,38.3,77306.24,0.49,0.95983,5e-05,3.71357]
[1779685101888,38.3,77306.67,0.49,0.95985,5e-05,3.71173]
[1779685107930,38.29,77307.83,0.49,0.95992,5e-05,3.7071]
[1779685112965,38.29,77309.35,0.49,0.96004,5e-05,3.69655]
[1779685117999,38.3,77312.22,0.49,0.96019,5e-05,3.68554]
[1779685123035,38.3,77312.79,0.49,0.96022,5e-05,3.68347]
[1779685128071,38.3,77312.76,0.49,0.96022,5e-05,3.68372]
[1779685133104,38.3,77313.05,0.49,0.96023,5e-05,3.68274]
[1779685138139,38.3,77312.1,0.49,0.96018,5e-05,3.68656]
[1779685143174,38.3,77310.92,0.49,0.96011,5e-05,3.69124]
[1779685148209,38.3,77311.0,0.49,0.96012,5e-05,3.69101]
[1779685153245,38.3,77310.94,0.49,0.96011,5e-05,3.69132]
[1779685156265,38.3,77323.24,0.49,0.96075,5e-05,3.64378]
[1779685157277,38.3,77319.38,0.49,0.96055,5e-05,3.65876]
[1779685159286,38.3,77316.69,0.49,0.96041,5e-05,3.66929]
[1779685164323,38.3,77319.63,0.49,0.96056,5e-05,3.65828]
[1779685167345,38.3,77324.81,0.49,0.96082,5e-05,3.63861]
[1779685173385,38.3,77329.15,0.49,0.96108,5e-05,3.6182]
[1779685176406,38.31,77321.79,0.49,0.96069,5e-05,3.64686]
[1779685181441,38.31,77321.51,0.49,0.96067,5e-05,3.6484]
[1779685187000,38.31,77322.27,0.49,0.96071,5e-05,3.64609]
[1779685192517,38.31,77321.31,0.49,0.96065,5e-05,3.65031]
[1779685197070,38.31,77314.87,0.49,0.96031,5e-05,3.6757]
[1779685199569,38.31,77313.77,0.49,0.96025,5e-05,3.6801]
[1779685201098,38.31,77319.51,0.49,0.96055,5e-05,3.65804]
[1779685205131,38.31,77297.98,0.49,0.95941,5e-05,3.74209]
[1779685208639,38.32,77307.65,0.49,0.95991,5e-05,3.70526]
[1779685209647,38.32,77309.77,0.49,0.96002,5e-05,3.69702]
[1779685215198,38.32,77311.29,0.49,0.9601,5e-05,3.69132]
[1779685219716,38.32,77305.97,0.49,0.95982,5e-05,3.71218]
[1779685221730,38.32,77305.83,0.49,0.95981,5e-05,3.71273]
[1779685226768,38.32,77299.53,0.49,0.95948,5e-05,3.7373]
[1779685231806,38.32,77297.34,0.49,0.95942,5e-05,3.74032]
[1779685233815,38.33,77288.51,0.49,0.9589,5e-05,3.77863]
[1779685235339,38.33,77282.44,0.49,0.95857,5e-05,3.80286]
[1779685240867,38.33,77281.18,0.49,0.95848,5e-05,3.80959]
[1779685245901,38.33,77280.82,0.49,0.95846,5e-05,3.81108]
[1779685246907,38.33,77286.42,0.49,0.95877,5e-05,3.78872]
[1779685248921,38.33,77281.2,0.49,0.95849,5e-05,3.80906]
[1779685252949,38.33,77287.04,0.49,0.95881,5e-05,3.78521]
[1779685253956,38.33,77286.84,0.49,0.9588,5e-05,3.78585]
[1779685258992,38.33,77283.15,0.49,0.95862,5e-05,3.79968]
[1779685264028,38.32,77281.21,0.49,0.95852,5e-05,3.80651]
[1779685269062,38.32,77278.18,0.49,0.95837,5e-05,3.81743]
[1779685274098,38.32,77277.72,0.49,0.95836,5e-05,3.81832]
[1779685279133,38.31,77275.26,0.49,0.95824,5e-05,3.82711]
[1779685284168,38.31,77278.45,0.49,0.95843,5e-05,3.81347]
[1779685289203,38.31,77275.86,0.49,0.9583,5e-05,3.82283]
[1779685294241,38.3,77273.45,0.49,0.95823,5e-05,3.82675]
[1779685295248,38.3,77283.11,0.49,0.95875,5e-05,3.78827]
[1779685296272,38.3,77288.4,0.49,0.95904,5e-05,3.76729]
[1779685298269,38.3,77293.64,0.49,0.95931,5e-05,3.74705]
[1779685303305,38.3,77295.29,0.49,0.95941,5e-05,3.74019]
[1779685308340,38.3,77294.39,0.49,0.95936,5e-05,3.74325]
[1779685311361,38.3,77288.38,0.49,0.95905,5e-05,3.76656]
[1779685316401,38.3,77287.36,0.49,0.959,5e-05,3.76986]
[1779685321439,38.3,77285.23,0.49,0.9589,5e-05,3.77751]
[1779685324460,38.29,77280.01,0.49,0.95862,5e-05,3.79769]
[1779685326473,38.29,77277.47,0.49,0.95849,5e-05,3.80739]
[1779685331508,38.29,77275.02,0.49,0.95837,5e-05,3.81612]
[1779685336543,38.29,77276.58,0.49,0.95847,5e-05,3.80893]
[1779685341583,38.28,77272.46,0.49,0.95826,5e-05,3.8243]
[1779685345613,38.28,77267.37,0.49,0.95798,5e-05,3.84476]
[1779685348634,38.29,77260.5,0.49,0.95759,6e-05,3.87314]
[1779685349641,38.29,77254.04,0.49,0.95723,6e-05,3.89939]
[1779685351656,38.29,77253.53,0.49,0.95725,6e-05,3.89731]
[1779685356690,38.28,77253.18,0.49,0.95724,6e-05,3.8976]
[1779685361726,38.28,77255.4,0.49,0.95739,6e-05,3.88699]
[1779685366762,38.27,77255.9,0.49,0.95744,6e-05,3.88334]
[1779685369783,38.27,77267.39,0.49,0.95808,5e-05,3.83664]
[1779685370789,38.27,77273.39,0.49,0.95841,5e-05,3.81226]
[1779685376358,38.27,77268.68,0.49,0.95817,5e-05,3.83004]
[1779685381867,38.26,77269.08,0.49,0.9582,5e-05,3.82719]
[1779685388930,38.26,77267.85,0.49,0.95816,5e-05,3.83071]
[1779685389937,38.26,77260.23,0.49,0.95774,5e-05,3.86096]
[1779685394972,38.25,77257.48,0.49,0.9576,6e-05,3.87122]
[1779685400026,38.25,77259.13,0.49,0.95771,6e-05,3.86324]
[1779685405044,38.24,77257.59,0.49,0.95765,6e-05,3.86797]
[1779685410080,38.24,77254.12,0.49,0.95747,6e-05,3.88046]
[1779685415114,38.23,77252.52,0.49,0.95745,6e-05,3.8806]
[1779685420152,38.23,77250.07,0.49,0.95734,6e-05,3.88889]
[1779685425198,38.22,77251.42,0.49,0.95744,6e-05,3.88188]
[1779685430222,38.22,77250.25,0.49,0.95739,6e-05,3.88508]
[1779685437271,38.21,77249.36,0.49,0.95737,6e-05,3.88655]
[1779685442309,38.21,77245.69,0.49,0.95719,6e-05,3.89981]
[1779685447341,38.2,77244.65,0.49,0.95715,6e-05,3.90241]
[1779685453384,38.19,77247.07,0.49,0.95731,6e-05,3.89072]
[1779685459426,38.19,77246.5,0.49,0.95731,6e-05,3.89115]
[1779685463454,38.18,77251.78,0.49,0.95762,6e-05,3.86864]
[1779685466474,38.18,77246.32,0.49,0.95733,6e-05,3.88978]
[1779685471514,38.18,77257.81,0.49,0.95803,5e-05,3.8373]
[1779685476546,38.17,77259.77,0.49,0.95815,5e-05,3.82832]
[1779685481581,38.17,77260.6,0.49,0.95821,5e-05,3.82385]
[1779685487623,38.16,77263.68,0.49,0.9584,5e-05,3.81021]
[1779685492658,38.16,77261.43,0.49,0.95829,5e-05,3.81802]
[1779685497699,38.16,77265.58,0.49,0.95853,5e-05,3.80025]
[1779685502730,38.15,77266.98,0.49,0.95863,5e-05,3.79349]
[1779685507766,38.15,77266.24,0.49,0.9586,5e-05,3.79523]
[1779685512806,38.14,77267.16,0.49,0.95867,5e-05,3.79007]
[1779685519851,38.14,77267.34,0.49,0.9587,5e-05,3.78761]
[1779685524886,38.14,77268.07,0.49,0.95875,5e-05,3.78448]
[1779685529920,38.14,77268.86,0.49,0.95879,5e-05,3.78112]
[1779685534955,38.13,77269.85,0.49,0.95891,5e-05,3.77132]
[1779685539991,38.13,77267.88,0.49,0.95879,5e-05,3.78004]
[1779685547565,38.14,77265.63,0.49,0.95864,5e-05,3.79098]
[1779685553088,38.15,77262.54,0.49,0.95845,5e-05,3.80492]
[1779685558124,38.15,77260.63,0.49,0.95833,5e-05,3.81387]
[1779685566180,38.16,77259.55,0.49,0.95824,5e-05,3.82023]
[1779685569200,38.16,77254.1,0.49,0.95794,5e-05,3.84277]
[1779685574235,38.16,77253.12,0.49,0.95787,6e-05,3.84786]
[1779685579270,38.17,77248.33,0.49,0.95759,6e-05,3.86826]
[1779685583299,38.17,77254.4,0.49,0.95791,5e-05,3.84473]
[1779685588333,38.18,77256.32,0.49,0.958,5e-05,3.83837]
[1779685593368,38.18,77252.41,0.49,0.95781,6e-05,3.85053]
[1779685598403,38.18,77250.8,0.49,0.95771,6e-05,3.85815]
[1779685603438,38.19,77249.5,0.49,0.95762,6e-05,3.86452]
[1779685609479,38.19,77247.15,0.49,0.95747,6e-05,3.87527]
[1779685614515,38.2,77244.7,0.49,0.95732,6e-05,3.88624]
[1779685619550,38.2,77244.32,0.49,0.95729,6e-05,3.88881]
[1779685624585,38.2,77243.67,0.49,0.95724,6e-05,3.89251]
[1779685629620,38.21,77244.32,0.49,0.95726,6e-05,3.891]
[1779685634655,38.21,77244.39,0.49,0.95725,6e-05,3.89183]
[1779685640697,38.21,77243.86,0.49,0.9572,6e-05,3.89531]
[1779685646739,38.22,77242.41,0.49,0.9571,6e-05,3.90248]
[1779685651774,38.22,77243.11,0.49,0.95718,6e-05,3.89546]
[1779685655803,38.22,77292.22,0.49,0.95986,5e-05,3.69928]
[1779685656809,38.22,77322.82,0.49,0.96145,5e-05,3.58075]
[1779685657816,38.22,77328.43,0.49,0.96173,5e-05,3.55957]
[1779685658824,38.22,77328.75,0.49,0.96175,5e-05,3.55861]
[1779685662851,38.22,77336.32,0.49,0.96212,5e-05,3.5309]
[1779685663860,38.22,77342.45,0.49,0.96242,5e-05,3.50806]
[1779685664866,38.22,77341.82,0.49,0.96238,5e-05,3.51077]
[1779685669901,38.23,77331.51,0.49,0.96184,5e-05,3.55153]
[1779685670908,38.23,77321.57,0.49,0.96133,5e-05,3.58972]
[1779685671915,38.23,77321.63,0.49,0.96133,5e-05,3.58972]
[1779685676950,38.24,77320.45,0.49,0.96126,5e-05,3.59535]
[1779685681987,38.24,77314.94,0.49,0.96096,5e-05,3.61757]
[1779685682995,38.24,77310.41,0.49,0.96072,5e-05,3.6352]
[1779685686015,38.24,77318.24,0.49,0.96112,5e-05,3.60554]
[1779685688027,38.24,77312.35,0.49,0.96081,5e-05,3.62857]
[1779685690073,38.24,77318.43,0.49,0.96112,5e-05,3.6055]
[1779685692061,38.25,77321.0,0.49,0.96125,5e-05,3.59604]
[1779685697098,38.25,77319.58,0.49,0.96116,5e-05,3.60244]
[1779685702133,38.25,77324.06,0.49,0.96138,5e-05,3.5862]
[1779685704150,38.25,77325.5,0.49,0.96145,5e-05,3.58115]
[1779685709182,38.26,77323.94,0.49,0.96135,5e-05,3.5882]
[1779685713211,38.26,77331.18,0.49,0.96176,5e-05,3.55689]
[1779685714218,38.26,77332.27,0.49,0.96181,5e-05,3.553]
[1779685715230,38.26,77358.89,0.49,0.96314,5e-05,3.45289]
[1779685716231,38.26,77372.26,0.49,0.96378,5e-05,3.40451]
[1779685721266,38.27,77371.32,0.49,0.9637,5e-05,3.40998]
[1779685726303,38.28,77370.32,0.49,0.96362,5e-05,3.41614]
[1779685731336,38.29,77370.11,0.49,0.96358,5e-05,3.41939]
[1779685733349,38.29,77364.8,0.49,0.96331,5e-05,3.44002]
[1779685736372,38.3,77359.3,0.49,0.96302,5e-05,3.46186]
[1779685738955,38.3,77356.36,0.49,0.96286,5e-05,3.47367]
[1779685744427,38.31,77350.94,0.49,0.96256,5e-05,3.49635]
[1779685746441,38.31,77344.78,0.49,0.96225,5e-05,3.52025]
[1779685747449,38.31,77343.26,0.49,0.96217,5e-05,3.52632]
[1779685750469,38.32,77335.97,0.49,0.96179,5e-05,3.55485]
[1779685756523,38.32,77338.62,0.49,0.9619,5e-05,3.54658]
[1779685757527,38.32,77326.04,0.49,0.96125,5e-05,3.59497]
[1779685762564,38.33,77321.94,0.49,0.96103,5e-05,3.61154]
[1779685765582,38.33,77315.44,0.49,0.96069,5e-05,3.63709]
[1779685766589,38.33,77312.42,0.49,0.96053,5e-05,3.64888]
[1779685770618,38.33,77307.12,0.49,0.96024,5e-05,3.66986]
[1779685772632,38.33,77303.43,0.49,0.9601,5e-05,3.67974]
[1779685778674,38.33,77301.18,0.49,0.95997,5e-05,3.68884]
[1779685780691,38.33,77308.3,0.49,0.96034,5e-05,3.66134]
[1779685785723,38.33,77305.7,0.49,0.9602,5e-05,3.67179]
[1779685790758,38.34,77308.38,0.49,0.96034,5e-05,3.6618]
[1779685792772,38.34,77313.75,0.49,0.96061,5e-05,3.64125]
[1779685796801,38.34,77321.1,0.49,0.96099,5e-05,3.61351]
[1779685801836,38.34,77321.63,0.49,0.961,5e-05,3.61231]
[1779685806869,38.34,77320.97,0.49,0.96096,5e-05,3.61565]
[1779685811906,38.35,77320.7,0.49,0.96093,5e-05,3.61748]
[1779685816941,38.35,77319.95,0.49,0.96089,5e-05,3.62111]
[1779685821978,38.35,77316.18,0.49,0.96068,5e-05,3.63627]
[1779685827013,38.35,77314.98,0.49,0.96061,5e-05,3.64148]
[1779685832048,38.36,77317.35,0.49,0.96077,5e-05,3.62836]
[1779685838093,38.36,77319.17,0.49,0.96085,5e-05,3.62239]
[1779685843128,38.36,77318.91,0.49,0.96083,5e-05,3.62414]
[1779685849736,38.36,77318.92,0.49,0.96082,5e-05,3.62499]
[1779685855211,38.37,77319.26,0.49,0.96082,5e-05,3.62457]
[1779685860248,38.37,77320.79,0.49,0.96089,5e-05,3.61951]
[1779685865286,38.37,77316.14,0.49,0.96064,5e-05,3.63821]
[1779685867295,38.37,77315.58,0.49,0.96061,5e-05,3.64063]
[1779685872330,38.38,77312.73,0.49,0.96045,5e-05,3.65224]
[1779685877365,38.38,77313.67,0.49,0.96049,5e-05,3.64918]
[1779685882401,38.38,77316.14,0.49,0.96061,5e-05,3.64024]
[1779685887438,38.38,77316.75,0.49,0.96064,5e-05,3.63871]
[1779685892471,38.39,77318.95,0.49,0.96079,5e-05,3.62637]
[1779685897506,38.39,77319.06,0.49,0.96078,5e-05,3.62672]
[1779685902542,38.39,77319.5,0.49,0.96079,5e-05,3.6258]
[1779685907576,38.39,77314.92,0.49,0.96055,5e-05,3.64405]
[1779685912612,38.4,77316.31,0.49,0.96061,5e-05,3.63933]
[1779685918654,38.4,77315.9,0.49,0.96058,5e-05,3.64166]
[1779685923691,38.4,77316.86,0.49,0.96062,5e-05,3.6386]
[1779685928728,38.4,77317.01,0.49,0.96062,5e-05,3.63866]
[1779685933761,38.4,77315.12,0.49,0.96051,5e-05,3.64658]
[1779685938796,38.41,77311.51,0.49,0.96032,5e-05,3.66099]
[1779685940812,38.41,77317.61,0.49,0.96063,5e-05,3.63769]
[1779685941821,38.41,77301.57,0.49,0.9598,5e-05,3.69977]
[1779685946855,38.41,77300.04,0.49,0.95971,5e-05,3.70577]
[1779685952901,38.41,77299.67,0.49,0.95974,5e-05,3.70261]
[1779685954911,38.41,77307.33,0.49,0.96014,5e-05,3.67292]
[1779685959946,38.41,77311.7,0.49,0.96037,5e-05,3.65637]
[1779685964980,38.41,77309.23,0.49,0.96023,5e-05,3.66617]
[1779685970019,38.41,77309.8,0.49,0.96026,5e-05,3.66421]
[1779685975085,38.41,77309.49,0.49,0.96024,5e-05,3.6656]
[1779685981126,38.41,77313.13,0.49,0.96043,5e-05,3.65181]
[1779685987168,38.41,77313.63,0.49,0.96045,5e-05,3.65023]
[1779685992203,38.41,77313.97,0.49,0.96046,5e-05,3.64921]
[1779685997238,38.42,77313.17,0.49,0.96042,5e-05,3.65258]
[1779686002274,38.42,77309.01,0.49,0.9602,5e-05,3.66882]
[1779686007308,38.42,77308.48,0.49,0.96017,5e-05,3.67093]
[1779686013350,38.42,77309.76,0.49,0.96028,5e-05,3.66146]
[1779686018385,38.42,77310.48,0.49,0.96032,5e-05,3.6588]
[1779686023420,38.42,77311.23,0.49,0.96036,5e-05,3.65605]
[1779686028455,38.42,77311.35,0.49,0.96036,5e-05,3.65574]
[1779686033492,38.42,77306.27,0.49,0.96009,5e-05,3.67547]
[1779686038526,38.42,77307.92,0.49,0.96018,5e-05,3.66911]
[1779686046582,38.42,77309.13,0.49,0.96024,5e-05,3.66448]
[1779686051617,38.42,77312.96,0.49,0.96044,5e-05,3.64972]
[1779686056654,38.42,77312.95,0.49,0.96044,5e-05,3.64978]
[1779686061688,38.42,77314.29,0.49,0.96051,5e-05,3.64468]
[1779686066747,38.42,77347.48,0.49,0.9622,5e-05,3.51841]
[1779686067750,38.42,77354.16,0.49,0.96253,5e-05,3.49356]
[1779686068758,38.42,77353.57,0.49,0.9625,5e-05,3.4963]
[1779686073795,38.43,77351.48,0.49,0.96242,5e-05,3.50094]
[1779686076814,38.43,77345.88,0.49,0.96213,5e-05,3.52274]
[1779686081849,38.43,77342.92,0.49,0.96196,5e-05,3.53514]
[1779686086885,38.44,77343.93,0.49,0.962,5e-05,3.53251]
[1779686092927,38.44,77344.53,0.49,0.96201,5e-05,3.53164]
[1779686097962,38.45,77347.37,0.49,0.96214,5e-05,3.52212]
[1779686102999,38.45,77345.73,0.49,0.96204,5e-05,3.52948]
[1779686106018,38.45,77350.44,0.49,0.96227,5e-05,3.51254]
[1779686110049,38.46,77341.85,0.49,0.96182,5e-05,3.546]
[1779686111053,38.46,77336.25,0.49,0.96153,5e-05,3.5674]
[1779686116091,38.46,77337.19,0.49,0.96157,5e-05,3.56481]
[1779686121125,38.46,77339.41,0.49,0.96167,5e-05,3.55738]
[1779686126161,38.47,77336.71,0.49,0.96152,5e-05,3.56847]
[1779686131195,38.47,77333.86,0.49,0.96141,5e-05,3.57546]
[1779686136234,38.47,77333.99,0.49,0.96141,5e-05,3.57564]
[1779686142273,38.48,77335.66,0.49,0.96148,5e-05,3.57012]
[1779686147309,38.48,77338.41,0.49,0.96161,5e-05,3.56039]
[1779686149322,38.48,77332.69,0.49,0.96132,5e-05,3.58238]
[1779686150329,38.48,77331.9,0.49,0.96128,5e-05,3.58549]
[1779686154357,38.48,77326.87,0.49,0.96101,5e-05,3.60503]
[1779686159392,38.48,77325.99,0.49,0.96096,5e-05,3.6088]
[1779686164426,38.48,77329.04,0.49,0.96111,5e-05,3.59757]
[1779686169463,38.49,77328.86,0.49,0.9611,5e-05,3.59876]
[1779686174497,38.49,77332.28,0.49,0.96127,5e-05,3.58632]
[1779686179533,38.49,77331.6,0.49,0.96122,5e-05,3.58955]
[1779686184567,38.49,77330.55,0.49,0.96116,5e-05,3.59419]
[1779686190610,38.49,77328.99,0.49,0.96107,5e-05,3.60083]
[1779686195644,38.5,77324.51,0.49,0.96088,5e-05,3.61386]
[1779686202234,38.5,77322.9,0.49,0.96079,5e-05,3.62064]
[1779686208736,38.5,77321.96,0.49,0.96073,5e-05,3.62484]
[1779686213770,38.5,77322.28,0.49,0.96074,5e-05,3.62406]
[1779686218805,38.5,77323.41,0.49,0.9608,5e-05,3.62017]
[1779686220819,38.5,77338.75,0.49,0.96159,5e-05,3.56113]
[1779686222383,38.5,77352.82,0.49,0.96231,5e-05,3.50715]
[1779686223843,38.49,77346.55,0.49,0.96201,5e-05,3.52976]
[1779686224847,38.49,77340.63,0.49,0.96172,5e-05,3.55157]
[1779686230889,38.48,77342.28,0.49,0.96184,5e-05,3.5422]
[1779686236938,38.47,77340.72,0.49,0.9618,5e-05,3.54497]
[1779686242523,38.46,77342.23,0.49,0.96191,5e-05,3.5367]
[1779686243981,38.46,77336.06,0.49,0.96162,5e-05,3.55895]
[1779686249019,38.45,77338.18,0.49,0.96176,5e-05,3.5482]
[1779686252601,38.44,77345.86,0.49,0.96221,5e-05,3.5132]
[1779686257075,38.44,77351.02,0.49,0.96249,5e-05,3.49197]
[1779686259088,38.43,77356.57,0.49,0.96279,5e-05,3.46995]
[1779686263116,38.43,77350.13,0.49,0.96249,5e-05,3.49231]
[1779686268152,38.42,77349.14,0.49,0.96247,5e-05,3.49388]
[1779686273186,38.41,77346.61,0.49,0.96237,5e-05,3.50127]
[1779686279229,38.4,77344.42,0.49,0.96229,5e-05,3.50705]
[1779686284264,38.4,77358.16,0.49,0.963,5e-05,3.45384]
[1779686290307,38.39,77360.72,0.49,0.96315,5e-05,3.44265]
[1779686292320,38.39,77366.67,0.49,0.96344,5e-05,3.42015]
[1779686297355,38.38,77367.07,0.49,0.96348,5e-05,3.41755]
[1779686302390,38.38,77367.19,0.49,0.9635,5e-05,3.41602]
[1779686307425,38.38,77367.4,0.49,0.96352,5e-05,3.41422]
[1779686312460,38.37,77365.67,0.49,0.9635,5e-05,3.41512]
[1779686315482,38.37,77371.42,0.49,0.96378,5e-05,3.39337]
[1779686320516,38.37,77368.76,0.49,0.96366,5e-05,3.4023]
[1779686325551,38.36,77369.36,0.49,0.96371,5e-05,3.39921]
[1779686328573,38.36,77380.62,0.49,0.96426,5e-05,3.35741]
[1779686329581,38.36,77386.8,0.49,0.96455,5e-05,3.3348]
[1779686330589,38.36,77386.46,0.49,0.96454,5e-05,3.33597]
[1779686333608,38.36,77378.31,0.49,0.96415,5e-05,3.36546]
[1779686335635,38.36,77375.64,0.49,0.96402,5e-05,3.375]
[1779686340665,38.36,77375.23,0.49,0.96401,5e-05,3.37586]
[1779686342675,38.36,77381.08,0.49,0.9643,5e-05,3.35422]
[1779686343682,38.36,77379.66,0.49,0.96423,5e-05,3.35931]
[1779686345698,38.36,77372.04,0.49,0.96387,5e-05,3.38701]
[1779686347716,38.36,77365.26,0.49,0.96354,5e-05,3.41169]
[1779686348724,38.35,77366.06,0.49,0.96358,5e-05,3.40856]
[1779686353758,38.35,77366.42,0.49,0.96361,5e-05,3.40631]
[1779686354765,38.35,77360.61,0.49,0.96333,5e-05,3.42759]
[1779686355773,38.35,77357.6,0.49,0.96318,5e-05,3.43853]
[1779686357785,38.35,77355.67,0.49,0.9631,5e-05,3.44518]
[1779686363380,38.34,77355.97,0.49,0.96313,5e-05,3.44245]
[1779686366849,38.34,77348.12,0.49,0.96276,5e-05,3.47085]
[1779686369870,38.34,77345.82,0.49,0.96265,5e-05,3.47847]
[1779686374906,38.33,77348.01,0.49,0.96283,5e-05,3.4641]
[1779686379940,38.32,77346.3,0.49,0.96277,5e-05,3.46851]
[1779686384974,38.32,77348.7,0.49,0.96291,5e-05,3.4579]
[1779686389003,38.31,77341.87,0.49,0.96259,5e-05,3.48209]
[1779686393596,38.31,77334.59,0.49,0.96224,5e-05,3.50802]
[1779686396052,38.3,77327.41,0.49,0.9619,5e-05,3.53399]
[1779686401088,38.3,77329.9,0.49,0.96205,5e-05,3.52248]
[1779686406130,38.29,77330.23,0.49,0.96209,5e-05,3.51913]
[1779686408144,38.29,77322.78,0.49,0.96172,5e-05,3.54717]
[1779686413739,38.29,77319.27,0.49,0.96152,5e-05,3.5617]
[1779686419221,38.3,77317.58,0.49,0.96142,5e-05,3.56957]
[1779686424258,38.3,77317.0,0.49,0.96137,5e-05,3.57294]
[1779686432312,38.31,77317.23,0.49,0.96141,5e-05,3.56928]
[1779686437348,38.31,77318.64,0.49,0.96147,5e-05,3.565]
[1779686442383,38.32,77315.18,0.49,0.96127,5e-05,3.57923]
[1779686447418,38.32,77305.51,0.49,0.96077,5e-05,3.61706]
[1779686449441,38.32,77305.74,0.49,0.96077,5e-05,3.61646]
[1779686450448,38.32,77313.08,0.49,0.96115,5e-05,3.58862]
[1779686455483,38.32,77314.66,0.49,0.96122,5e-05,3.58355]
[1779686460520,38.32,77311.25,0.49,0.96104,5e-05,3.59682]
[1779686463539,38.33,77304.34,0.49,0.96067,5e-05,3.62387]
[1779686467569,38.33,77310.52,0.49,0.96099,5e-05,3.60065]
[1779686472602,38.33,77308.63,0.49,0.96088,5e-05,3.60863]
[1779686477641,38.33,77309.84,0.49,0.96093,5e-05,3.60474]
[1779686482674,38.34,77311.95,0.49,0.96103,5e-05,3.5974]
[1779686487708,38.34,77312.13,0.49,0.96103,5e-05,3.59752]
[1779686492746,38.34,77311.83,0.49,0.96105,5e-05,3.59488]
[1779686497779,38.34,77311.85,0.49,0.96104,5e-05,3.59558]
[1779686503822,38.35,77312.11,0.49,0.96104,5e-05,3.59551]
[1779686508856,38.35,77312.19,0.49,0.96104,5e-05,3.59595]
[1779686513890,38.35,77312.04,0.49,0.96102,5e-05,3.59725]
[1779686517921,38.35,77306.07,0.49,0.9607,5e-05,3.62066]
[1779686522954,38.36,77307.66,0.49,0.96078,5e-05,3.61504]
[1779686527990,38.36,77310.33,0.49,0.96091,5e-05,3.60536]
[1779686533024,38.36,77298.89,0.49,0.96031,5e-05,3.65]
[1779686534586,38.36,77298.52,0.49,0.96029,5e-05,3.65154]
[1779686542090,38.36,77298.52,0.49,0.96028,5e-05,3.65191]
[1779686547124,38.36,77299.73,0.49,0.96034,5e-05,3.64752]
[1779686552159,38.36,77302.02,0.49,0.9605,5e-05,3.63441]
[1779686557194,38.36,77303.46,0.49,0.96057,5e-05,3.62928]
[1779686562231,38.37,77303.08,0.49,0.96055,5e-05,3.6312]
[1779686568273,38.37,77303.42,0.49,0.96056,5e-05,3.63042]
[1779686573325,38.37,77303.68,0.49,0.96056,5e-05,3.62987]
[1779686578359,38.37,77302.08,0.49,0.96047,5e-05,3.63646]
[1779686583393,38.37,77302.59,0.49,0.96052,5e-05,3.63341]
[1779686588427,38.35,77303.15,0.49,0.9606,5e-05,3.62735]
[1779686593465,38.34,77303.41,0.49,0.96065,5e-05,3.62313]
[1779686596486,38.34,77295.68,0.49,0.96027,5e-05,3.65171]
[1779686600538,38.33,77293.03,0.49,0.96017,5e-05,3.65851]
[1779686605557,38.32,77300.54,0.49,0.96057,5e-05,3.62908]
[1779686610591,38.31,77301.57,0.49,0.96067,5e-05,3.62197]
[1779686613611,38.31,77307.9,0.49,0.96107,5e-05,3.59129]
[1779686619653,38.3,77307.34,0.49,0.96108,5e-05,3.58998]
[1779686624690,38.29,77309.86,0.49,0.96125,5e-05,3.57744]
[1779686629726,38.28,77310.45,0.49,0.96132,5e-05,3.57226]
[1779686634760,38.27,77312.1,0.49,0.96144,5e-05,3.56303]
[1779686639795,38.26,77312.59,0.49,0.96151,5e-05,3.55826]
[1779686643825,38.25,77318.98,0.49,0.96186,5e-05,3.53168]
[1779686644833,38.25,77326.9,0.49,0.96227,5e-05,3.50121]
[1779686649877,38.24,77331.96,0.49,0.96256,5e-05,3.47978]
[1779686650883,38.24,77344.75,0.49,0.9632,5e-05,3.4315]
[1779686651890,38.23,77345.44,0.49,0.96324,5e-05,3.42857]
[1779686656924,38.23,77341.39,0.49,0.96306,5e-05,3.4419]
[1779686661961,38.22,77341.19,0.49,0.96307,5e-05,3.44079]
[1779686666995,38.22,77341.06,0.49,0.96309,5e-05,3.4395]
[1779686672030,38.21,77341.26,0.49,0.96317,5e-05,3.43254]
[1779686678071,38.2,77336.67,0.49,0.96297,5e-05,3.44759]
[1779686682103,38.2,77328.51,0.49,0.96258,5e-05,3.47677]
[1779686683110,38.2,77321.2,0.49,0.96222,5e-05,3.50394]
[1779686684117,38.19,77321.23,0.49,0.96222,5e-05,3.50338]
[1779686689152,38.19,77320.03,0.49,0.96219,5e-05,3.50571]
[1779686694187,38.18,77318.82,0.49,0.96216,5e-05,3.50806]
[1779686698216,38.17,77313.42,0.49,0.96191,5e-05,3.52673]
[1779686703250,38.16,77314.65,0.49,0.962,5e-05,3.51972]
[1779686708286,38.16,77314.23,0.49,0.96201,5e-05,3.51904]
[1779686713321,38.15,77313.62,0.49,0.96201,5e-05,3.51905]
[1779686718356,38.14,77313.7,0.49,0.96205,5e-05,3.51645]
[1779686724398,38.13,77313.09,0.49,0.96205,5e-05,3.51604]
[1779686728427,38.12,77317.37,0.49,0.96229,5e-05,3.49805]
[1779686729433,38.12,77325.63,0.49,0.96271,5e-05,3.46647]
[1779686730441,38.12,77327.06,0.49,0.96279,5e-05,3.46074]
[1779686735995,38.12,77326.24,0.49,0.96282,5e-05,3.45735]
[1779686741517,38.11,77326.65,0.49,0.96286,5e-05,3.45431]
[1779686746553,38.1,77325.03,0.49,0.9628,5e-05,3.45895]
[1779686748566,38.1,77319.89,0.49,0.96255,5e-05,3.47773]
[1779686750580,38.1,77315.08,0.49,0.96231,5e-05,3.49527]
[1779686756136,38.09,77314.82,0.49,0.96233,5e-05,3.49429]
[1779686762666,38.09,77315.13,0.49,0.96237,5e-05,3.49091]
[1779686769715,38.08,77314.91,0.49,0.96239,5e-05,3.48961]
[1779686774749,38.07,77315.28,0.49,0.96243,5e-05,3.48672]
[1779686779788,38.07,77314.8,0.49,0.96242,5e-05,3.48708]
[1779686784823,38.06,77318.55,0.49,0.96263,5e-05,3.47157]
[1779686789857,38.06,77319.26,0.49,0.96268,5e-05,3.46759]
[1779686796906,38.05,77318.52,0.49,0.96271,5e-05,3.46408]
[1779686801941,38.05,77315.86,0.49,0.9626,5e-05,3.47278]
[1779686806976,38.04,77316.74,0.49,0.96266,5e-05,3.46811]
[1779686809997,38.04,77322.92,0.49,0.96298,5e-05,3.4441]
[1779686813018,38.04,77328.28,0.49,0.96325,5e-05,3.42334]
[1779686818053,38.03,77330.2,0.49,0.96336,5e-05,3.41507]
[1779686823090,38.03,77334.78,0.49,0.9636,5e-05,3.39692]
[1779686828123,38.03,77336.07,0.49,0.96368,5e-05,3.39111]
[1779686832152,38.02,77343.62,0.49,0.96406,5e-05,3.36233]
[1779686833159,38.02,77350.6,0.49,0.9644,5e-05,3.33645]
[1779686833705,38.02,77350.37,0.49,0.96439,5e-05,3.33718]
[1779686839201,38.02,77350.61,0.49,0.96441,5e-05,3.33567]
[1779686844236,38.02,77347.04,0.49,0.96425,5e-05,3.34812]
[1779686846250,38.02,77340.32,0.49,0.96392,5e-05,3.37264]
[1779686848264,38.02,77339.91,0.49,0.96391,5e-05,3.37378]
[1779686853847,38.01,77339.19,0.49,0.96393,5e-05,3.3709]
[1779686859344,38.01,77340.1,0.49,0.96399,5e-05,3.3667]
[1779686864377,38.01,77340.07,0.49,0.964,5e-05,3.36605]
[1779686869415,38.0,77341.92,0.49,0.9641,5e-05,3.35845]
[1779686874448,38.0,77342.29,0.49,0.96412,5e-05,3.35634]
[1779686881496,38.0,77340.66,0.49,0.96406,5e-05,3.36128]
[1779686884061,38.0,77333.86,0.49,0.96373,5e-05,3.38602]
[1779686886532,37.99,77329.85,0.49,0.96354,5e-05,3.40055]
[1779686890560,37.99,77324.52,0.49,0.96329,5e-05,3.41961]
[1779686895597,38.0,77323.71,0.49,0.96322,5e-05,3.42435]
[1779686900634,38.01,77322.01,0.49,0.96311,5e-05,3.43308]
[1779686908690,38.01,77321.42,0.49,0.96305,5e-05,3.4375]
[1779686914271,38.01,77320.53,0.49,0.96307,5e-05,3.43467]
[1779686919771,38.0,77320.86,0.49,0.96311,5e-05,3.43206]
[1779686924802,38.0,77320.3,0.49,0.9631,5e-05,3.43247]
[1779686929838,37.99,77321.27,0.49,0.96317,5e-05,3.42742]
[1779686934875,37.99,77320.61,0.49,0.96315,5e-05,3.42849]
[1779686939908,37.98,77320.1,0.49,0.96315,5e-05,3.42898]
[1779686944943,37.98,77319.52,0.49,0.96314,5e-05,3.42974]
[1779686949978,37.97,77319.51,0.49,0.96315,5e-05,3.4284]
[1779686955013,37.97,77319.23,0.49,0.96316,5e-05,3.42809]
[1779686960050,37.96,77319.43,0.49,0.96319,5e-05,3.42601]
[1779686965083,37.96,77322.31,0.49,0.96335,5e-05,3.41396]
[1779686968104,37.96,77327.57,0.49,0.96362,5e-05,3.39362]
[1779686973139,37.95,77327.72,0.49,0.96368,5e-05,3.38759]
[1779686978176,37.95,77327.81,0.49,0.9637,5e-05,3.38629]
[1779686983209,37.95,77327.67,0.49,0.9637,5e-05,3.38587]
[1779686988245,37.94,77325.24,0.49,0.9636,5e-05,3.39399]
[1779686993279,37.94,77319.89,0.49,0.96332,5e-05,3.41443]
[1779686998315,37.95,77318.3,0.49,0.96324,5e-05,3.42066]
[1779687003349,37.94,77317.44,0.49,0.96321,5e-05,3.42267]
[1779687008384,37.94,77319.07,0.49,0.96329,5e-05,3.41676]
[1779687013445,37.94,77316.48,0.49,0.96318,5e-05,3.42526]
[1779687018477,37.93,77313.63,0.49,0.96305,5e-05,3.43468]
[1779687019484,37.93,77318.66,0.49,0.96331,5e-05,3.41554]
[1779687021498,37.93,77323.85,0.49,0.96357,5e-05,3.39569]
[1779687022506,37.93,77328.9,0.49,0.96382,5e-05,3.3767]
[1779687027539,37.93,77332.62,0.49,0.96402,5e-05,3.36211]
[1779687032576,37.92,77334.45,0.49,0.96416,5e-05,3.35014]
[1779687033583,37.92,77339.8,0.49,0.96442,5e-05,3.33026]
[1779687035170,37.92,77342.48,0.49,0.96456,5e-05,3.32018]
[1779687040630,37.92,77343.38,0.49,0.9646,5e-05,3.31641]
[1779687043651,37.92,77351.12,0.49,0.96498,5e-05,3.28778]
[1779687045245,37.92,77358.78,0.49,0.96535,5e-05,3.25981]
[1779687047679,37.92,77360.68,0.49,0.96544,5e-05,3.25291]
[1779687053721,37.92,77360.57,0.49,0.96543,5e-05,3.25326]
[1779687057753,37.92,77356.36,0.49,0.96524,5e-05,3.26843]
[1779687062784,37.92,77363.63,0.49,0.96558,5e-05,3.24187]
[1779687066817,37.92,77368.99,0.49,0.96584,5e-05,3.22248]
[1779687067825,37.92,77370.0,0.49,0.96588,5e-05,3.21887]
[1779687072859,37.92,77369.45,0.49,0.96586,5e-05,3.22099]
[1779687075457,37.92,77363.07,0.49,0.96555,5e-05,3.24403]
[1779687080915,37.92,77364.14,0.49,0.9656,5e-05,3.24017]
[1779687083938,37.92,77370.49,0.49,0.9659,5e-05,3.21733]
[1779687088971,37.92,77371.22,0.49,0.96593,5e-05,3.21501]
[1779687095012,37.92,77371.06,0.49,0.96596,5e-05,3.21161]
[1779687100048,37.92,77370.86,0.49,0.96595,5e-05,3.21267]
[1779687105083,37.92,77372.55,0.49,0.96602,5e-05,3.20705]
[1779687110119,37.93,77375.82,0.49,0.96617,5e-05,3.19588]
[1779687113140,37.93,77380.92,0.49,0.9664,5e-05,3.17805]
[1779687114149,37.93,77375.3,0.49,0.96614,5e-05,3.19824]
[1779687117170,37.93,77362.87,0.49,0.96555,5e-05,3.2432]
[1779687119183,37.93,77358.37,0.49,0.96534,5e-05,3.25953]
[1779687124221,37.93,77352.0,0.49,0.96503,5e-05,3.28268]
[1779687130262,37.93,77347.45,0.49,0.96482,5e-05,3.29894]
[1779687135298,37.93,77349.04,0.49,0.9649,5e-05,3.29286]
[1779687140336,37.93,77340.39,0.49,0.96449,5e-05,3.32422]
[1779687145367,37.92,77335.12,0.49,0.96424,5e-05,3.34301]
[1779687150404,37.92,77333.16,0.49,0.96415,5e-05,3.34961]
[1779687155441,37.92,77331.09,0.49,0.9641,5e-05,3.35225]
[1779687160477,37.92,77331.12,0.49,0.96411,5e-05,3.35157]
[1779687165511,37.91,77331.27,0.49,0.96413,5e-05,3.35035]
[1779687170546,37.91,77331.5,0.49,0.96415,5e-05,3.34882]
[1779687175585,37.91,77328.69,0.49,0.96402,5e-05,3.35851]
[1779687180619,37.91,77329.26,0.49,0.96406,5e-05,3.35553]
[1779687186230,37.9,77330.32,0.49,0.96412,5e-05,3.35059]
[1779687191697,37.9,77328.8,0.49,0.96406,5e-05,3.35531]
[1779687196731,37.9,77328.5,0.49,0.96406,5e-05,3.35546]
[1779687202776,37.89,77327.75,0.49,0.96404,5e-05,3.35705]
[1779687207809,37.89,77328.1,0.49,0.96407,5e-05,3.35473]
[1779687212845,37.89,77329.36,0.49,0.96419,5e-05,3.34462]
[1779687217880,37.88,77334.91,0.49,0.96447,5e-05,3.32325]
[1779687218887,37.88,77338.06,0.49,0.96462,5e-05,3.31153]
[1779687221907,37.88,77340.55,0.49,0.96475,5e-05,3.30207]
[1779687226944,37.88,77339.64,0.49,0.96471,5e-05,3.30497]
[1779687231978,37.88,77340.7,0.49,0.96477,5e-05,3.3007]
[1779687237013,37.88,77341.7,0.49,0.96482,5e-05,3.29673]
[1779687242048,37.88,77342.26,0.49,0.96485,5e-05,3.29443]
[1779687247083,37.88,77343.38,0.49,0.96491,5e-05,3.29018]
[1779687250104,37.87,77348.62,0.49,0.96516,5e-05,3.27099]
[1779687255139,37.88,77350.67,0.49,0.96526,5e-05,3.26354]
[1779687260178,37.88,77353.11,0.49,0.96537,5e-05,3.25471]
[1779687267223,37.88,77352.08,0.49,0.96532,5e-05,3.25853]
[1779687272257,37.88,77349.5,0.49,0.96524,5e-05,3.26356]
[1779687274272,37.88,77344.56,0.49,0.965,5e-05,3.28156]
[1779687279307,37.88,77345.18,0.49,0.96504,5e-05,3.27917]
[1779687283335,37.87,77350.44,0.49,0.96529,5e-05,3.25994]
[1779687287363,37.88,77356.71,0.49,0.96559,5e-05,3.23726]
[1779687292401,37.88,77354.69,0.49,0.96549,5e-05,3.24475]
[1779687297436,37.88,77357.04,0.49,0.9656,5e-05,3.23642]
[1779687302471,37.88,77365.27,0.49,0.96598,5e-05,3.20698]
[1779687304485,37.88,77374.01,0.49,0.96639,5e-05,3.17591]
[1779687309520,37.88,77375.36,0.49,0.96644,5e-05,3.17185]
[1779687314555,37.88,77373.37,0.49,0.96634,5e-05,3.17973]
[1779687319592,37.89,77373.36,0.49,0.96633,5e-05,3.18054]
[1779687324626,37.89,77372.09,0.49,0.96626,5e-05,3.18586]
[1779687329661,37.89,77371.36,0.49,0.96621,5e-05,3.18919]
[1779687334698,37.89,77366.69,0.49,0.96603,5e-05,3.20225]
[1779687342754,37.9,77369.14,0.49,0.96613,5e-05,3.19444]
[1779687347790,37.9,77373.16,0.49,0.96631,5e-05,3.18071]
[1779687352823,37.9,77373.7,0.49,0.96633,5e-05,3.17953]
[1779687357859,37.91,77374.08,0.49,0.96633,5e-05,3.17895]
[1779687362894,37.91,77372.34,0.49,0.96624,5e-05,3.18594]
[1779687365915,37.91,77377.26,0.49,0.96647,5e-05,3.16887]
[1779687370950,37.91,77376.51,0.49,0.96642,5e-05,3.17248]
[1779687374549,37.92,77384.25,0.49,0.96677,5e-05,3.14576]
[1779687380014,37.92,77382.25,0.49,0.96666,5e-05,3.154]
[1779687384620,37.92,77387.82,0.49,0.9669,5e-05,3.13544]
[1779687388073,37.93,77393.79,0.49,0.96716,5e-05,3.11511]
[1779687391094,37.93,77387.37,0.49,0.9669,5e-05,3.13424]
[1779687394696,37.93,77378.92,0.49,0.9665,5e-05,3.16504]
[1779687400180,37.94,77378.75,0.49,0.96648,5e-05,3.16655]
[1779687405217,37.94,77377.78,0.49,0.96643,5e-05,3.17084]
[1779687410250,37.94,77379.49,0.49,0.9665,5e-05,3.16556]
[1779687415290,37.95,77379.16,0.49,0.96647,5e-05,3.16756]
[1779687420323,37.95,77379.47,0.49,0.96647,5e-05,3.16725]
[1779687425360,37.95,77377.72,0.49,0.96638,5e-05,3.17437]
[1779687426366,37.95,77385.16,0.49,0.96672,5e-05,3.14813]
[1779687431400,37.96,77387.51,0.49,0.96682,5e-05,3.1409]
[1779687436435,37.96,77389.8,0.49,0.96691,5e-05,3.13397]
[1779687438455,37.96,77394.74,0.49,0.96713,5e-05,3.11707]
[1779687439456,37.96,77403.89,0.49,0.96754,5e-05,3.08533]
[1779687440466,37.96,77410.53,0.49,0.96783,4e-05,3.06256]
[1779687445498,37.97,77400.17,0.49,0.96734,5e-05,3.10035]
[1779687451541,37.98,77398.71,0.49,0.9673,5e-05,3.10284]
[1779687454567,37.98,77392.47,0.49,0.967,5e-05,3.12558]
[1779687457582,37.98,77387.43,0.49,0.96676,5e-05,3.14407]
[1779687460603,37.98,77391.59,0.49,0.96695,5e-05,3.13009]
[1779687465638,37.99,77392.5,0.49,0.96697,5e-05,3.12825]
[1779687470672,37.99,77393.29,0.49,0.96699,5e-05,3.12688]
[1779687475708,38.0,77393.47,0.49,0.96698,5e-05,3.12771]
[1779687480746,38.01,77392.59,0.49,0.96692,5e-05,3.1323]
[1779687485784,38.01,77396.04,0.49,0.96706,5e-05,3.12164]
[1779687490819,38.02,77393.15,0.49,0.96691,5e-05,3.13319]
[1779687495854,38.02,77390.19,0.49,0.96675,5e-05,3.14488]
[1779687500888,38.02,77377.59,0.49,0.96616,5e-05,3.19082]
[1779687501898,38.03,77377.93,0.49,0.96617,5e-05,3.18977]
[1779687506932,38.03,77371.5,0.49,0.96586,5e-05,3.21361]
[1779687513986,38.03,77370.5,0.49,0.96584,5e-05,3.21384]
[1779687519016,38.03,77373.26,0.49,0.96596,5e-05,3.2047]
[1779687521033,38.04,77377.82,0.49,0.96617,5e-05,3.18876]
[1779687526067,38.04,77381.31,0.49,0.96632,5e-05,3.17727]
[1779687531103,38.04,77381.14,0.49,0.9663,5e-05,3.17888]
[1779687532109,38.04,77390.03,0.49,0.96671,5e-05,3.14755]
[1779687533116,38.04,77391.12,0.49,0.96675,5e-05,3.14396]
[1779687539160,38.05,77389.83,0.49,0.96667,5e-05,3.15013]
[1779687544195,38.06,77401.26,0.49,0.96718,5e-05,3.11126]
[1779687545768,38.06,77401.74,0.49,0.96719,5e-05,3.11027]
[1779687551245,38.06,77400.96,0.49,0.96714,5e-05,3.11466]
[1779687553261,38.07,77395.0,0.49,0.96686,5e-05,3.13626]
[1779687554266,38.07,77392.27,0.49,0.96673,5e-05,3.14618]
[1779687559301,38.09,77390.31,0.49,0.96657,5e-05,3.15802]
[1779687564336,38.1,77385.17,0.49,0.96627,5e-05,3.18106]
[1779687569371,38.11,77388.48,0.49,0.96641,5e-05,3.17046]
[1779687574409,38.11,77381.58,0.49,0.96612,5e-05,3.19196]
[1779687575981,38.11,77379.94,0.49,0.96604,5e-05,3.19825]
[1779687581492,38.12,77379.66,0.49,0.96601,5e-05,3.20052]
[1779687586528,38.12,77375.23,0.49,0.96579,5e-05,3.21735]
[1779687589549,38.12,77370.02,0.49,0.96554,5e-05,3.2365]
[1779687594584,38.13,77371.6,0.49,0.9656,5e-05,3.23146]
[1779687599620,38.13,77371.71,0.49,0.9656,5e-05,3.23166]
[1779687602640,38.13,77388.28,0.49,0.96637,5e-05,3.1729]
[1779687603650,38.13,77399.17,0.49,0.96686,5e-05,3.13469]
[1779687608682,38.13,77399.69,0.49,0.96687,5e-05,3.1341]
[1779687613718,38.14,77397.86,0.49,0.96677,5e-05,3.1418]
[1779687619759,38.14,77394.72,0.49,0.96661,5e-05,3.15434]
[1779687624794,38.15,77394.34,0.49,0.96658,5e-05,3.1569]
[1779687630838,38.15,77400.66,0.49,0.96685,5e-05,3.13617]
[1779687635873,38.16,77403.23,0.49,0.96699,5e-05,3.12421]
[1779687640907,38.16,77404.96,0.49,0.96705,5e-05,3.11946]
[1779687645942,38.17,77407.98,0.49,0.96717,5e-05,3.11019]
[1779687651983,38.17,77407.22,0.49,0.96712,5e-05,3.11434]
[1779687657019,38.18,77407.15,0.49,0.9671,5e-05,3.11579]
[1779687662057,38.18,77408.74,0.49,0.96716,5e-05,3.11133]
[1779687667089,38.19,77407.89,0.49,0.9671,5e-05,3.1154]
[1779687669102,38.19,77397.72,0.49,0.96663,5e-05,3.15157]
[1779687670111,38.19,77395.25,0.49,0.96652,5e-05,3.16046]
[1779687676152,38.19,77392.43,0.49,0.96638,5e-05,3.17143]
[1779687680180,38.2,77385.12,0.49,0.96603,5e-05,3.19803]
[1779687682194,38.2,77381.75,0.49,0.96587,5e-05,3.21029]
[1779687687232,38.2,77379.06,0.49,0.96574,5e-05,3.22041]
[1779687692267,38.2,77377.23,0.49,0.96569,5e-05,3.22299]
[1779687697302,38.2,77374.37,0.49,0.96555,5e-05,3.23364]
[1779687702337,38.2,77372.36,0.49,0.96545,5e-05,3.24114]
[1779687710393,38.2,77373.55,0.49,0.9655,5e-05,3.23727]
[1779687715428,38.2,77374.76,0.49,0.96556,5e-05,3.23319]
[1779687720463,38.21,77375.03,0.49,0.96556,5e-05,3.23249]
[1779687725498,38.21,77373.52,0.49,0.96549,5e-05,3.23814]
[1779687730533,38.21,77372.23,0.49,0.96543,5e-05,3.24303]
[1779687735568,38.21,77373.13,0.49,0.96547,5e-05,3.24004]
[1779687744631,38.21,77373.12,0.49,0.96546,5e-05,3.24049]
[1779687749668,38.21,77373.24,0.49,0.96546,5e-05,3.24036]
[1779687755708,38.21,77371.26,0.49,0.96541,5e-05,3.24339]
[1779687760743,38.22,77372.31,0.49,0.96543,5e-05,3.24205]
[1779687767346,38.24,77372.98,0.49,0.9654,5e-05,3.24427]
[1779687772830,38.25,77372.98,0.49,0.96534,5e-05,3.24884]
[1779687777864,38.27,77371.6,0.49,0.96522,5e-05,3.25759]
[1779687784913,38.29,77371.73,0.49,0.96516,5e-05,3.26239]
[1779687786927,38.29,77378.75,0.49,0.96548,5e-05,3.23796]
[1779687787938,38.29,77383.95,0.49,0.96573,5e-05,3.21944]
[1779687792969,38.29,77383.78,0.49,0.96571,5e-05,3.22052]
[1779687798005,38.3,77383.63,0.49,0.96567,5e-05,3.22369]
[1779687803039,38.32,77382.42,0.49,0.96556,5e-05,3.23207]
[1779687808073,38.33,77384.0,0.49,0.96558,5e-05,3.23051]
[1779687813108,38.34,77383.01,0.49,0.96553,5e-05,3.23371]
[1779687818145,38.36,77382.25,0.49,0.96544,5e-05,3.24043]
[1779687823179,38.37,77378.28,0.49,0.9652,5e-05,3.25856]
[1779687828214,38.39,77378.45,0.49,0.96516,5e-05,3.26176]
[1779687833254,38.4,77376.08,0.49,0.965,5e-05,3.27409]
[1779687838284,38.41,77379.37,0.49,0.9651,5e-05,3.266]
[1779687843324,38.42,77378.47,0.49,0.96503,5e-05,3.27155]
[1779687848360,38.43,77376.64,0.49,0.96493,5e-05,3.27967]
[1779687857978,38.45,77376.07,0.49,0.96483,5e-05,3.2868]
[1779687865478,38.45,77376.52,0.49,0.96485,5e-05,3.28515]
[1779687870513,38.45,77377.09,0.49,0.96488,5e-05,3.28308]
[1779687875553,38.45,77377.02,0.49,0.9649,5e-05,3.28037]
[1779687880587,38.46,77377.47,0.49,0.96488,5e-05,3.28238]
[1779687885620,38.48,77379.01,0.49,0.9649,5e-05,3.28045]
[1779687890655,38.49,77378.8,0.49,0.96485,5e-05,3.28481]
[1779687895691,38.5,77378.61,0.49,0.96479,5e-05,3.28904]
[1779687900726,38.52,77375.26,0.49,0.96459,5e-05,3.30456]
[1779687905763,38.53,77374.93,0.49,0.96453,5e-05,3.30913]
[1779687912815,38.55,77374.99,0.49,0.96447,5e-05,3.31357]
[1779687918398,38.56,77371.81,0.49,0.96426,5e-05,3.32897]
[1779687923892,38.57,77371.89,0.49,0.96422,5e-05,3.33243]
[1779687928928,38.58,77372.57,0.49,0.96421,5e-05,3.33304]
[1779687933963,38.59,77372.54,0.49,0.96421,5e-05,3.33175]
[1779687939000,38.61,77373.17,0.49,0.96421,5e-05,3.33251]
[1779687944037,38.62,77371.52,0.49,0.96409,5e-05,3.3415]
[1779687949069,38.63,77368.29,0.49,0.96389,5e-05,3.35602]
[1779687954117,38.63,77367.63,0.49,0.96383,5e-05,3.36055]
[1779687955130,38.64,77358.52,0.49,0.96338,5e-05,3.39443]
[1779687956117,38.64,77357.36,0.49,0.96332,5e-05,3.39915]
[1779687961153,38.65,77358.32,0.49,0.96334,5e-05,3.39788]
[1779687966187,38.65,77362.26,0.49,0.96353,5e-05,3.38325]
[1779687971223,38.64,77357.45,0.49,0.96331,5e-05,3.40029]
[1779687976258,38.65,77355.46,0.49,0.96318,5e-05,3.40972]
[1779687981296,38.66,77349.66,0.49,0.96288,5e-05,3.43243]
[1779687983308,38.66,77348.06,0.49,0.96279,5e-05,3.43909]
[1779687988342,38.66,77342.4,0.49,0.96248,5e-05,3.46184]
[1779687990356,38.67,77336.46,0.49,0.96218,5e-05,3.48461]
[1779687995391,38.67,77334.97,0.49,0.96213,5e-05,3.48704]
[1779688000427,38.66,77332.51,0.49,0.96203,5e-05,3.49401]
[1779688005461,38.66,77331.7,0.49,0.96202,5e-05,3.49477]
[1779688012510,38.64,77332.34,0.49,0.9621,5e-05,3.48918]
[1779688017546,38.64,77334.2,0.49,0.96221,5e-05,3.48064]
[1779688022580,38.63,77337.39,0.49,0.9624,5e-05,3.46637]
[1779688027616,38.62,77337.4,0.49,0.96244,5e-05,3.46402]
[1779688030637,38.62,77342.47,0.49,0.96271,5e-05,3.44383]
[1779688037686,38.61,77342.69,0.49,0.96276,5e-05,3.44005]
[1779688043729,38.6,77344.3,0.49,0.96287,5e-05,3.43154]
[1779688049317,38.59,77347.94,0.49,0.96308,5e-05,3.41554]
[1779688054805,38.58,77347.79,0.49,0.96315,5e-05,3.40958]
[1779688059840,38.57,77351.21,0.49,0.96334,5e-05,3.39509]
[1779688063868,38.57,77360.64,0.49,0.96382,5e-05,3.35905]
[1779688065883,38.57,77366.23,0.49,0.9641,5e-05,3.33806]
[1779688070917,38.56,77366.9,0.49,0.96415,5e-05,3.33426]
[1779688074945,38.56,77371.14,0.49,0.96437,5e-05,3.31785]
[1779688079984,38.55,77371.36,0.49,0.96439,5e-05,3.31591]
[1779688085019,38.55,77369.62,0.49,0.96432,5e-05,3.32112]
[1779688090055,38.55,77369.26,0.49,0.96432,5e-05,3.32133]
[1779688095091,38.54,77371.27,0.49,0.96443,5e-05,3.31301]
[1779688101132,38.54,77370.97,0.49,0.96443,5e-05,3.31292]
[1779688106168,38.53,77370.75,0.49,0.96444,5e-05,3.31273]
[1779688111204,38.53,77370.49,0.49,0.96448,5e-05,3.30827]
[1779688117246,38.53,77370.2,0.49,0.96448,5e-05,3.30821]
[1779688122280,38.52,77370.69,0.49,0.96452,5e-05,3.30553]
[1779688127315,38.52,77370.83,0.49,0.96453,5e-05,3.30414]
[1779688132351,38.52,77371.94,0.49,0.9646,5e-05,3.2991]
[1779688137385,38.51,77369.06,0.49,0.96447,5e-05,3.30866]
[1779688140416,38.51,77363.58,0.49,0.96421,5e-05,3.3282]
[1779688142424,38.51,77361.67,0.49,0.96413,5e-05,3.33476]
[1779688146449,38.51,77357.77,0.49,0.96395,5e-05,3.34781]
[1779688151486,38.5,77355.45,0.49,0.96386,5e-05,3.35506]
[1779688156520,38.5,77351.01,0.49,0.96366,5e-05,3.37006]
[1779688158534,38.5,77359.86,0.49,0.96409,5e-05,3.33718]
[1779688160548,38.49,77361.23,0.49,0.96417,5e-05,3.33179]
[1779688168604,38.49,77362.42,0.49,0.96424,5e-05,3.32591]
[1779688174646,38.49,77362.96,0.49,0.96433,5e-05,3.31834]
[1779688180237,38.48,77363.41,0.49,0.96436,5e-05,3.31578]
[1779688184718,38.48,77357.83,0.49,0.96411,5e-05,3.33518]
[1779688190307,38.48,77354.84,0.49,0.96397,5e-05,3.3452]
[1779688197807,38.47,77353.85,0.49,0.96394,5e-05,3.34738]
[1779688202842,38.47,77356.74,0.49,0.9641,5e-05,3.33595]
[1779688207877,38.46,77356.7,0.49,0.96411,5e-05,3.3352]
[1779688212913,38.46,77358.12,0.49,0.96419,5e-05,3.32913]
[1779688217948,38.46,77356.37,0.49,0.96411,5e-05,3.33463]
[1779688221978,38.45,77350.17,0.49,0.96382,5e-05,3.35651]
[1779688223991,38.45,77345.24,0.49,0.96359,5e-05,3.37414]
[1779688230590,38.45,77342.21,0.49,0.96346,5e-05,3.38339]
[1779688236078,38.44,77339.85,0.49,0.96341,5e-05,3.38614]
[1779688241113,38.44,77338.78,0.49,0.96338,5e-05,3.38854]
[1779688246148,38.43,77336.68,0.49,0.9633,5e-05,3.39464]
[1779688251184,38.43,77336.6,0.49,0.96329,5e-05,3.39544]
[1779688256221,38.44,77333.89,0.49,0.96314,5e-05,3.40668]
[1779688261256,38.44,77334.34,0.49,0.96314,5e-05,3.40616]
[1779688266291,38.44,77335.64,0.49,0.96322,5e-05,3.40034]
[1779688272334,38.43,77336.41,0.49,0.96328,5e-05,3.39548]
[1779688277368,38.42,77337.26,0.49,0.96335,5e-05,3.39068]
[1779688282403,38.42,77337.83,0.49,0.9634,5e-05,3.38694]
[1779688287438,38.41,77336.23,0.49,0.96334,5e-05,3.39125]
[1779688293480,38.4,77335.47,0.49,0.96338,5e-05,3.38733]
[1779688301536,38.39,77335.48,0.49,0.96341,5e-05,3.38494]
[1779688306571,38.39,77335.2,0.49,0.96341,5e-05,3.38454]
[1779688311606,38.38,77332.72,0.49,0.96331,5e-05,3.39229]
[1779688316641,38.38,77335.79,0.49,0.96348,5e-05,3.37952]
[1779688321679,38.37,77336.13,0.49,0.96352,5e-05,3.37697]
[1779688327720,38.37,77334.1,0.49,0.96344,5e-05,3.38292]
[1779688333762,38.36,77333.12,0.49,0.96341,5e-05,3.385]
[1779688340811,38.36,77331.34,0.49,0.96334,5e-05,3.3898]
[1779688345846,38.35,77330.86,0.49,0.96334,5e-05,3.39033]
[1779688348868,38.35,77336.59,0.49,0.96363,5e-05,3.36841]
[1779688351455,38.35,77338.66,0.49,0.96378,5e-05,3.35589]
[1779688355916,38.35,77332.62,0.49,0.9635,5e-05,3.37715]
[1779688361525,38.34,77329.46,0.49,0.96336,5e-05,3.38762]
[1779688366994,38.34,77328.77,0.49,0.96334,5e-05,3.38864]
[1779688371595,38.33,77334.34,0.49,0.96363,5e-05,3.36686]
[1779688377065,38.33,77335.6,0.49,0.96371,5e-05,3.36107]
[1779688384115,38.32,77334.26,0.49,0.96367,5e-05,3.36441]
[1779688389151,38.32,77333.11,0.49,0.96362,5e-05,3.3675]
[1779688394185,38.31,77332.82,0.49,0.96363,5e-05,3.36742]
[1779688401806,38.31,77332.68,0.49,0.96364,5e-05,3.36611]
[1779688410296,38.3,77332.47,0.49,0.96366,5e-05,3.36511]
[1779688415334,38.3,77333.13,0.49,0.96375,5e-05,3.35712]
[1779688420368,38.29,77332.25,0.49,0.96372,5e-05,3.35934]
[1779688426410,38.29,77331.49,0.49,0.9637,5e-05,3.36084]
[1779688432453,38.28,77329.97,0.49,0.96364,5e-05,3.36512]
[1779688437489,38.28,77330.69,0.49,0.96369,5e-05,3.36131]
[1779688443529,38.27,77331.43,0.49,0.96374,5e-05,3.35721]
[1779688449570,38.27,77333.35,0.49,0.96386,5e-05,3.34878]
[1779688456619,38.26,77333.98,0.49,0.96391,5e-05,3.34492]
[1779688461655,38.26,77335.6,0.49,0.964,5e-05,3.33765]
[1779688466691,38.26,77331.39,0.49,0.96381,5e-05,3.352]
[1779688471730,38.25,77338.29,0.49,0.96421,5e-05,3.32103]
[1779688472732,38.25,77345.35,0.49,0.96456,5e-05,3.29509]
[1779688480788,38.25,77344.42,0.49,0.96453,5e-05,3.29735]
[1779688485824,38.26,77339.59,0.49,0.96425,5e-05,3.31782]
[1779688487837,38.26,77348.62,0.49,0.96469,5e-05,3.28523]
[1779688488844,38.26,77348.94,0.49,0.9647,5e-05,3.28394]
[1779688493879,38.27,77349.36,0.49,0.96469,5e-05,3.28465]
[1779688501936,38.27,77351.78,0.49,0.96479,5e-05,3.27765]
[1779688506971,38.27,77355.82,0.49,0.96499,5e-05,3.26232]
[1779688513013,38.27,77355.6,0.49,0.96499,5e-05,3.26228]
[1779688518052,38.27,77351.45,0.49,0.96479,5e-05,3.27723]
[1779688523084,38.28,77352.7,0.49,0.96482,5e-05,3.2754]
[1779688528119,38.29,77353.44,0.49,0.96482,5e-05,3.2754]
[1779688534162,38.3,77354.59,0.49,0.96488,5e-05,3.26998]
[1779688539196,38.31,77352.2,0.49,0.96473,5e-05,3.28128]
[1779688544232,38.32,77350.58,0.49,0.96462,5e-05,3.28967]
[1779688550274,38.33,77350.83,0.49,0.96459,5e-05,3.29174]
[1779688558329,38.34,77350.57,0.49,0.96452,5e-05,3.29665]
[1779688563364,38.35,77353.97,0.49,0.96466,5e-05,3.28679]
[1779688568399,38.36,77354.54,0.49,0.96465,5e-05,3.28721]
[1779688574441,38.37,77350.68,0.49,0.96443,5e-05,3.30418]
[1779688579477,38.38,77345.41,0.49,0.96414,5e-05,3.32581]
[1779688584512,38.39,77341.13,0.49,0.9639,5e-05,3.34388]
[1779688586525,38.39,77338.44,0.49,0.96375,5e-05,3.35466]
[1779688591560,38.4,77334.4,0.49,0.96357,5e-05,3.36723]
[1779688596595,38.41,77334.28,0.49,0.96354,5e-05,3.36985]
[1779688601630,38.41,77334.1,0.49,0.9635,5e-05,3.37268]
[1779688606665,38.42,77329.91,0.49,0.96326,5e-05,3.3903]
[1779688612708,38.43,77328.99,0.49,0.96318,5e-05,3.39621]
[1779688617742,38.44,77326.18,0.49,0.96302,5e-05,3.4087]
[1779688621770,38.44,77320.64,0.49,0.96272,5e-05,3.43094]
[1779688623784,38.45,77318.95,0.49,0.96262,5e-05,3.43799]
[1779688628819,38.45,77317.26,0.49,0.96252,5e-05,3.44607]
[1779688633858,38.46,77319.97,0.49,0.96263,5e-05,3.43795]
[1779688640904,38.47,77320.96,0.49,0.96264,5e-05,3.43668]
[1779688645939,38.47,77319.92,0.49,0.96257,5e-05,3.44225]
[1779688651981,38.48,77319.88,0.49,0.96259,5e-05,3.43982]
[1779688658022,38.49,77318.54,0.49,0.96249,5e-05,3.44681]
[1779688663058,38.49,77317.34,0.49,0.96241,5e-05,3.45289]
[1779688664065,38.49,77323.03,0.49,0.96269,5e-05,3.43196]
[1779688665072,38.5,77324.91,0.49,0.96278,5e-05,3.42531]
[1779688671113,38.5,77323.67,0.49,0.96269,5e-05,3.43208]
[1779688677165,38.51,77322.88,0.49,0.96262,5e-05,3.43713]
[1779688685213,38.52,77325.42,0.49,0.96271,5e-05,3.43054]
[1779688690250,38.53,77325.39,0.49,0.96269,5e-05,3.4324]
[1779688695876,38.53,77327.1,0.49,0.96275,5e-05,3.42777]
[1779688701324,38.54,77325.73,0.49,0.96265,5e-05,3.4349]
[1779688706367,38.55,77324.92,0.49,0.96259,5e-05,3.43963]
[1779688712403,38.55,77325.58,0.49,0.96264,5e-05,3.43471]
[1779688717439,38.56,77328.74,0.49,0.96278,5e-05,3.42473]
[1779688722473,38.57,77325.26,0.49,0.96258,5e-05,3.43939]
[1779688726090,38.57,77317.66,0.49,0.96218,5e-05,3.46912]
[1779688731537,38.58,77318.02,0.49,0.96218,5e-05,3.46927]
[1779688738586,38.58,77317.02,0.49,0.9621,5e-05,3.47508]
[1779688743622,38.59,77317.39,0.49,0.9621,5e-05,3.47511]
[1779688748656,38.59,77317.3,0.49,0.96208,5e-05,3.47684]
[1779688753691,38.6,77317.1,0.49,0.96205,5e-05,3.47898]
[1779688758726,38.6,77316.28,0.49,0.96199,5e-05,3.48339]
[1779688763761,38.61,77315.21,0.49,0.96192,5e-05,3.48869]
[1779688768797,38.61,77315.0,0.49,0.96189,5e-05,3.49074]
[1779688773831,38.62,77320.63,0.49,0.9622,5e-05,3.46632]
[1779688778866,38.62,77319.56,0.49,0.96213,5e-05,3.47183]
[1779688783901,38.63,77318.25,0.49,0.96204,5e-05,3.47823]
[1779688790952,38.64,77318.3,0.49,0.96202,5e-05,3.48019]
[1779688795986,38.64,77318.78,0.49,0.96202,5e-05,3.47998]
[1779688801023,38.65,77322.18,0.49,0.96217,5e-05,3.46889]
[1779688806067,38.65,77323.23,0.49,0.9622,5e-05,3.46687]
[1779688811097,38.66,77326.4,0.49,0.96234,5e-05,3.45667]
[1779688815127,38.67,77331.82,0.49,0.96259,5e-05,3.43784]
[1779688820160,38.67,77333.81,0.49,0.96267,5e-05,3.43221]
[1779688825195,38.68,77337.38,0.49,0.96282,5e-05,3.42077]
[1779688831239,38.69,77338.13,0.49,0.96287,5e-05,3.41561]
[1779688836273,38.68,77338.86,0.49,0.96293,5e-05,3.41111]
[1779688841307,38.67,77338.9,0.49,0.96296,5e-05,3.40916]
[1779688846344,38.67,77340.34,0.49,0.96306,5e-05,3.40203]
[1779688851377,38.66,77343.41,0.49,0.96323,5e-05,3.38895]
[1779688856418,38.65,77342.12,0.49,0.96319,5e-05,3.39196]
[1779688861447,38.65,77343.4,0.49,0.96328,5e-05,3.38544]
[1779688866483,38.64,77347.26,0.49,0.96349,5e-05,3.36953]
[1779688871517,38.64,77349.74,0.49,0.96363,5e-05,3.35882]
[1779688878566,38.63,77349.44,0.49,0.96365,5e-05,3.35768]
[1779688885204,38.62,77347.55,0.49,0.96359,5e-05,3.3623]
[1779688889646,38.61,77340.29,0.49,0.96325,5e-05,3.38761]
[1779688895281,38.61,77339.68,0.49,0.96329,5e-05,3.38344]
[1779688900725,38.61,77340.66,0.49,0.96334,5e-05,3.37992]
[1779688905759,38.61,77338.48,0.49,0.9632,5e-05,3.38984]
[1779688910794,38.62,77336.14,0.49,0.96306,5e-05,3.40036]
[1779688915829,38.63,77339.46,0.49,0.9632,5e-05,3.39007]
[1779688920865,38.63,77335.35,0.49,0.96297,5e-05,3.40718]
[1779688922879,38.64,77325.47,0.49,0.96247,5e-05,3.44456]
[1779688923891,38.64,77322.52,0.49,0.96231,5e-05,3.45586]
[1779688926906,38.64,77318.38,0.49,0.96209,5e-05,3.47216]
[1779688931941,38.65,77317.62,0.49,0.96204,5e-05,3.47626]
[1779688936975,38.65,77315.68,0.49,0.96192,5e-05,3.48472]
[1779688939998,38.65,77310.85,0.49,0.96167,5e-05,3.50352]
[1779688945034,38.66,77310.39,0.49,0.96163,5e-05,3.50619]
[1779688950069,38.66,77310.43,0.49,0.96162,5e-05,3.50695]
[1779688953090,38.66,77303.88,0.49,0.96133,5e-05,3.52755]
[1779688958123,38.66,77296.65,0.49,0.96094,5e-05,3.55568]
[1779688962150,38.66,77291.95,0.49,0.96069,5e-05,3.57402]
[1779688967186,38.67,77289.55,0.49,0.96056,5e-05,3.58367]
[1779688970208,38.67,77296.56,0.49,0.96092,5e-05,3.55722]
[1779688971220,38.67,77298.44,0.49,0.96102,5e-05,3.55037]
[1779688978263,38.67,77297.94,0.49,0.96097,5e-05,3.55339]
[1779688983300,38.68,77292.9,0.49,0.9607,5e-05,3.57329]
[1779688988337,38.68,77293.56,0.49,0.96073,5e-05,3.57143]
[1779688993369,38.68,77292.65,0.49,0.96067,5e-05,3.57558]
[1779688998404,38.68,77293.94,0.49,0.96073,5e-05,3.57131]
[1779689002432,38.68,77299.59,0.49,0.96102,5e-05,3.55034]
[1779689007466,38.69,77301.51,0.49,0.96111,5e-05,3.54384]
[1779689011494,38.69,77294.76,0.49,0.96079,5e-05,3.56547]
[1779689012502,38.69,77296.12,0.49,0.96086,5e-05,3.5604]
[1779689019552,38.69,77296.91,0.49,0.96089,5e-05,3.55817]
[1779689024586,38.69,77297.29,0.49,0.96091,5e-05,3.55728]
[1779689031238,38.7,77292.03,0.49,0.96062,5e-05,3.57788]
[1779689036671,38.7,77290.52,0.49,0.96054,5e-05,3.58411]
[1779689041721,38.7,77288.48,0.49,0.96043,5e-05,3.59225]
[1779689042726,38.7,77277.57,0.49,0.95985,5e-05,3.63425]
[1779689043734,38.7,77287.37,0.49,0.96037,5e-05,3.59656]
[1779689044742,38.7,77288.65,0.49,0.96044,5e-05,3.59172]
[1779689049776,38.7,77288.22,0.49,0.96041,5e-05,3.59373]
[1779689054812,38.7,77287.88,0.49,0.96039,5e-05,3.59539]
[1779689059846,38.7,77284.95,0.49,0.96023,5e-05,3.60691]
[1779689064881,38.7,77284.89,0.49,0.96022,5e-05,3.60738]
[1779689069917,38.7,77286.18,0.49,0.96029,5e-05,3.60269]
[1779689074950,38.71,77287.91,0.49,0.96042,5e-05,3.59167]
[1779689079987,38.71,77289.58,0.49,0.9605,5e-05,3.58562]
[1779689085029,38.71,77289.46,0.49,0.96049,5e-05,3.58648]
[1779689090065,38.71,77288.68,0.49,0.96045,5e-05,3.58985]
[1779689093086,38.71,77294.79,0.49,0.96076,5e-05,3.56677]
[1779689098121,38.71,77290.0,0.49,0.9605,5e-05,3.58563]
[1779689103157,38.71,77289.46,0.49,0.96047,5e-05,3.58824]
[1779689112221,38.72,77290.02,0.49,0.96046,5e-05,3.58851]
[1779689117255,38.73,77290.15,0.49,0.96043,5e-05,3.59103]
[1779689123297,38.75,77290.43,0.49,0.9604,5e-05,3.59351]
[1779689132360,38.76,77291.82,0.49,0.96045,5e-05,3.58879]
[1779689139409,38.78,77291.19,0.49,0.96035,5e-05,3.59589]
[1779689145452,38.79,77292.06,0.49,0.96035,5e-05,3.59609]
[1779689150486,38.8,77291.57,0.49,0.96028,5e-05,3.60084]
[1779689155521,38.81,77290.99,0.49,0.96021,5e-05,3.60586]
[1779689160556,38.82,77291.28,0.49,0.96019,5e-05,3.60753]
[1779689165591,38.83,77291.67,0.49,0.96017,5e-05,3.60877]
[1779689166599,38.83,77297.9,0.49,0.9605,5e-05,3.585]
[1779689167605,38.84,77306.46,0.49,0.96094,5e-05,3.55305]
[1779689168612,38.84,77307.24,0.49,0.96097,5e-05,3.55073]
[1779689173647,38.84,77309.77,0.49,0.96109,5e-05,3.54181]
[1779689177675,38.84,77314.95,0.49,0.96135,5e-05,3.5228]
[1779689179690,38.84,77320.66,0.49,0.96164,5e-05,3.50169]
[1779689184723,38.85,77321.96,0.49,0.96169,5e-05,3.49778]
[1779689189761,38.85,77321.87,0.49,0.96167,5e-05,3.49914]
[1779689194795,38.85,77324.06,0.49,0.96182,5e-05,3.48734]
[1779689199829,38.86,77319.57,0.49,0.96158,5e-05,3.50519]
[1779689204864,38.86,77319.98,0.49,0.96159,5e-05,3.50456]
[1779689209899,38.86,77315.84,0.49,0.96136,5e-05,3.52102]
[1779689215942,38.87,77315.12,0.49,0.96131,5e-05,3.52469]
[1779689221983,38.87,77314.76,0.49,0.96128,5e-05,3.52701]
[1779689227612,38.87,77314.51,0.49,0.96125,5e-05,3.52894]
[1779689233064,38.88,77313.1,0.49,0.96117,5e-05,3.5351]
[1779689239105,38.88,77312.42,0.49,0.96112,5e-05,3.53862]
[1779689244140,38.88,77311.85,0.49,0.96108,5e-05,3.54151]
[1779689249175,38.89,77307.42,0.49,0.96085,5e-05,3.55887]
[1779689254210,38.89,77307.4,0.49,0.96089,5e-05,3.55476]
[1779689259247,38.89,77308.38,0.49,0.96093,5e-05,3.5515]
[1779689264285,38.89,77308.99,0.49,0.96096,5e-05,3.54962]
[1779689269322,38.89,77305.49,0.49,0.96077,5e-05,3.56319]
[1779689274362,38.89,77303.11,0.49,0.96064,5e-05,3.57247]
[1779689277383,38.89,77348.02,0.49,0.96293,5e-05,3.40436]
[1779689278391,38.89,77359.69,0.49,0.9635,5e-05,3.36166]
[1779689279399,38.89,77357.92,0.49,0.96341,5e-05,3.3685]
[1779689282419,38.89,77345.76,0.49,0.96282,5e-05,3.41202]
[1779689283426,38.89,77342.93,0.49,0.96269,5e-05,3.42205]
[1779689285445,38.89,77339.72,0.49,0.96254,5e-05,3.43307]
[1779689287456,38.88,77344.81,0.49,0.9628,5e-05,3.41346]
[1779689292489,38.88,77355.58,0.49,0.96336,5e-05,3.37204]
[1779689293497,38.87,77367.3,0.49,0.96394,5e-05,3.32912]
[1779689294504,38.87,77371.81,0.49,0.96416,5e-05,3.31259]
[1779689298121,38.87,77374.17,0.49,0.96428,5e-05,3.30335]
[1779689300546,38.87,77385.73,0.49,0.96484,5e-05,3.26154]
[1779689301553,38.87,77387.4,0.49,0.96492,5e-05,3.25547]
[1779689306601,38.87,77385.14,0.49,0.96482,5e-05,3.26296]
[1779689308614,38.87,77379.11,0.49,0.96454,5e-05,3.28434]
[1779689313654,38.86,77379.64,0.49,0.96461,5e-05,3.27736]
[1779689318690,38.86,77376.02,0.49,0.96445,5e-05,3.28972]
[1779689320703,38.86,77373.24,0.49,0.96432,5e-05,3.29941]
[1779689325738,38.86,77371.04,0.49,0.96422,5e-05,3.30651]
[1779689327754,38.86,77398.69,0.49,0.96554,5e-05,3.20754]
[1779689328762,38.86,77415.54,0.49,0.96632,5e-05,3.14845]
[1779689329769,38.86,77416.3,0.49,0.96635,5e-05,3.14591]
[1779689334804,38.86,77416.35,0.49,0.96635,5e-05,3.1463]
[1779689339838,38.86,77415.48,0.49,0.9663,5e-05,3.14994]
[1779689342859,38.86,77410.39,0.49,0.96606,5e-05,3.1681]
[1779689345879,38.86,77408.29,0.49,0.96596,5e-05,3.17572]
[1779689347929,38.86,77431.35,0.49,0.96701,5e-05,3.09572]
[1779689348921,38.86,77472.45,0.49,0.96882,4e-05,2.95685]
[1779689349930,38.87,77476.61,0.49,0.96899,4e-05,2.94346]
[1779689350936,38.87,77456.1,0.49,0.96809,4e-05,3.01259]
[1779689351943,38.87,77439.58,0.49,0.96736,4e-05,3.06908]
[1779689352951,38.87,77430.22,0.49,0.96694,5e-05,3.10147]
[1779689353958,38.87,77429.78,0.49,0.96691,5e-05,3.10319]
[1779689358992,38.87,77433.46,0.49,0.96707,4e-05,3.09146]
[1779689364029,38.88,77419.41,0.49,0.96642,5e-05,3.14105]
[1779689365036,38.88,77413.42,0.49,0.96614,5e-05,3.16203]
[1779689366043,38.88,77418.74,0.49,0.96639,5e-05,3.14358]
[1779689367050,38.88,77418.67,0.49,0.96638,5e-05,3.14394]
[1779689368617,38.88,77425.28,0.49,0.96668,5e-05,3.12113]
[1779689370071,38.88,77420.4,0.49,0.96645,5e-05,3.13832]
[1779689371099,38.88,77417.25,0.49,0.96635,5e-05,3.14503]
[1779689372092,38.88,77441.0,0.49,0.96742,4e-05,3.06349]
[1779689373096,38.88,77460.56,0.49,0.96828,4e-05,2.9972]
[1779689374102,38.88,77470.77,0.49,0.96872,4e-05,2.96335]
[1779689375109,38.89,77470.68,0.49,0.96871,4e-05,2.96405]
[1779689376116,38.89,77479.63,0.49,0.96909,4e-05,2.9347]
[1779689377125,38.89,77480.13,0.49,0.9691,4e-05,2.93349]
[1779689380145,38.89,77492.63,0.49,0.96962,4e-05,2.89364]
[1779689381152,38.9,77496.05,0.49,0.96975,4e-05,2.88296]
[1779689383165,38.9,77500.12,0.49,0.96991,4e-05,2.87074]
[1779689386206,38.91,77506.43,0.49,0.97015,4e-05,2.85191]
[1779689387204,38.91,77531.95,0.49,0.97118,4e-05,2.77131]
[1779689388765,38.91,77522.62,0.49,0.9708,4e-05,2.80105]
[1779689389213,38.91,77522.12,0.49,0.97077,4e-05,2.80341]
[1779689390225,38.92,77505.28,0.49,0.97007,4e-05,2.85838]
[1779689391227,38.92,77492.88,0.49,0.96954,4e-05,2.89943]
[1779689392234,38.92,77472.02,0.49,0.96865,4e-05,2.96894]
[1779689393242,38.92,77478.07,0.49,0.9689,4e-05,2.9492]
[1779689395260,38.93,77481.13,0.49,0.96902,4e-05,2.93988]
[1779689397270,38.93,77497.46,0.49,0.9697,4e-05,2.88701]
[1779689398836,38.93,77505.84,0.49,0.97005,4e-05,2.86021]
[1779689399285,38.93,77505.52,0.49,0.97003,4e-05,2.86179]
[1779689400293,38.94,77496.72,0.49,0.96965,4e-05,2.89104]
[1779689401298,38.94,77490.38,0.49,0.96938,4e-05,2.91234]
[1779689402306,38.94,77460.09,0.49,0.96807,4e-05,3.01368]
[1779689403321,38.94,77445.43,0.49,0.96742,4e-05,3.06369]
[1779689404324,38.94,77446.39,0.49,0.96746,4e-05,3.06088]
[1779689405335,38.94,77439.7,0.49,0.96716,4e-05,3.08394]
[1779689406338,38.94,77433.96,0.49,0.9669,5e-05,3.10365]
[1779689407347,38.94,77424.36,0.49,0.96646,5e-05,3.13698]
[1779689408913,38.94,77422.58,0.49,0.96638,5e-05,3.14326]
[1779689410378,38.97,77408.3,0.49,0.96561,5e-05,3.20129]
[1779689411374,38.97,77396.54,0.49,0.96506,5e-05,3.24281]
[1779689412384,38.97,77392.72,0.49,0.96488,5e-05,3.25632]
[1779689417420,39.0,77388.13,0.49,0.96458,5e-05,3.2793]
[1779689418977,39.0,77380.82,0.49,0.96421,5e-05,3.30667]
[1779689420437,39.01,77378.82,0.49,0.96411,5e-05,3.31441]
[1779689422452,39.01,77368.08,0.49,0.96358,5e-05,3.35428]
[1779689423459,39.01,77364.69,0.49,0.9634,5e-05,3.36707]
[1779689429049,39.02,77366.87,0.49,0.96347,5e-05,3.36197]
[1779689431516,39.02,77360.22,0.49,0.96318,5e-05,3.38256]
[1779689434538,39.03,77355.43,0.49,0.96293,5e-05,3.40134]
[1779689437560,39.03,77353.11,0.49,0.9628,5e-05,3.41101]
[1779689442595,39.04,77353.9,0.49,0.96281,5e-05,3.40996]
[1779689447632,39.05,77356.1,0.49,0.9629,5e-05,3.40375]
[1779689449645,39.05,77349.67,0.49,0.96257,5e-05,3.42809]
[1779689450654,39.05,77347.51,0.49,0.96246,5e-05,3.43637]
[1779689455689,39.06,77347.77,0.49,0.96245,5e-05,3.43689]
[1779689460725,39.06,77347.02,0.49,0.96239,5e-05,3.44136]
[1779689462738,39.06,77358.04,0.49,0.96293,5e-05,3.40149]
[1779689463748,39.07,77365.15,0.49,0.96327,5e-05,3.37592]
[1779689468782,39.07,77366.88,0.49,0.96335,5e-05,3.37012]
[1779689473816,39.06,77366.42,0.49,0.96335,5e-05,3.37019]
[1779689478853,39.06,77368.59,0.49,0.96348,5e-05,3.36079]
[1779689485902,39.05,77368.39,0.49,0.96349,5e-05,3.35943]
[1779689490936,39.04,77361.26,0.49,0.96316,5e-05,3.38389]
[1779689491942,39.04,77358.66,0.49,0.96309,5e-05,3.3885]
[1779689496978,39.04,77362.18,0.49,0.96328,5e-05,3.37402]
[1779689497986,39.04,77356.2,0.49,0.96299,5e-05,3.39553]
[1779689498992,39.03,77350.86,0.49,0.96273,5e-05,3.41476]
[1779689500011,39.03,77349.94,0.49,0.96269,5e-05,3.41775]
[1779689501007,39.03,77343.8,0.49,0.96238,5e-05,3.44069]
[1779689502015,39.03,77338.39,0.49,0.96211,5e-05,3.46099]
[1779689504033,39.03,77333.92,0.49,0.96189,5e-05,3.47665]
[1779689506044,39.03,77323.74,0.49,0.96138,5e-05,3.51435]
[1779689507053,39.03,77322.57,0.49,0.96132,5e-05,3.51891]
[1779689509066,39.03,77317.51,0.49,0.96105,5e-05,3.53824]
[1779689510075,39.03,77314.19,0.49,0.96088,5e-05,3.55088]
[1779689512085,39.03,77308.41,0.49,0.96058,5e-05,3.57292]
[1779689514100,39.03,77315.45,0.49,0.96095,5e-05,3.54574]
[1779689515107,39.03,77316.3,0.49,0.961,5e-05,3.54194]
[1779689520144,39.02,77317.57,0.49,0.96111,5e-05,3.53421]
[1779689525176,39.01,77317.98,0.49,0.96117,5e-05,3.5298]
[1779689530212,39.0,77322.42,0.49,0.96143,5e-05,3.51031]
[1779689532227,38.99,77327.04,0.49,0.96168,5e-05,3.492]
[1779689537264,38.99,77325.22,0.49,0.96162,5e-05,3.49631]
[1779689543305,38.97,77324.32,0.49,0.96162,5e-05,3.49671]
[1779689544312,38.97,77316.1,0.49,0.9612,5e-05,3.52704]
[1779689545319,38.97,77313.52,0.49,0.96108,5e-05,3.53622]
[1779689550907,38.96,77313.33,0.49,0.96111,5e-05,3.53367]
[1779689553381,38.96,77302.99,0.49,0.96064,5e-05,3.56701]
[1779689554387,38.95,77301.37,0.49,0.96056,5e-05,3.57257]
[1779689555942,38.95,77296.31,0.49,0.96031,5e-05,3.59059]
[1779689561436,38.94,77294.31,0.49,0.96025,5e-05,3.59504]
[1779689567020,38.92,77294.63,0.49,0.96032,5e-05,3.59]
[1779689572513,38.91,77295.65,0.49,0.96043,5e-05,3.58235]
[1779689577548,38.9,77297.9,0.49,0.96058,5e-05,3.57075]
[1779689582588,38.89,77297.34,0.49,0.9606,5e-05,3.56992]
[1779689587618,38.88,77300.08,0.49,0.96078,5e-05,3.55657]
[1779689592654,38.87,77299.61,0.49,0.96079,5e-05,3.55543]
[1779689597689,38.86,77298.23,0.49,0.96076,5e-05,3.55772]
[1779689602723,38.85,77295.11,0.49,0.96064,5e-05,3.56652]
[1779689607758,38.84,77297.1,0.49,0.96079,5e-05,3.55588]
[1779689611787,38.83,77293.19,0.49,0.96066,5e-05,3.56355]
[1779689614813,38.82,77298.77,0.49,0.96098,5e-05,3.5405]
[1779689616822,38.82,77304.5,0.49,0.96129,5e-05,3.51769]
[1779689621857,38.81,77305.08,0.49,0.96136,5e-05,3.51274]
[1779689626892,38.8,77306.95,0.49,0.96149,5e-05,3.50304]
[1779689631927,38.79,77307.17,0.49,0.96154,5e-05,3.49961]
[1779689636962,38.78,77306.52,0.49,0.96154,5e-05,3.49942]
[1779689641998,38.77,77306.95,0.49,0.9616,5e-05,3.49518]
[1779689644026,38.76,77313.24,0.49,0.96193,5e-05,3.4706]
[1779689649052,38.76,77311.62,0.49,0.96188,5e-05,3.47426]
[1779689654083,38.75,77308.06,0.49,0.96173,5e-05,3.48519]
[1779689659119,38.74,77302.94,0.49,0.9615,5e-05,3.50202]
[1779689661133,38.73,77299.22,0.49,0.96132,5e-05,3.51502]
[1779689666168,38.73,77295.56,0.49,0.96117,5e-05,3.52618]
[1779689671207,38.72,77296.21,0.49,0.96129,5e-05,3.51633]
[1779689676239,38.71,77295.7,0.49,0.9613,5e-05,3.51552]
[1779689681275,38.7,77292.38,0.49,0.96117,5e-05,3.52529]
[1779689686313,38.69,77289.4,0.49,0.96105,5e-05,3.53368]
[1779689691348,38.67,77280.46,0.49,0.96062,5e-05,3.56477]
[1779689694380,38.67,77260.69,0.49,0.9596,5e-05,3.63898]
[1779689695934,38.67,77258.87,0.49,0.9595,5e-05,3.64599]
[1779689701467,38.67,77258.47,0.49,0.95946,5e-05,3.64899]
[1779689704474,38.68,77270.05,0.49,0.96006,5e-05,3.60574]
[1779689706008,38.68,77268.11,0.49,0.95994,5e-05,3.61434]
[1779689708498,38.69,77261.99,0.49,0.9596,5e-05,3.6391]
[1779689713533,38.7,77261.91,0.49,0.95956,5e-05,3.64206]
[1779689718570,38.71,77259.46,0.49,0.95939,5e-05,3.6542]
[1779689719577,38.71,77252.9,0.49,0.95903,5e-05,3.68025]
[1779689720585,38.71,77250.85,0.49,0.95891,5e-05,3.68874]
[1779689723604,38.71,77246.86,0.49,0.95868,5e-05,3.7057]
[1779689728645,38.72,77240.0,0.49,0.95827,6e-05,3.73515]
[1779689729652,38.72,77228.44,0.49,0.95762,6e-05,3.78118]
[1779689733675,38.73,77218.38,0.49,0.95709,6e-05,3.81757]
[1779689738711,38.73,77221.65,0.49,0.95726,6e-05,3.8057]
[1779689743745,38.74,77223.72,0.49,0.95736,6e-05,3.7988]
[1779689744752,38.74,77218.33,0.49,0.95705,6e-05,3.82054]
[1779689748781,38.74,77212.15,0.49,0.95669,6e-05,3.84613]
[1779689752809,38.74,77207.5,0.49,0.95642,6e-05,3.86552]
[1779689757843,38.75,77211.49,0.49,0.95663,6e-05,3.85032]
[1779689762880,38.75,77215.73,0.49,0.95686,6e-05,3.83437]
[1779689767914,38.75,77212.92,0.49,0.95668,6e-05,3.84668]
[1779689772948,38.76,77212.01,0.49,0.95662,6e-05,3.85135]
[1779689777985,38.76,77214.85,0.49,0.95676,6e-05,3.84103]
[1779689783020,38.76,77213.99,0.49,0.9567,6e-05,3.84557]
[1779689788054,38.77,77214.24,0.49,0.9567,6e-05,3.84564]
[1779689793089,38.77,77211.92,0.49,0.9566,6e-05,3.85115]
[1779689796111,38.77,77206.02,0.49,0.95626,6e-05,3.87544]
[1779689801146,38.78,77205.69,0.49,0.95623,6e-05,3.87751]
[1779689806181,38.78,77204.32,0.49,0.95614,6e-05,3.88375]
[1779689811221,38.78,77204.17,0.49,0.95613,6e-05,3.88491]
[1779689816252,38.78,77209.47,0.49,0.95642,6e-05,3.8641]
[1779689821286,38.78,77210.22,0.49,0.95646,6e-05,3.86164]
[1779689825322,38.79,77216.69,0.49,0.95682,6e-05,3.83612]
[1779689826329,38.79,77222.22,0.49,0.95713,6e-05,3.81415]
[1779689828343,38.79,77223.52,0.49,0.95719,6e-05,3.80931]
[1779689833378,38.79,77224.18,0.49,0.95722,6e-05,3.80753]
[1779689838437,38.79,77224.52,0.49,0.95723,6e-05,3.80701]
[1779689843473,38.8,77227.05,0.49,0.95736,6e-05,3.79783]
[1779689848507,38.8,77223.66,0.49,0.95715,6e-05,3.8123]
[1779689853542,38.8,77224.86,0.49,0.95726,6e-05,3.80368]
[1779689858577,38.81,77221.99,0.49,0.95708,6e-05,3.81616]
[1779689859584,38.81,77227.11,0.49,0.95736,6e-05,3.79598]
[1779689860591,38.81,77232.73,0.49,0.95767,6e-05,3.77392]
[1779689862604,38.81,77233.57,0.49,0.95771,6e-05,3.77113]
[1779689864619,38.81,77228.44,0.49,0.95742,6e-05,3.79199]
[1779689869654,38.82,77232.32,0.49,0.95762,6e-05,3.77785]
[1779689874689,38.82,77232.04,0.49,0.95759,6e-05,3.78022]
[1779689879723,38.82,77232.47,0.49,0.95759,6e-05,3.77974]
[1779689884759,38.83,77233.46,0.49,0.95763,6e-05,3.77699]
[1779689889800,38.83,77233.51,0.49,0.95762,6e-05,3.77818]
[1779689894835,38.84,77233.23,0.49,0.95758,6e-05,3.78038]
[1779689901884,38.84,77233.45,0.49,0.95758,6e-05,3.78101]
[1779689907439,38.85,77233.72,0.49,0.95758,6e-05,3.78098]
[1779689915983,38.85,77233.96,0.49,0.95761,6e-05,3.77718]
[1779689921017,38.86,77231.79,0.49,0.95748,6e-05,3.78689]
[1779689926052,38.86,77232.44,0.49,0.9575,6e-05,3.78542]
[1779689931088,38.86,77233.4,0.49,0.95754,6e-05,3.78275]
[1779689937649,38.87,77233.23,0.49,0.95751,6e-05,3.78478]
[1779689944181,38.88,77233.51,0.49,0.9575,6e-05,3.78524]
[1779689950224,38.88,77233.3,0.49,0.95747,6e-05,3.78741]
[1779689951229,38.88,77224.34,0.49,0.95697,6e-05,3.82318]
[1779689952236,38.88,77217.23,0.49,0.95656,6e-05,3.85172]
[1779689957271,38.88,77215.58,0.49,0.95646,6e-05,3.85892]
[1779689962307,38.89,77216.26,0.49,0.95649,6e-05,3.85687]
[1779689967341,38.89,77214.34,0.49,0.95637,6e-05,3.86526]
[1779689972376,38.89,77214.07,0.49,0.9564,6e-05,3.86218]
[1779689977412,38.89,77213.2,0.49,0.95634,6e-05,3.86642]
[1779689983455,38.9,77212.17,0.49,0.95627,6e-05,3.87146]
[1779689988489,38.9,77210.92,0.49,0.95618,6e-05,3.87725]
[1779689993525,38.9,77212.11,0.49,0.95624,6e-05,3.87323]
[1779689998559,38.9,77211.91,0.49,0.95622,6e-05,3.87482]
[1779690003594,38.9,77211.35,0.49,0.9562,6e-05,3.87629]
[1779690009637,38.89,77209.96,0.49,0.95615,6e-05,3.87968]
[1779690014672,38.89,77214.35,0.49,0.95643,6e-05,3.86022]
[1779690019708,38.88,77216.72,0.49,0.95659,6e-05,3.8489]
[1779690024741,38.87,77217.4,0.49,0.95665,6e-05,3.84438]
[1779690028286,38.87,77212.1,0.49,0.95637,6e-05,3.86419]
[1779690029776,38.87,77211.8,0.49,0.95636,6e-05,3.86499]
[1779690034821,38.86,77214.61,0.49,0.9566,6e-05,3.84684]
[1779690039857,38.85,77210.07,0.49,0.95636,6e-05,3.86309]
[1779690043884,38.85,77205.61,0.49,0.95613,6e-05,3.87936]
[1779690048919,38.85,77204.46,0.49,0.95607,6e-05,3.88389]
[1779690049926,38.85,77195.96,0.49,0.95558,6e-05,3.91837]
[1779690050934,38.85,77196.41,0.49,0.9556,6e-05,3.91658]
[1779690055971,38.85,77197.05,0.49,0.95564,6e-05,3.91405]
[1779690061008,38.85,77194.95,0.49,0.95552,6e-05,3.9225]
[1779690066041,38.85,77190.7,0.49,0.95528,6e-05,3.93954]
[1779690071079,38.85,77187.88,0.49,0.95512,6e-05,3.95081]
[1779690072083,38.85,77180.53,0.49,0.95469,6e-05,3.9807]
[1779690077120,38.84,77183.59,0.49,0.95488,6e-05,3.96765]
[1779690082153,38.84,77181.1,0.49,0.95474,6e-05,3.97742]
[1779690087189,38.84,77181.56,0.49,0.95477,6e-05,3.97508]
[1779690092224,38.84,77180.24,0.49,0.95475,6e-05,3.97508]
[1779690097258,38.84,77176.89,0.49,0.95456,6e-05,3.9884]
[1779690102293,38.84,77177.62,0.49,0.95461,6e-05,3.985]
[1779690105315,38.84,77171.58,0.49,0.95425,6e-05,4.00957]
[1779690107328,38.84,77165.15,0.49,0.95388,6e-05,4.03585]
[1779690112362,38.83,77167.12,0.49,0.954,6e-05,4.02703]
[1779690116394,38.83,77173.82,0.49,0.95441,6e-05,3.999]
[1779690121426,38.83,77177.55,0.49,0.95463,6e-05,3.98334]
[1779690126461,38.83,77185.16,0.49,0.95508,6e-05,3.95193]
[1779690129483,38.83,77190.33,0.49,0.95538,6e-05,3.93086]
[1779690132503,38.82,77197.9,0.49,0.95584,6e-05,3.89871]
[1779690137538,38.82,77199.95,0.49,0.95597,6e-05,3.88974]
[1779690142573,38.82,77197.47,0.49,0.95582,6e-05,3.90008]
[1779690147607,38.82,77195.79,0.49,0.95572,6e-05,3.907]
[1779690151641,38.82,77201.41,0.49,0.95609,6e-05,3.87939]
[1779690155669,38.82,77207.04,0.49,0.95641,6e-05,3.85686]
[1779690158694,38.82,77208.44,0.49,0.95649,6e-05,3.85146]
[1779690163728,38.83,77210.0,0.49,0.95657,6e-05,3.84557]
[1779690168763,38.83,77208.65,0.49,0.95649,6e-05,3.85134]
[1779690173798,38.83,77209.82,0.49,0.95656,6e-05,3.84692]
[1779690179840,38.83,77211.36,0.49,0.95664,6e-05,3.84105]
[1779690184875,38.83,77211.72,0.49,0.95666,6e-05,3.83985]
[1779690189911,38.83,77212.64,0.49,0.95671,6e-05,3.83638]
[1779690191924,38.83,77203.22,0.49,0.95617,6e-05,3.87431]
[1779690192932,38.83,77201.64,0.49,0.95608,6e-05,3.88066]
[1779690197968,38.83,77200.53,0.49,0.95602,6e-05,3.88492]
[1779690199488,38.83,77185.67,0.49,0.95516,6e-05,3.94507]
[1779690203003,38.83,77181.98,0.49,0.95495,6e-05,3.95971]
[1779690206034,38.83,77176.11,0.49,0.95461,6e-05,3.9833]
[1779690207035,38.83,77171.08,0.49,0.95432,6e-05,4.00382]
[1779690208039,38.83,77163.55,0.49,0.95387,6e-05,4.03472]
[1779690209564,38.82,77159.05,0.49,0.95361,6e-05,4.05289]
[1779690215089,38.82,77155.03,0.49,0.95344,6e-05,4.06334]
[1779690220126,38.81,77151.64,0.49,0.95326,6e-05,4.076]
[1779690223145,38.81,77158.69,0.49,0.95369,6e-05,4.04602]
[1779690228181,38.81,77157.74,0.49,0.95364,6e-05,4.04913]
[1779690234223,38.81,77156.5,0.49,0.95358,6e-05,4.05333]
[1779690239258,38.8,77154.33,0.49,0.95346,6e-05,4.06162]
[1779690244296,38.8,77152.84,0.49,0.95338,6e-05,4.06709]
[1779690249843,38.8,77152.84,0.49,0.95339,6e-05,4.06645]
[1779690256378,38.8,77152.41,0.49,0.95338,6e-05,4.06738]
[1779690261412,38.79,77151.02,0.49,0.9533,6e-05,4.0726]
[1779690264433,38.79,77156.77,0.49,0.95365,6e-05,4.04841]
[1779690269983,38.79,77158.3,0.49,0.95375,6e-05,4.04173]
[1779690276521,38.79,77157.97,0.49,0.95379,6e-05,4.03774]
[1779690281556,38.79,77153.93,0.49,0.95355,6e-05,4.0543]
[1779690286590,38.79,77153.63,0.49,0.95354,6e-05,4.05508]
[1779690291626,38.79,77159.37,0.49,0.95389,6e-05,4.03076]
[1779690296661,38.79,77159.41,0.49,0.9539,6e-05,4.03008]
[1779690300688,38.78,77155.2,0.49,0.95365,6e-05,4.04705]
[1779690302703,38.78,77147.32,0.49,0.95318,6e-05,4.07953]
[1779690307738,38.78,77145.92,0.49,0.95311,6e-05,4.0844]
[1779690313786,38.77,77145.19,0.49,0.95308,6e-05,4.08628]
[1779690318821,38.77,77146.71,0.49,0.95319,6e-05,4.07898]
[1779690323856,38.77,77146.65,0.49,0.9532,6e-05,4.07832]
[1779690328894,38.77,77148.92,0.49,0.95335,6e-05,4.06793]
[1779690331912,38.76,77155.48,0.49,0.9538,6e-05,4.03512]
[1779690336948,38.76,77161.07,0.49,0.95415,6e-05,4.01134]
[1779690341983,38.76,77161.68,0.49,0.95419,6e-05,4.00823]
[1779690347018,38.76,77158.65,0.49,0.95402,6e-05,4.02008]
[1779690352053,38.75,77159.64,0.49,0.95409,6e-05,4.0152]
[1779690357090,38.75,77157.82,0.49,0.95399,6e-05,4.02195]
[1779690360110,38.75,77152.55,0.49,0.95369,6e-05,4.04328]
[1779690365144,38.75,77151.52,0.49,0.95364,6e-05,4.04655]
[1779690369175,38.74,77158.32,0.49,0.95406,6e-05,4.01752]
[1779690370690,38.74,77160.74,0.49,0.95421,6e-05,4.00721]
[1779690376222,38.74,77163.33,0.49,0.95437,6e-05,3.99582]
[1779690381257,38.74,77164.27,0.49,0.95443,6e-05,3.99127]
[1779690386293,38.73,77165.14,0.49,0.9545,6e-05,3.98689]
[1779690390830,38.73,77173.97,0.49,0.95502,6e-05,3.95013]
[1779690392340,38.73,77177.42,0.49,0.95528,6e-05,3.93093]
[1779690397376,38.73,77183.02,0.49,0.95561,6e-05,3.90795]
[1779690403417,38.73,77180.39,0.49,0.95546,6e-05,3.91852]
[1779690410972,38.73,77180.52,0.49,0.95547,6e-05,3.91788]
[1779690416510,38.73,77179.87,0.49,0.95543,6e-05,3.92043]
[1779690421545,38.73,77175.49,0.49,0.95518,6e-05,3.93819]
[1779690426580,38.73,77177.24,0.49,0.95528,6e-05,3.93093]
[1779690431616,38.73,77177.21,0.49,0.95528,6e-05,3.931]
[1779690437660,38.73,77178.49,0.49,0.95535,6e-05,3.92578]
[1779690442692,38.73,77178.55,0.49,0.95536,6e-05,3.92556]
[1779690443700,38.73,77173.07,0.49,0.95504,6e-05,3.94793]
[1779690448735,38.73,77170.67,0.49,0.9549,6e-05,3.95753]
[1779690453770,38.73,77169.72,0.49,0.9549,6e-05,3.95623]
[1779690458805,38.73,77168.81,0.49,0.95485,6e-05,3.95963]
[1779690463842,38.73,77169.94,0.49,0.95492,6e-05,3.95469]
[1779690466863,38.73,77164.32,0.49,0.95459,6e-05,3.97756]
[1779690468878,38.72,77169.81,0.49,0.95492,6e-05,3.95483]
[1779690470891,38.72,77176.79,0.49,0.95533,6e-05,3.92621]
[1779690475926,38.72,77177.18,0.49,0.95535,6e-05,3.92453]
[1779690479954,38.72,77182.71,0.49,0.95568,6e-05,3.90193]
[1779690484988,38.72,77184.51,0.49,0.95578,6e-05,3.89472]
[1779690490025,38.73,77183.91,0.49,0.95574,6e-05,3.89733]
[1779690495060,38.73,77184.42,0.49,0.95577,6e-05,3.89547]
[1779690501613,38.73,77182.37,0.49,0.95565,6e-05,3.90406]
[1779690507144,38.73,77180.91,0.49,0.95556,6e-05,3.91019]
[1779690512177,38.73,77180.39,0.49,0.95558,6e-05,3.90761]
[1779690521242,38.73,77179.51,0.49,0.95552,6e-05,3.91163]
[1779690526280,38.73,77177.06,0.49,0.95537,6e-05,3.92181]
[1779690530308,38.73,77184.77,0.49,0.95582,6e-05,3.89059]
[1779690531316,38.73,77189.25,0.49,0.95608,6e-05,3.87252]
[1779690533329,38.73,77190.23,0.49,0.95613,6e-05,3.8688]
[1779690538365,38.73,77191.05,0.49,0.95617,6e-05,3.86609]
[1779690543400,38.74,77189.71,0.49,0.95608,6e-05,3.87208]
[1779690548435,38.74,77188.25,0.49,0.95599,6e-05,3.87847]
[1779690550450,38.74,77179.39,0.49,0.95548,6e-05,3.9146]
[1779690551962,38.74,77186.51,0.49,0.95589,6e-05,3.88571]
[1779690553470,38.74,77186.0,0.49,0.95586,6e-05,3.88786]
[1779690558505,38.74,77189.47,0.49,0.95605,6e-05,3.87418]
[1779690563541,38.74,77188.8,0.49,0.95601,6e-05,3.87734]
[1779690565554,38.74,77197.66,0.49,0.95651,6e-05,3.84178]
[1779690568575,38.74,77199.69,0.49,0.95662,6e-05,3.83424]
[1779690573610,38.75,77198.94,0.49,0.95662,6e-05,3.8331]
[1779690580659,38.75,77200.98,0.49,0.95672,6e-05,3.82593]
[1779690590727,38.76,77201.88,0.49,0.95675,6e-05,3.82376]
[1779690599793,38.76,77205.06,0.49,0.95691,6e-05,3.81234]
[1779690604829,38.76,77207.65,0.49,0.95705,6e-05,3.80272]
[1779690609863,38.77,77207.98,0.49,0.95706,6e-05,3.80213]
[1779690615905,38.77,77208.9,0.49,0.9571,6e-05,3.79931]
[1779690620940,38.77,77209.63,0.49,0.95713,6e-05,3.79712]
[1779690625975,38.77,77210.57,0.49,0.95717,6e-05,3.79411]
[1779690627988,38.77,77216.05,0.49,0.95748,6e-05,3.77265]
[1779690633031,38.78,77220.48,0.49,0.95776,6e-05,3.75128]
[1779690637062,38.78,77224.9,0.49,0.95799,6e-05,3.7348]
[1779690640088,38.78,77231.16,0.49,0.95833,6e-05,3.71098]
[1779690647140,38.79,77228.25,0.49,0.95814,6e-05,3.72458]
[1779690652176,38.8,77225.1,0.49,0.95794,6e-05,3.73853]
[1779690657212,38.8,77226.8,0.49,0.95801,6e-05,3.73336]
[1779690662252,38.81,77229.75,0.49,0.95815,6e-05,3.72332]
[1779690664262,38.81,77238.26,0.49,0.95861,5e-05,3.69061]
[1779690665268,38.81,77235.59,0.49,0.95846,5e-05,3.70145]
[1779690670303,38.82,77233.44,0.49,0.95832,6e-05,3.71169]
[1779690675344,38.83,77234.26,0.49,0.95834,6e-05,3.71025]
[1779690680373,38.83,77230.09,0.49,0.95808,6e-05,3.72838]
[1779690683395,38.83,77224.53,0.49,0.95776,6e-05,3.7513]
[1779690688429,38.84,77220.04,0.49,0.95749,6e-05,3.77059]
[1779690693464,38.85,77218.29,0.49,0.95742,6e-05,3.77416]
[1779690698500,38.85,77216.95,0.49,0.95733,6e-05,3.78098]
[1779690701522,38.85,77227.33,0.49,0.95789,6e-05,3.74083]
[1779690703040,38.86,77229.01,0.49,0.95798,6e-05,3.73495]
[1779690704541,38.86,77237.2,0.49,0.95842,5e-05,3.70315]
[1779690705550,38.86,77245.16,0.49,0.95885,5e-05,3.67247]
[1779690706557,38.86,77253.28,0.49,0.95929,5e-05,3.6414]
[1779690707565,38.86,77253.08,0.49,0.95927,5e-05,3.64269]
[1779690713111,38.86,77260.4,0.49,0.95966,5e-05,3.61488]
[1779690718640,38.86,77262.58,0.49,0.95977,5e-05,3.60651]
[1779690723675,38.86,77258.36,0.49,0.95955,5e-05,3.62273]
[1779690724682,38.86,77256.21,0.49,0.95943,5e-05,3.63099]
[1779690729717,38.86,77258.16,0.49,0.95954,5e-05,3.62314]
[1779690733250,38.86,77266.51,0.49,0.95999,5e-05,3.59077]
[1779690734753,38.86,77269.0,0.49,0.96012,5e-05,3.5812]
[1779690739788,38.86,77270.4,0.49,0.9602,5e-05,3.57584]
[1779690740795,38.86,77276.02,0.49,0.96049,5e-05,3.55438]
[1779690741803,38.86,77277.24,0.49,0.96057,5e-05,3.54889]
[1779690746838,38.86,77279.05,0.49,0.96067,5e-05,3.54165]
[1779690751874,38.85,77276.5,0.49,0.96063,5e-05,3.54339]
[1779690756910,38.83,77270.69,0.49,0.96037,5e-05,3.56223]
[1779690759931,38.83,77264.62,0.49,0.96007,5e-05,3.5834]
[1779690761944,38.82,77259.25,0.49,0.95981,5e-05,3.60255]
[1779690767987,38.81,77254.71,0.49,0.95963,5e-05,3.61551]
[1779690773533,38.79,77263.29,0.49,0.96014,5e-05,3.57869]
[1779690778073,38.78,77269.96,0.49,0.96053,5e-05,3.55038]
[1779690783108,38.77,77264.35,0.49,0.96028,5e-05,3.56851]
[1779690785121,38.76,77261.59,0.49,0.96015,5e-05,3.57769]
[1779690786129,38.76,77268.82,0.49,0.96054,5e-05,3.54931]
[1779690787136,38.76,77275.94,0.49,0.96093,5e-05,3.52155]
[1779690788143,38.76,77276.59,0.49,0.96097,5e-05,3.51847]
[1779690793179,38.75,77274.75,0.49,0.96091,5e-05,3.52247]
[1779690799221,38.73,77272.85,0.49,0.96087,5e-05,3.52563]
[1779690804255,38.72,77275.56,0.49,0.96105,5e-05,3.51261]
[1779690810297,38.71,77272.48,0.49,0.96093,5e-05,3.52116]
[1779690815333,38.7,77265.13,0.49,0.96063,5e-05,3.5419]
[1779690821375,38.69,77265.07,0.49,0.96067,5e-05,3.53889]
[1779690826408,38.68,77266.62,0.49,0.96078,5e-05,3.53039]
[1779690831443,38.67,77266.95,0.49,0.96084,5e-05,3.52664]
[1779690836479,38.66,77266.14,0.49,0.96083,5e-05,3.52727]
[1779690842521,38.65,77266.7,0.49,0.9609,5e-05,3.52223]
[1779690847555,38.64,77263.15,0.49,0.96074,5e-05,3.53334]
[1779690852591,38.64,77259.4,0.49,0.96058,5e-05,3.54523]
[1779690855612,38.63,77257.98,0.49,0.96052,5e-05,3.54911]
[1779690860649,38.62,77258.62,0.49,0.96059,5e-05,3.544]
[1779690865682,38.61,77260.99,0.49,0.96075,5e-05,3.53229]
[1779690870717,38.6,77262.93,0.49,0.96089,5e-05,3.52228]
[1779690874243,38.6,77269.08,0.49,0.96128,5e-05,3.49264]
[1779690874746,38.59,77269.08,0.49,0.96129,5e-05,3.49216]
[1779690879781,38.59,77272.37,0.49,0.96149,5e-05,3.47733]
[1779690881796,38.58,77279.18,0.49,0.96186,5e-05,3.45075]
[1779690886831,38.58,77281.57,0.49,0.96201,5e-05,3.43982]
[1779690891865,38.57,77286.37,0.49,0.96228,5e-05,3.41996]
[1779690896900,38.56,77284.82,0.49,0.96222,5e-05,3.42412]
[1779690899923,38.56,77276.69,0.49,0.96182,5e-05,3.45367]
[1779690900932,38.56,77276.67,0.49,0.96182,5e-05,3.45337]
[1779690902944,38.56,77282.13,0.49,0.96211,5e-05,3.43211]
[1779690906972,38.55,77283.97,0.49,0.96223,5e-05,3.42392]
[1779690912015,38.55,77284.63,0.49,0.96228,5e-05,3.41991]
[1779690918050,38.54,77282.56,0.49,0.9622,5e-05,3.42588]
[1779690924593,38.53,77281.71,0.49,0.96218,5e-05,3.42699]
[1779690931140,38.53,77279.67,0.49,0.96215,5e-05,3.42827]
[1779690937182,38.52,77278.41,0.49,0.96211,5e-05,3.43131]
[1779690942219,38.51,77279.46,0.49,0.96218,5e-05,3.426]
[1779690947252,38.51,77280.27,0.49,0.96224,5e-05,3.42165]
[1779690952287,38.51,77283.45,0.49,0.96242,5e-05,3.40851]
[1779690957321,38.5,77282.59,0.49,0.96239,5e-05,3.41054]
[1779690962360,38.5,77280.17,0.49,0.96228,5e-05,3.41841]
[1779690967393,38.49,77279.56,0.49,0.96227,5e-05,3.41941]
[1779690972429,38.49,77284.21,0.49,0.96253,5e-05,3.4005]
[1779690977463,38.48,77285.34,0.49,0.9626,5e-05,3.39515]
[1779690982497,38.48,77285.24,0.49,0.96261,5e-05,3.39439]
[1779690983505,38.48,77290.63,0.49,0.96289,5e-05,3.37412]
[1779690987534,38.48,77295.77,0.49,0.96315,5e-05,3.35437]
[1779690991561,38.47,77301.23,0.49,0.96348,5e-05,3.329]
[1779690997605,38.47,77301.86,0.49,0.96353,5e-05,3.32593]
[1779691002637,38.47,77302.13,0.49,0.96355,5e-05,3.32431]
[1779691007680,38.47,77311.0,0.49,0.964,5e-05,3.29115]
[1779691008686,38.47,77331.91,0.49,0.96502,5e-05,3.21522]
[1779691009692,38.47,77339.71,0.49,0.96539,5e-05,3.18726]
[1779691010701,38.47,77339.03,0.49,0.96536,5e-05,3.18975]
[1779691014730,38.47,77344.39,0.49,0.96561,5e-05,3.17088]
[1779691019763,38.47,77347.29,0.49,0.96574,5e-05,3.161]
[1779691021777,38.47,77342.28,0.49,0.9655,5e-05,3.17901]
[1779691023791,38.47,77337.64,0.49,0.96528,5e-05,3.19568]
[1779691027821,38.47,77332.48,0.49,0.96503,5e-05,3.21428]
[1779691030840,38.47,77325.44,0.49,0.96469,5e-05,3.23965]
[1779691031847,38.47,77322.66,0.49,0.96456,5e-05,3.24966]
[1779691036884,38.47,77323.15,0.49,0.96458,5e-05,3.24753]
[1779691041917,38.47,77326.83,0.49,0.96477,5e-05,3.23389]
[1779691046951,38.47,77326.7,0.49,0.96476,5e-05,3.23407]
[1779691048966,38.47,77315.76,0.49,0.96423,5e-05,3.27363]
[1779691049973,38.46,77316.04,0.49,0.96425,5e-05,3.27248]
[1779691052995,38.46,77323.98,0.49,0.96469,5e-05,3.23879]
[1779691058030,38.46,77325.12,0.49,0.96475,5e-05,3.2343]
[1779691063065,38.46,77329.39,0.49,0.96496,5e-05,3.21862]
[1779691064072,38.46,77334.68,0.49,0.96521,5e-05,3.19957]
[1779691065587,38.46,77338.9,0.49,0.96541,5e-05,3.18448]
[1779691071121,38.46,77338.35,0.49,0.96539,5e-05,3.18657]
[1779691076155,38.46,77336.06,0.49,0.96528,5e-05,3.19487]
[1779691081193,38.46,77335.08,0.49,0.96523,5e-05,3.19842]
[1779691091264,38.46,77333.86,0.49,0.96517,5e-05,3.20282]
[1779691096299,38.46,77331.98,0.49,0.96508,5e-05,3.20953]
[1779691104355,38.46,77331.34,0.49,0.96505,5e-05,3.21166]
[1779691115939,38.46,77330.03,0.49,0.96504,5e-05,3.21157]
[1779691121474,38.46,77326.22,0.49,0.96485,5e-05,3.22515]
[1779691127516,38.46,77327.09,0.49,0.9649,5e-05,3.22169]
[1779691133559,38.46,77327.91,0.49,0.96495,5e-05,3.21841]
[1779691138596,38.46,77329.67,0.49,0.96503,5e-05,3.21175]
[1779691144637,38.45,77330.46,0.49,0.96508,5e-05,3.20862]
[1779691149671,38.45,77328.76,0.49,0.965,5e-05,3.2145]
[1779691155714,38.45,77328.57,0.49,0.96499,5e-05,3.21486]
[1779691162763,38.45,77328.59,0.49,0.965,5e-05,3.21444]
[1779691165785,38.45,77323.46,0.49,0.96475,5e-05,3.23281]
[1779691168806,38.45,77334.19,0.49,0.96527,5e-05,3.19399]
[1779691169812,38.45,77336.07,0.49,0.96536,5e-05,3.18726]
[1779691174849,38.45,77336.46,0.49,0.96543,5e-05,3.1815]
[1779691181898,38.45,77335.47,0.49,0.96538,5e-05,3.18524]
[1779691186933,38.45,77331.38,0.49,0.96518,5e-05,3.19998]
[1779691189954,38.45,77326.16,0.49,0.96493,5e-05,3.21877]
[1779691194989,38.45,77323.18,0.49,0.96478,5e-05,3.22942]
[1779691200026,38.45,77318.79,0.49,0.96457,5e-05,3.24507]
[1779691205063,38.45,77317.74,0.49,0.96452,5e-05,3.24856]
[1779691206589,38.45,77324.76,0.49,0.96487,5e-05,3.2231]
[1779691208086,38.45,77326.41,0.49,0.96495,5e-05,3.21705]
[1779691214131,38.45,77327.07,0.49,0.96498,5e-05,3.21456]
[1779691220176,38.45,77327.33,0.49,0.965,5e-05,3.21352]
[1779691224203,38.45,77332.42,0.49,0.96524,5e-05,3.1952]
[1779691229238,38.45,77332.68,0.49,0.96525,5e-05,3.19436]
[1779691234273,38.45,77336.23,0.49,0.96547,5e-05,3.17732]
[1779691241322,38.45,77337.11,0.49,0.9655,5e-05,3.17449]
[1779691246878,38.45,77340.53,0.49,0.96566,5e-05,3.16256]
[1779691252401,38.45,77346.66,0.49,0.96595,5e-05,3.14109]
[1779691255420,38.45,77350.39,0.49,0.96612,5e-05,3.12821]
[1779691261464,38.46,77352.65,0.49,0.96622,5e-05,3.12097]
[1779691267030,38.46,77353.93,0.49,0.96627,5e-05,3.11719]
[1779691272545,38.46,77356.06,0.49,0.96636,5e-05,3.1103]
[1779691277580,38.46,77356.99,0.49,0.9664,5e-05,3.10764]
[1779691282613,38.47,77357.24,0.49,0.9664,5e-05,3.10737]
[1779691287649,38.47,77357.72,0.49,0.96641,5e-05,3.10627]
[1779691290670,38.47,77348.14,0.49,0.96596,5e-05,3.14041]
[1779691295706,38.47,77345.82,0.49,0.96589,5e-05,3.14458]
[1779691300741,38.47,77341.61,0.49,0.96569,5e-05,3.15989]
[1779691307318,38.47,77341.93,0.49,0.9657,5e-05,3.15909]
[1779691312825,38.47,77339.9,0.49,0.9656,5e-05,3.16664]
[1779691317860,38.48,77338.98,0.49,0.96555,5e-05,3.17014]
[1779691324909,38.48,77337.6,0.49,0.96548,5e-05,3.17534]
[1779691328937,38.48,77332.32,0.49,0.96523,5e-05,3.19434]
[1779691333971,38.48,77330.96,0.49,0.96516,5e-05,3.19923]
[1779691339010,38.48,77330.37,0.49,0.96513,5e-05,3.2013]
[1779691344048,38.48,77333.58,0.49,0.96529,5e-05,3.18976]
[1779691349082,38.48,77333.28,0.49,0.96527,5e-05,3.19085]
[1779691356132,38.48,77329.6,0.49,0.96514,5e-05,3.19951]
[1779691361166,38.48,77329.37,0.49,0.96513,5e-05,3.20029]
[1779691366204,38.48,77331.74,0.49,0.96525,5e-05,3.19173]
[1779691371238,38.48,77331.47,0.49,0.96523,5e-05,3.19272]
[1779691376274,38.48,77332.2,0.49,0.96527,5e-05,3.19017]
[1779691383322,38.48,77333.26,0.49,0.96532,5e-05,3.18653]
[1779691388358,38.48,77329.7,0.49,0.96514,5e-05,3.19936]
[1779691393392,38.48,77328.07,0.49,0.96506,5e-05,3.20526]
[1779691400440,38.48,77328.0,0.49,0.96506,5e-05,3.20551]
[1779691406482,38.48,77328.5,0.49,0.96508,5e-05,3.20371]
[1779691411518,38.48,77324.38,0.49,0.96493,5e-05,3.21403]
[1779691416560,38.48,77327.19,0.49,0.96507,5e-05,3.20381]
[1779691421594,38.48,77329.78,0.49,0.96519,5e-05,3.19453]
[1779691428162,38.48,77329.72,0.49,0.96519,5e-05,3.19472]
[1779691433678,38.48,77325.58,0.49,0.96499,5e-05,3.20955]
[1779691438713,38.48,77326.32,0.49,0.96503,5e-05,3.20676]
[1779691443750,38.48,77326.88,0.49,0.96506,5e-05,3.20461]
[1779691450798,38.47,77326.06,0.49,0.96502,5e-05,3.20733]
[1779691455833,38.47,77326.09,0.49,0.96503,5e-05,3.20703]
[1779691466910,38.47,77327.06,0.49,0.96508,5e-05,3.20307]
[1779691467917,38.47,77332.91,0.49,0.96536,5e-05,3.1821]
[1779691472953,38.47,77334.8,0.49,0.96549,5e-05,3.17093]
[1779691478994,38.47,77335.72,0.49,0.96554,5e-05,3.16779]
[1779691484030,38.47,77334.71,0.49,0.96549,5e-05,3.17152]
[1779691489064,38.47,77331.15,0.49,0.96531,5e-05,3.18436]
[1779691494098,38.47,77329.62,0.49,0.96524,5e-05,3.18985]
[1779691499136,38.47,77329.62,0.49,0.96524,5e-05,3.18982]
[1779691504169,38.47,77330.17,0.49,0.96527,5e-05,3.18782]
[1779691509205,38.47,77328.05,0.49,0.96517,5e-05,3.19534]
[1779691514239,38.47,77328.28,0.49,0.96518,5e-05,3.19443]
[1779691520281,38.47,77327.96,0.49,0.96517,5e-05,3.19547]
[1779691523302,38.47,77334.27,0.49,0.96547,5e-05,3.17284]
[1779691527332,38.47,77335.71,0.49,0.96554,5e-05,3.16779]
[1779691533372,38.47,77335.32,0.49,0.96556,5e-05,3.16487]
[1779691538935,38.47,77335.04,0.49,0.96555,5e-05,3.16601]
[1779691546463,38.47,77334.44,0.49,0.96551,5e-05,3.16837]
[1779691551498,38.48,77334.35,0.49,0.96551,5e-05,3.16881]
[1779691559075,38.48,77333.06,0.49,0.96544,5e-05,3.17361]
[1779691569145,38.48,77332.26,0.49,0.9654,5e-05,3.17658]
[1779691575667,38.48,77332.58,0.49,0.96542,5e-05,3.17548]
[1779691577687,38.48,77337.74,0.49,0.96567,5e-05,3.15709]
[1779691579216,38.48,77346.23,0.49,0.96607,5e-05,3.1271]
[1779691583723,38.48,77351.58,0.49,0.96631,5e-05,3.10865]
[1779691589285,38.48,77353.56,0.49,0.96639,5e-05,3.1025]
[1779691594804,38.48,77356.79,0.49,0.96658,5e-05,3.08749]
[1779691595807,38.48,77363.71,0.49,0.9669,5e-05,3.06348]
[1779691596814,38.49,77365.41,0.49,0.96697,5e-05,3.05777]
[1779691601849,38.49,77367.56,0.49,0.96706,5e-05,3.05146]
[1779691606885,38.49,77368.06,0.49,0.96707,5e-05,3.05098]
[1779691613940,38.5,77367.4,0.49,0.96701,5e-05,3.05506]
[1779691618976,38.51,77366.12,0.49,0.96694,5e-05,3.06076]
[1779691620988,38.51,77376.9,0.49,0.96742,5e-05,3.02391]
[1779691622000,38.51,77397.51,0.49,0.96835,4e-05,2.95372]
[1779691623005,38.51,77407.01,0.49,0.96876,4e-05,2.92204]
[1779691624018,38.51,77408.43,0.49,0.96882,4e-05,2.91775]
[1779691628040,38.52,77414.28,0.49,0.96905,4e-05,2.90011]
[1779691630057,38.52,77416.88,0.49,0.96915,4e-05,2.8925]
[1779691631066,38.53,77427.69,0.49,0.96961,4e-05,2.85711]
[1779691632069,38.53,77435.54,0.49,0.96994,4e-05,2.83182]
[1779691633079,38.53,77436.83,0.49,0.96998,4e-05,2.82824]
[1779691638111,38.55,77437.41,0.49,0.96996,4e-05,2.83035]
[1779691643146,38.56,77436.15,0.49,0.96986,4e-05,2.83789]
[1779691648182,38.57,77436.83,0.49,0.96984,4e-05,2.83912]
[1779691652212,38.58,77431.21,0.49,0.96961,4e-05,2.85624]
[1779691653215,38.59,77424.2,0.49,0.9693,4e-05,2.88013]
[1779691655230,38.59,77414.74,0.49,0.96887,4e-05,2.91299]
[1779691656237,38.59,77411.06,0.49,0.9687,4e-05,2.92594]
[1779691658252,38.6,77408.01,0.49,0.96855,4e-05,2.93735]
[1779691660265,38.6,77417.29,0.49,0.96895,4e-05,2.9073]
[1779691661272,38.61,77417.39,0.49,0.96894,4e-05,2.90756]
[1779691663285,38.61,77409.3,0.49,0.96857,4e-05,2.93591]
[1779691664293,38.61,77406.54,0.49,0.96844,4e-05,2.94577]
[1779691669328,38.62,77404.4,0.49,0.96831,4e-05,2.9556]
[1779691674364,38.63,77404.18,0.49,0.96827,4e-05,2.95876]
[1779691680406,38.64,77405.45,0.49,0.96829,4e-05,2.95731]
[1779691685441,38.65,77409.66,0.49,0.96845,4e-05,2.94543]
[1779691690476,38.66,77412.68,0.49,0.96855,4e-05,2.93766]
[1779691698534,38.68,77412.07,0.49,0.96848,4e-05,2.94348]
[1779691704576,38.69,77411.98,0.49,0.96844,4e-05,2.94651]
[1779691708604,38.69,77405.06,0.49,0.96811,4e-05,2.97163]
[1779691711624,38.7,77403.9,0.49,0.96808,4e-05,2.97242]
[1779691716664,38.7,77401.63,0.49,0.96796,4e-05,2.98205]
[1779691717669,38.71,77396.08,0.49,0.9677,5e-05,3.00134]
[1779691718675,38.71,77394.82,0.49,0.96764,5e-05,3.00598]
[1779691723709,38.71,77395.15,0.49,0.96763,5e-05,3.00653]
[1779691724716,38.71,77390.09,0.49,0.9674,5e-05,3.0242]
[1779691726731,38.72,77387.24,0.49,0.96726,5e-05,3.0346]
[1779691730276,38.72,77385.74,0.49,0.96718,5e-05,3.04086]
[1779691735793,38.73,77388.03,0.49,0.96727,5e-05,3.03428]
[1779691741835,38.73,77389.61,0.49,0.96732,5e-05,3.03033]
[1779691746870,38.74,77391.46,0.49,0.96739,5e-05,3.02515]
[1779691752912,38.74,77392.53,0.49,0.96742,5e-05,3.02281]
[1779691757947,38.75,77392.96,0.49,0.96743,5e-05,3.02236]
[1779691762983,38.75,77394.92,0.49,0.9675,5e-05,3.01662]
[1779691770557,38.75,77396.04,0.49,0.96753,5e-05,3.01429]
[1779691776075,38.76,77396.92,0.49,0.96761,5e-05,3.00783]
[1779691784130,38.76,77397.54,0.49,0.96761,5e-05,3.00718]
[1779691790171,38.77,77397.06,0.49,0.96758,5e-05,3.01]
[1779691795209,38.77,77390.66,0.49,0.96727,5e-05,3.03288]
[1779691800244,38.77,77386.55,0.49,0.96708,5e-05,3.04778]
[1779691805280,38.78,77384.95,0.49,0.96699,5e-05,3.05407]
[1779691810315,38.78,77381.91,0.49,0.96685,5e-05,3.06518]
[1779691815348,38.78,77380.62,0.49,0.96678,5e-05,3.07021]
[1779691820906,38.78,77380.34,0.49,0.96676,5e-05,3.07174]
[1779691826425,38.79,77378.03,0.49,0.96664,5e-05,3.08038]
[1779691831461,38.79,77378.18,0.49,0.96669,5e-05,3.07595]
[1779691836497,38.79,77378.66,0.49,0.9667,5e-05,3.07483]
[1779691841531,38.79,77379.66,0.49,0.96674,5e-05,3.07196]
[1779691842539,38.79,77387.1,0.49,0.96708,5e-05,3.04638]
[1779691843545,38.79,77390.41,0.49,0.96723,5e-05,3.03516]
[1779691846567,38.8,77390.71,0.49,0.96724,5e-05,3.03473]
[1779691851602,38.8,77389.2,0.49,0.96715,5e-05,3.04095]
[1779691860668,38.81,77386.63,0.49,0.96701,5e-05,3.05165]
[1779691861674,38.81,77379.73,0.49,0.96669,5e-05,3.07572]
[1779691862681,38.81,77375.76,0.49,0.96651,5e-05,3.08968]
[1779691864694,38.81,77369.22,0.49,0.9662,5e-05,3.11277]
[1779691869732,38.81,77370.06,0.49,0.96623,5e-05,3.11043]
[1779691874764,38.81,77369.92,0.49,0.96622,5e-05,3.11151]
[1779691879799,38.82,77370.99,0.49,0.96626,5e-05,3.10834]
[1779691885841,38.82,77370.4,0.49,0.96622,5e-05,3.11112]
[1779691891399,38.82,77367.94,0.49,0.96614,5e-05,3.116]
[1779691896920,38.82,77366.55,0.49,0.96607,5e-05,3.12148]
[1779691903975,38.83,77365.42,0.49,0.966,5e-05,3.12635]
[1779691910014,38.83,77363.83,0.49,0.96592,5e-05,3.1327]
[1779691915053,38.83,77363.29,0.49,0.96589,5e-05,3.13525]
[1779691921616,38.84,77363.15,0.49,0.96587,5e-05,3.13667]
[1779691927133,38.84,77360.93,0.49,0.96575,5e-05,3.14514]
[1779691931685,38.84,77354.55,0.49,0.96544,5e-05,3.16831]
[1779691934184,38.84,77350.32,0.49,0.96524,5e-05,3.18348]
[1779691939217,38.84,77346.93,0.49,0.96507,5e-05,3.19593]
[1779691941754,38.84,77342.82,0.49,0.96487,5e-05,3.21074]
[1779691947274,38.84,77343.63,0.49,0.96491,5e-05,3.20802]
[1779691949290,38.85,77349.38,0.49,0.96518,5e-05,3.18762]
[1779691951824,38.85,77351.82,0.49,0.96534,5e-05,3.1747]
[1779691959357,38.85,77351.41,0.49,0.96531,5e-05,3.17678]
[1779691964396,38.85,77348.92,0.49,0.96519,5e-05,3.18606]
[1779691969431,38.85,77348.08,0.49,0.96514,5e-05,3.18955]
[1779691974467,38.85,77348.04,0.49,0.96514,5e-05,3.19011]
[1779691977487,38.85,77356.34,0.49,0.96553,5e-05,3.16104]
[1779691985544,38.86,77355.34,0.49,0.96546,5e-05,3.16566]
[1779691992109,38.86,77353.52,0.49,0.96537,5e-05,3.17286]
[1779691997627,38.86,77351.96,0.49,0.96528,5e-05,3.17912]
[1779692002662,38.87,77350.28,0.49,0.9652,5e-05,3.18565]
[1779692007697,38.87,77349.14,0.49,0.96514,5e-05,3.1902]
[1779692012733,38.87,77347.54,0.49,0.9651,5e-05,3.19183]
[1779692018774,38.87,77350.21,0.49,0.96522,5e-05,3.18296]
[1779692023809,38.87,77351.77,0.49,0.96529,5e-05,3.17795]
[1779692025823,38.88,77355.37,0.49,0.96545,5e-05,3.16547]
[1779692027838,38.88,77362.23,0.49,0.96577,5e-05,3.14158]
[1779692032872,38.88,77366.25,0.49,0.96595,5e-05,3.12832]
[1779692037909,38.88,77368.71,0.49,0.96606,5e-05,3.12057]
[1779692042943,38.89,77372.18,0.49,0.96621,5e-05,3.10931]
[1779692047977,38.89,77372.87,0.49,0.96623,5e-05,3.10777]
[1779692059054,38.9,77371.73,0.49,0.96615,5e-05,3.11364]
[1779692064090,38.9,77367.83,0.49,0.96596,5e-05,3.1281]
[1779692069124,38.9,77365.96,0.49,0.96586,5e-05,3.13547]
[1779692074160,38.91,77363.56,0.49,0.96578,5e-05,3.14024]
[1779692080201,38.91,77361.65,0.49,0.96568,5e-05,3.14795]
[1779692085236,38.91,77359.77,0.49,0.96558,5e-05,3.15539]
[1779692091279,38.92,77359.59,0.49,0.96555,5e-05,3.157]
[1779692096313,38.92,77356.03,0.49,0.96538,5e-05,3.17029]
[1779692101351,38.92,77355.57,0.49,0.96534,5e-05,3.17265]
[1779692104373,38.92,77351.52,0.49,0.96515,5e-05,3.18739]
[1779692110416,38.93,77351.12,0.49,0.96512,5e-05,3.18939]
[1779692115450,38.93,77358.03,0.49,0.96544,5e-05,3.16537]
[1779692121493,38.93,77359.31,0.49,0.96549,5e-05,3.16146]
[1779692126526,38.93,77360.05,0.49,0.96552,5e-05,3.15931]
[1779692131562,38.93,77359.24,0.49,0.96553,5e-05,3.15811]
[1779692140626,38.94,77358.5,0.49,0.96548,5e-05,3.16161]
[1779692147673,38.94,77356.83,0.49,0.96539,5e-05,3.16815]
[1779692152709,38.94,77358.09,0.49,0.96544,5e-05,3.1642]
[1779692159758,38.94,77357.29,0.49,0.9654,5e-05,3.16774]
[1779692164798,38.95,77362.38,0.49,0.96563,5e-05,3.15032]
[1779692169832,38.95,77364.84,0.49,0.96574,5e-05,3.14232]
[1779692174868,38.95,77363.74,0.49,0.96567,5e-05,3.14751]
[1779692179904,38.97,77361.92,0.49,0.96553,5e-05,3.15803]
[1779692184937,38.98,77360.72,0.49,0.96542,5e-05,3.16631]
[1779692189974,39.0,77358.93,0.49,0.96528,5e-05,3.17663]
[1779692195012,39.01,77357.64,0.49,0.96521,5e-05,3.18065]
[1779692200044,39.03,77356.24,0.49,0.96509,5e-05,3.18954]
[1779692205078,39.04,77356.25,0.49,0.96504,5e-05,3.19339]
[1779692210116,39.06,77354.85,0.49,0.96492,5e-05,3.2022]
[1779692213136,39.07,77346.27,0.49,0.96448,5e-05,3.23499]
[1779692218171,39.08,77345.23,0.49,0.96438,5e-05,3.24223]
[1779692223776,39.09,77344.05,0.49,0.96427,5e-05,3.25063]
[1779692228241,39.1,77332.33,0.49,0.96366,5e-05,3.29546]
[1779692229247,39.11,77326.88,0.49,0.96338,5e-05,3.3158]
[1779692230256,39.11,77325.65,0.49,0.96331,5e-05,3.32083]
[1779692233846,39.12,77335.31,0.49,0.96376,5e-05,3.28813]
[1779692237304,39.12,77340.37,0.49,0.96398,5e-05,3.27175]
[1779692242339,39.14,77333.9,0.49,0.96362,5e-05,3.2982]
[1779692248383,39.15,77331.31,0.49,0.96345,5e-05,3.31107]
[1779692253986,39.16,77332.78,0.49,0.96352,5e-05,3.3046]
[1779692259459,39.17,77333.24,0.49,0.9635,5e-05,3.30578]
[1779692264496,39.18,77332.15,0.49,0.96341,5e-05,3.31239]
[1779692269530,39.19,77332.43,0.49,0.96339,5e-05,3.31394]
[1779692274566,39.2,77332.8,0.49,0.96338,5e-05,3.31508]
[1779692277587,39.21,77327.43,0.49,0.96309,5e-05,3.33602]
[1779692282624,39.21,77327.64,0.49,0.96307,5e-05,3.33752]
[1779692287660,39.22,77328.97,0.49,0.96311,5e-05,3.33493]
[1779692292695,39.23,77327.55,0.49,0.96301,5e-05,3.34232]
[1779692298743,39.24,77327.7,0.49,0.96298,5e-05,3.34436]
[1779692304778,39.25,77323.72,0.49,0.96274,5e-05,3.36176]
[1779692309814,39.26,77325.45,0.49,0.9628,5e-05,3.35745]
[1779692314857,39.27,77324.37,0.49,0.96277,5e-05,3.35876]
[1779692319892,39.27,77324.93,0.49,0.96277,5e-05,3.35866]
[1779692324928,39.28,77325.69,0.49,0.96278,5e-05,3.35776]
[1779692329964,39.29,77329.56,0.49,0.96295,5e-05,3.34552]
[1779692335000,39.3,77329.49,0.49,0.96292,5e-05,3.34769]
[1779692341040,39.3,77329.12,0.49,0.96287,5e-05,3.35127]
[1779692342049,39.3,77334.49,0.49,0.96313,5e-05,3.33213]
[1779692343055,39.31,77336.77,0.49,0.96324,5e-05,3.32427]
[1779692348090,39.31,77336.25,0.49,0.96319,5e-05,3.3282]
[1779692353126,39.32,77335.93,0.49,0.96315,5e-05,3.3314]
[1779692358162,39.33,77336.83,0.49,0.96316,5e-05,3.33019]
[1779692365210,39.32,77337.31,0.49,0.9632,5e-05,3.32706]
[1779692368230,39.32,77344.5,0.49,0.96357,5e-05,3.30024]
[1779692374832,39.31,77347.96,0.49,0.96381,5e-05,3.28154]
[1779692380314,39.31,77347.58,0.49,0.96381,5e-05,3.28178]
[1779692386356,39.31,77347.4,0.49,0.96382,5e-05,3.2811]
[1779692391391,39.3,77346.8,0.49,0.9638,5e-05,3.28213]
[1779692397433,39.3,77346.06,0.49,0.96378,5e-05,3.28342]
[1779692402469,39.29,77347.99,0.49,0.96389,5e-05,3.27535]
[1779692407502,39.29,77347.64,0.49,0.96388,5e-05,3.27623]
[1779692412538,39.3,77345.29,0.49,0.96373,5e-05,3.28715]
[1779692417573,39.31,77343.6,0.49,0.96362,5e-05,3.29567]
[1779692422608,39.32,77342.54,0.49,0.96353,5e-05,3.30188]
[1779692427643,39.4,77340.59,0.49,0.96314,5e-05,3.33105]
[1779692432679,39.42,77339.07,0.49,0.96303,5e-05,3.33767]
[1779692438720,39.43,77337.33,0.49,0.96291,5e-05,3.34636]
[1779692445342,39.44,77337.02,0.49,0.96286,5e-05,3.35021]
[1779692452819,39.45,77335.45,0.49,0.96275,5e-05,3.35854]
[1779692459869,39.46,77334.71,0.49,0.96267,5e-05,3.36381]
[1779692464904,39.47,77334.94,0.49,0.96266,5e-05,3.36479]
[1779692469951,39.47,77337.02,0.49,0.96274,5e-05,3.35905]
[1779692471956,39.48,77342.3,0.49,0.96299,5e-05,3.34111]
[1779692476994,39.48,77345.27,0.49,0.96311,5e-05,3.33197]
[1779692479005,39.49,77351.78,0.49,0.96342,5e-05,3.30931]
[1779692480015,39.49,77353.76,0.49,0.96351,5e-05,3.30263]
[1779692485050,39.5,77357.78,0.49,0.96368,5e-05,3.29045]
[1779692491089,39.51,77362.13,0.49,0.9639,5e-05,3.27304]
[1779692492097,39.51,77365.87,0.49,0.96407,5e-05,3.26066]
[1779692497133,39.52,77368.2,0.49,0.96415,5e-05,3.25483]
[1779692502167,39.53,77370.61,0.49,0.96423,5e-05,3.2488]
[1779692505188,39.54,77377.99,0.49,0.96457,5e-05,3.22426]
[1779692510223,39.55,77378.41,0.49,0.96455,5e-05,3.22552]
[1779692516265,39.56,77378.85,0.49,0.96453,5e-05,3.22724]
[1779692522307,39.57,77379.04,0.49,0.96449,5e-05,3.22981]
[1779692527345,39.58,77378.84,0.49,0.96445,5e-05,3.2332]
[1779692529357,39.59,77373.39,0.49,0.96417,5e-05,3.25353]
[1779692530363,39.59,77372.87,0.49,0.96414,5e-05,3.25587]
[1779692531370,39.59,77378.09,0.49,0.96438,5e-05,3.2379]
[1779692533384,39.59,77382.08,0.49,0.96456,5e-05,3.2249]
[1779692538419,39.6,77378.5,0.49,0.96435,5e-05,3.24023]
[1779692540433,39.61,77373.31,0.49,0.96409,5e-05,3.25962]
[1779692545469,39.62,77373.38,0.49,0.96406,5e-05,3.26183]
[1779692550505,39.63,77370.77,0.49,0.9639,5e-05,3.27352]
[1779692556124,39.64,77368.3,0.49,0.9638,5e-05,3.2801]
[1779692561581,39.65,77369.97,0.49,0.96384,5e-05,3.27706]
[1779692566616,39.66,77371.07,0.49,0.96386,5e-05,3.2756]
[1779692571651,39.66,77370.15,0.49,0.96381,5e-05,3.27921]
[1779692576687,39.65,77375.12,0.49,0.96406,5e-05,3.26055]
[1779692581722,39.66,77375.82,0.49,0.96406,5e-05,3.26072]
[1779692586756,39.67,77377.19,0.49,0.96409,5e-05,3.2585]
[1779692592810,39.68,77378.15,0.49,0.9641,5e-05,3.25823]
[1779692593811,39.69,77388.53,0.49,0.96459,5e-05,3.22217]
[1779692594816,39.69,77387.81,0.49,0.96455,5e-05,3.22527]
[1779692599854,39.7,77392.17,0.49,0.96471,5e-05,3.2128]
[1779692601867,39.7,77399.29,0.49,0.96504,5e-05,3.18911]
[1779692606904,39.72,77398.35,0.49,0.96495,5e-05,3.19545]
[1779692611937,39.73,77394.9,0.49,0.96479,5e-05,3.20592]
[1779692612945,39.73,77401.63,0.49,0.9651,5e-05,3.18302]
[1779692613952,39.73,77398.8,0.49,0.96496,5e-05,3.19349]
[1779692618993,39.74,77400.22,0.49,0.96499,5e-05,3.19149]
[1779692624026,39.75,77412.46,0.49,0.96553,5e-05,3.15132]
[1779692625064,39.75,77416.67,0.49,0.96573,5e-05,3.13677]
[1779692626045,39.75,77422.37,0.49,0.96599,5e-05,3.1172]
[1779692627053,39.75,77428.27,0.49,0.96626,5e-05,3.09706]
[1779692628058,39.78,77433.16,0.49,0.96639,5e-05,3.08785]
[1779692630074,39.79,77433.87,0.49,0.9664,5e-05,3.08697]
[1779692632089,39.79,77424.91,0.49,0.96597,5e-05,3.11905]
[1779692637127,39.81,77424.87,0.49,0.96592,5e-05,3.12285]
[1779692639145,39.87,77432.7,0.49,0.96607,5e-05,3.11171]
[1779692640232,39.87,77439.95,0.49,0.9664,5e-05,3.08706]
[1779692641185,39.93,77432.56,0.49,0.96586,5e-05,3.12732]
[1779692646220,40.03,77435.1,0.49,0.96562,5e-05,3.14545]
[1779692647226,40.06,77436.7,0.49,0.96561,5e-05,3.14675]
[1779692648233,40.08,77426.15,0.49,0.96503,5e-05,3.18981]
[1779692649240,40.09,77426.78,0.49,0.96505,5e-05,3.18825]
[1779692655286,40.1,77427.01,0.49,0.96501,5e-05,3.19121]
[1779692660321,40.19,77425.21,0.49,0.9646,5e-05,3.22187]
[1779692663342,40.2,77419.74,0.49,0.96432,5e-05,3.24253]
[1779692668376,40.21,77415.3,0.49,0.96406,5e-05,3.26119]
[1779692673411,40.22,77418.9,0.49,0.96425,5e-05,3.24662]
[1779692678446,40.23,77418.0,0.49,0.96417,5e-05,3.25233]
[1779692683486,40.24,77408.95,0.49,0.9637,5e-05,3.28648]
[1779692684488,40.24,77405.6,0.49,0.96354,5e-05,3.2987]
[1779692686503,40.25,77403.21,0.49,0.96341,5e-05,3.30794]
[1779692688515,40.25,77410.29,0.49,0.96374,5e-05,3.28387]
[1779692690533,40.25,77411.36,0.49,0.96378,5e-05,3.281]
[1779692692544,40.26,77403.04,0.49,0.96337,5e-05,3.3111]
[1779692697579,40.26,77401.09,0.49,0.96325,5e-05,3.3199]
[1779692702616,40.27,77407.82,0.49,0.96355,5e-05,3.29815]
[1779692703622,40.27,77409.25,0.49,0.96361,5e-05,3.29355]
[1779692705637,40.28,77404.22,0.49,0.96336,5e-05,3.3121]
[1779692707650,40.28,77399.39,0.49,0.96311,5e-05,3.32994]
[1779692708662,40.28,77394.05,0.49,0.96285,5e-05,3.34924]
[1779692710673,40.28,77386.35,0.49,0.96246,5e-05,3.37732]
[1779692712685,40.29,77381.2,0.49,0.9622,5e-05,3.39632]
[1779692717719,40.29,77380.55,0.49,0.96215,5e-05,3.39997]
[1779692722756,40.3,77384.68,0.49,0.96233,5e-05,3.3865]
[1779692727790,40.3,77384.79,0.49,0.96232,5e-05,3.38748]
[1779692731819,40.31,77379.39,0.49,0.96209,5e-05,3.40318]
[1779692737424,40.31,77379.25,0.49,0.96206,5e-05,3.4051]
[1779692744911,40.32,77380.24,0.49,0.96209,5e-05,3.40319]
[1779692747493,40.32,77387.08,0.49,0.96242,5e-05,3.37943]
[1779692752970,40.33,77389.02,0.49,0.96249,5e-05,3.37387]
[1779692757563,40.33,77384.24,0.49,0.96224,5e-05,3.3922]
[1779692763041,40.33,77382.13,0.49,0.96212,5e-05,3.40081]
[1779692769083,40.34,77381.33,0.49,0.96207,5e-05,3.40489]
[1779692771099,40.34,77374.73,0.49,0.96173,5e-05,3.42899]
[1779692776133,40.34,77371.89,0.49,0.96158,5e-05,3.44001]
[1779692777711,40.34,77366.12,0.49,0.96129,5e-05,3.46115]
[1779692784189,40.35,77369.76,0.49,0.96146,5e-05,3.44866]
[1779692789223,40.35,77370.1,0.49,0.96147,5e-05,3.44808]
[1779692794258,40.35,77368.6,0.49,0.96143,5e-05,3.44946]
[1779692799292,40.35,77366.32,0.49,0.96131,5e-05,3.45833]
[1779692804327,40.36,77367.12,0.49,0.96134,5e-05,3.45602]
[1779692809364,40.36,77367.92,0.49,0.96137,5e-05,3.45368]
[1779692817992,40.36,77373.13,0.49,0.96162,5e-05,3.43603]
[1779692823461,40.37,77371.8,0.49,0.96154,5e-05,3.44151]
[1779692826482,40.37,77363.22,0.49,0.96111,5e-05,3.47298]
[1779692827489,40.37,77360.99,0.49,0.96099,5e-05,3.48116]
[1779692832524,40.37,77357.85,0.49,0.96083,5e-05,3.49296]
[1779692838570,40.37,77358.75,0.49,0.96087,5e-05,3.49024]
[1779692845624,40.37,77360.26,0.49,0.96094,5e-05,3.48527]
[1779692850654,40.37,77363.04,0.49,0.96107,5e-05,3.47568]
[1779692855690,40.38,77362.92,0.49,0.96111,5e-05,3.47189]
[1779692860726,40.38,77359.07,0.49,0.9609,5e-05,3.4863]
[1779692865761,40.38,77357.61,0.49,0.96082,5e-05,3.49201]
[1779692870795,40.38,77356.16,0.49,0.96075,5e-05,3.49769]
[1779692873818,40.38,77349.41,0.49,0.9604,5e-05,3.5226]
[1779692877844,40.38,77341.25,0.49,0.95997,5e-05,3.55274]
[1779692879858,40.38,77337.73,0.49,0.95979,5e-05,3.56573]
[1779692884895,40.38,77338.21,0.49,0.95982,5e-05,3.56385]
[1779692890935,40.38,77337.72,0.49,0.95979,5e-05,3.56559]
[1779692896977,40.38,77332.64,0.49,0.95953,5e-05,3.58433]
[1779692901005,40.38,77338.62,0.49,0.95984,5e-05,3.5621]
[1779692906040,40.38,77339.34,0.49,0.95988,5e-05,3.55949]
[1779692911076,40.38,77337.08,0.49,0.95981,5e-05,3.56305]
[1779692917117,40.38,77335.42,0.49,0.95973,5e-05,3.56912]
[1779692923162,40.38,77334.91,0.49,0.9597,5e-05,3.5709]
[1779692928785,40.38,77334.15,0.49,0.95966,5e-05,3.57369]
[1779692936253,40.38,77333.65,0.49,0.95964,5e-05,3.57562]
[1779692941288,40.38,77333.07,0.49,0.9596,5e-05,3.57787]
[1779692946323,40.38,77333.03,0.49,0.9596,5e-05,3.57817]
[1779692951358,40.38,77332.67,0.49,0.95958,5e-05,3.57964]
[1779692958995,40.38,77332.95,0.49,0.95959,5e-05,3.57869]
[1779692963441,40.38,77324.24,0.49,0.95914,5e-05,3.61106]
[1779692968477,40.38,77325.27,0.49,0.9592,5e-05,3.6069]
[1779692975525,40.38,77325.87,0.49,0.95928,5e-05,3.59938]
[1779692981570,40.38,77327.54,0.49,0.95938,5e-05,3.59281]
[1779692983582,40.38,77333.36,0.49,0.95968,5e-05,3.57109]
[1779692988618,40.38,77333.29,0.49,0.95968,5e-05,3.57125]
[1779692991639,40.38,77328.73,0.49,0.95944,5e-05,3.58806]
[1779692996675,40.38,77325.31,0.49,0.95927,5e-05,3.60048]
[1779693001717,40.37,77320.6,0.49,0.95903,5e-05,3.61757]
[1779693006753,40.37,77322.93,0.49,0.95916,5e-05,3.60821]
[1779693011788,40.37,77324.89,0.49,0.95927,5e-05,3.60038]
[1779693016823,40.37,77327.09,0.49,0.95939,5e-05,3.59171]
[1779693021858,40.37,77328.71,0.49,0.95948,5e-05,3.58521]
[1779693029491,40.36,77329.4,0.49,0.95953,5e-05,3.58204]
[1779693034958,40.36,77329.26,0.49,0.95958,5e-05,3.57726]
[1779693039986,40.36,77328.86,0.49,0.95956,5e-05,3.57839]
[1779693045025,40.36,77328.9,0.49,0.95957,5e-05,3.5779]
[1779693050059,40.36,77328.44,0.49,0.95955,5e-05,3.57929]
[1779693055093,40.36,77327.84,0.49,0.95952,5e-05,3.58119]
[1779693060141,40.35,77326.2,0.49,0.95944,5e-05,3.58696]
[1779693063149,40.35,77319.55,0.49,0.95909,5e-05,3.61153]
[1779693064157,40.35,77318.1,0.49,0.95902,5e-05,3.61684]
[1779693069780,40.35,77321.13,0.49,0.95919,5e-05,3.60479]
[1779693074226,40.35,77315.33,0.49,0.95889,5e-05,3.62602]
[1779693076240,40.35,77313.41,0.49,0.95879,5e-05,3.6329]
[1779693081275,40.35,77315.11,0.49,0.95889,5e-05,3.62571]
[1779693086310,40.34,77315.28,0.49,0.95891,5e-05,3.62431]
[1779693092360,40.34,77312.83,0.49,0.95885,5e-05,3.62768]
[1779693099991,40.33,77312.34,0.49,0.95884,5e-05,3.62824]
[1779693106460,40.33,77311.75,0.49,0.95882,5e-05,3.6295]
[1779693111494,40.33,77311.18,0.49,0.9588,5e-05,3.63082]
[1779693116530,40.32,77311.56,0.49,0.95883,5e-05,3.62859]
[1779693121564,40.32,77312.11,0.49,0.95887,5e-05,3.62578]
[1779693128612,40.32,77312.15,0.49,0.95889,5e-05,3.62465]
[1779693133648,40.32,77311.51,0.49,0.95886,5e-05,3.62639]
[1779693138684,40.31,77299.89,0.49,0.95825,5e-05,3.66953]
[1779693139690,40.31,77294.31,0.49,0.95795,5e-05,3.69048]
[1779693140698,40.31,77294.43,0.49,0.95796,5e-05,3.6898]
[1779693145732,40.31,77288.98,0.49,0.95768,5e-05,3.70935]
[1779693148754,40.3,77284.32,0.49,0.95744,5e-05,3.72633]
[1779693153788,40.3,77280.27,0.49,0.95729,5e-05,3.73541]
[1779693155802,40.3,77273.26,0.49,0.95691,6e-05,3.7617]
[1779693156808,40.3,77270.56,0.49,0.95676,6e-05,3.77226]
[1779693161845,40.3,77267.55,0.49,0.95659,6e-05,3.78453]
[1779693166879,40.3,77268.41,0.49,0.95662,6e-05,3.78204]
[1779693171914,40.31,77269.82,0.49,0.95669,6e-05,3.77737]
[1779693172921,40.31,77276.52,0.49,0.95706,6e-05,3.75175]
[1779693174936,40.31,77276.6,0.49,0.95706,6e-05,3.75189]
[1779693179970,40.31,77278.07,0.49,0.95712,6e-05,3.74738]
[1779693185014,40.32,77275.7,0.49,0.95697,6e-05,3.75767]
[1779693190625,40.32,77273.7,0.49,0.95685,6e-05,3.76642]
[1779693196082,40.32,77268.73,0.49,0.95655,6e-05,3.78682]
[1779693201116,40.33,77267.38,0.49,0.95647,6e-05,3.79298]
[1779693204139,40.33,77261.74,0.49,0.95614,6e-05,3.81542]
[1779693206153,40.33,77256.63,0.49,0.95585,6e-05,3.8356]
[1779693210181,40.33,77250.84,0.49,0.95552,6e-05,3.85875]
[1779693212195,40.34,77246.68,0.49,0.95532,6e-05,3.87117]
[1779693217230,40.34,77244.71,0.49,0.9552,6e-05,3.87931]
[1779693222265,40.34,77243.29,0.49,0.95511,6e-05,3.88524]
[1779693227316,40.34,77242.95,0.49,0.95509,6e-05,3.88689]
[1779693233356,40.34,77242.44,0.49,0.95505,6e-05,3.88924]
[1779693236377,40.34,77236.01,0.49,0.95468,6e-05,3.91467]
[1779693238391,40.34,77229.8,0.49,0.95433,6e-05,3.93921]
[1779693240979,40.34,77223.56,0.49,0.95397,6e-05,3.96382]
[1779693246448,40.34,77219.77,0.49,0.95375,6e-05,3.97853]
[1779693252493,40.34,77217.28,0.49,0.95361,6e-05,3.98788]
[1779693257526,40.34,77215.07,0.49,0.95349,6e-05,3.99631]
[1779693262561,40.34,77213.5,0.49,0.9534,6e-05,4.00226]
[1779693267597,40.33,77213.59,0.49,0.95341,6e-05,4.00161]
[1779693272632,40.33,77214.48,0.49,0.95352,6e-05,3.99276]
[1779693276661,40.33,77220.22,0.49,0.95386,6e-05,3.96972]
[1779693279681,40.33,77225.52,0.49,0.95417,6e-05,3.94852]
[1779693282707,40.33,77234.42,0.49,0.95468,6e-05,3.91321]
[1779693284721,40.33,77238.37,0.49,0.95491,6e-05,3.89768]
[1779693289765,40.33,77240.47,0.49,0.95503,6e-05,3.88954]
[1779693294791,40.33,77242.15,0.49,0.95512,6e-05,3.88303]
[1779693301841,40.33,77244.83,0.49,0.95528,6e-05,3.8726]
[1779693304862,40.33,77255.07,0.49,0.95586,6e-05,3.83265]
[1779693305869,40.33,77254.97,0.49,0.95585,6e-05,3.83311]
[1779693310905,40.34,77253.63,0.49,0.95577,6e-05,3.83867]
[1779693311910,40.34,77258.69,0.49,0.95605,6e-05,3.81904]
[1779693316945,40.34,77257.99,0.49,0.95601,6e-05,3.82218]
[1779693321980,40.34,77261.16,0.49,0.95618,6e-05,3.81032]
[1779693327016,40.34,77265.1,0.49,0.95639,6e-05,3.79562]
[1779693333060,40.34,77266.87,0.49,0.95653,6e-05,3.78472]
[1779693338095,40.35,77270.77,0.49,0.95673,6e-05,3.77039]
[1779693343130,40.35,77271.82,0.49,0.95678,6e-05,3.76709]
[1779693348165,40.35,77272.3,0.49,0.9568,6e-05,3.76598]
[1779693353200,40.36,77273.64,0.49,0.95686,6e-05,3.76156]
[1779693358236,40.36,77276.11,0.49,0.95699,6e-05,3.75282]
[1779693363269,40.36,77279.65,0.49,0.95717,5e-05,3.74002]
[1779693368306,40.36,77280.14,0.49,0.95719,5e-05,3.739]
[1779693373340,40.37,77279.35,0.49,0.95713,5e-05,3.74285]
[1779693378376,40.37,77279.79,0.49,0.95714,5e-05,3.74198]
[1779693380389,40.37,77272.67,0.49,0.95675,6e-05,3.76961]
[1779693383410,40.37,77267.04,0.49,0.95643,6e-05,3.79166]
[1779693388445,40.37,77264.82,0.49,0.9563,6e-05,3.80063]
[1779693393479,40.38,77263.11,0.49,0.95625,6e-05,3.80263]
[1779693398515,40.38,77263.74,0.49,0.95628,6e-05,3.80055]
[1779693403551,40.38,77264.03,0.49,0.95629,6e-05,3.79982]
[1779693408591,40.38,77258.82,0.49,0.956,6e-05,3.82039]
[1779693413626,40.38,77257.91,0.49,0.95594,6e-05,3.82418]
[1779693416647,40.38,77248.7,0.49,0.95542,6e-05,3.86019]
[1779693417656,40.38,77246.29,0.49,0.95528,6e-05,3.8696]
[1779693422246,40.38,77244.29,0.49,0.95517,6e-05,3.8772]
[1779693427728,40.38,77240.06,0.49,0.95494,6e-05,3.89345]
[1779693430751,40.38,77230.93,0.49,0.95441,6e-05,3.92922]
[1779693432316,40.38,77218.03,0.49,0.95367,6e-05,3.98015]
[1779693434778,40.38,77205.12,0.49,0.95291,6e-05,4.03143]
[1779693435785,40.37,77203.18,0.49,0.9528,6e-05,4.03895]
[1779693436793,40.37,77209.67,0.49,0.95319,6e-05,4.01256]
[1779693437800,40.37,77214.12,0.49,0.95346,6e-05,3.99448]
[1779693442386,40.37,77215.11,0.49,0.95353,6e-05,3.9894]
[1779693447871,40.36,77213.37,0.49,0.95344,6e-05,3.9953]
[1779693452906,40.36,77212.53,0.49,0.95347,6e-05,3.99244]
[1779693457941,40.36,77210.93,0.49,0.95339,6e-05,3.99771]
[1779693460975,40.35,77204.58,0.49,0.95302,6e-05,4.02249]
[1779693462990,40.35,77203.03,0.49,0.95294,6e-05,4.02818]
[1779693468025,40.35,77201.98,0.49,0.9529,6e-05,4.03103]
[1779693473060,40.34,77202.1,0.49,0.95292,6e-05,4.02922]
[1779693481119,40.33,77201.49,0.49,0.95292,6e-05,4.0296]
[1779693486154,40.33,77197.59,0.49,0.9527,6e-05,4.04395]
[1779693491193,40.32,77197.08,0.49,0.95269,6e-05,4.04461]
[1779693495218,40.32,77193.03,0.49,0.95247,6e-05,4.05946]
[1779693499245,40.31,77188.01,0.49,0.95219,6e-05,4.07846]
[1779693502268,40.31,77182.64,0.49,0.95188,6e-05,4.09922]
[1779693507319,40.31,77159.86,0.49,0.95051,6e-05,4.19138]
[1779693508340,40.31,77158.63,0.49,0.95043,6e-05,4.19652]
[1779693512357,40.31,77168.27,0.49,0.95108,6e-05,4.15171]
[1779693514371,40.31,77164.83,0.49,0.95087,6e-05,4.16602]
[1779693516383,40.31,77160.62,0.49,0.9506,6e-05,4.18364]
[1779693521420,40.31,77160.23,0.49,0.95057,6e-05,4.18555]
[1779693526458,40.31,77158.98,0.49,0.95049,6e-05,4.19089]
[1779693527482,40.31,77134.13,0.49,0.94893,6e-05,4.29447]
[1779693528480,40.31,77106.31,0.49,0.94714,7e-05,4.41211]
[1779693529485,40.3,77117.82,0.49,0.94794,6e-05,4.36003]
[1779693530530,40.3,77125.13,0.49,0.94841,6e-05,4.32888]
[1779693532533,40.29,77114.62,0.49,0.94774,6e-05,4.3727]
[1779693536561,40.29,77123.64,0.49,0.94834,6e-05,4.33348]
[1779693540590,40.29,77128.71,0.49,0.94868,6e-05,4.31142]
[1779693545625,40.29,77135.49,0.49,0.94912,6e-05,4.28194]
[1779693546632,40.28,77149.79,0.49,0.95002,6e-05,4.22205]
[1779693551668,40.28,77147.74,0.49,0.9499,6e-05,4.23024]
[1779693554688,40.28,77164.58,0.49,0.95095,6e-05,4.1605]
[1779693559723,40.28,77166.79,0.49,0.95108,6e-05,4.15169]
[1779693564758,40.28,77165.48,0.49,0.951,6e-05,4.15729]
[1779693569793,40.29,77164.89,0.49,0.95096,6e-05,4.15993]
[1779693573354,40.29,77157.54,0.49,0.95056,6e-05,4.18509]
[1779693577852,40.29,77164.24,0.49,0.95097,6e-05,4.15752]
[1779693583424,40.28,77175.82,0.49,0.95171,6e-05,4.10798]
[1779693588927,40.27,77178.74,0.49,0.95193,6e-05,4.09337]
[1779693593965,40.27,77177.68,0.49,0.95186,6e-05,4.09784]
[1779693595978,40.27,77171.63,0.49,0.95149,6e-05,4.12282]
[1779693599002,40.27,77166.23,0.49,0.95115,6e-05,4.14524]
[1779693603577,40.27,77158.2,0.49,0.95065,6e-05,4.17855]
[1779693605052,40.27,77153.31,0.49,0.95035,6e-05,4.19878]
[1779693610093,40.27,77146.69,0.49,0.94994,6e-05,4.22618]
[1779693611095,40.27,77140.88,0.49,0.94958,6e-05,4.25031]
[1779693616133,40.27,77138.34,0.49,0.94942,6e-05,4.26051]
[1779693620163,40.27,77142.01,0.49,0.94966,6e-05,4.24492]
[1779693625195,40.27,77137.78,0.49,0.94939,6e-05,4.26235]
[1779693628219,40.27,77128.94,0.49,0.94884,6e-05,4.29929]
[1779693629225,40.27,77122.07,0.49,0.9484,6e-05,4.32809]
[1779693633254,40.27,77128.95,0.49,0.9489,6e-05,4.29323]
[1779693637283,40.26,77135.01,0.49,0.94929,6e-05,4.26753]
[1779693641311,40.26,77139.64,0.49,0.94959,6e-05,4.24801]
[1779693646344,40.26,77141.52,0.49,0.94971,6e-05,4.24015]
[1779693651379,40.26,77140.74,0.49,0.94966,6e-05,4.2434]
[1779693656414,40.26,77140.15,0.49,0.94962,6e-05,4.24583]
[1779693661459,40.26,77142.51,0.49,0.94977,6e-05,4.23598]
[1779693666498,40.26,77144.03,0.49,0.94986,6e-05,4.22971]
[1779693671532,40.26,77139.85,0.49,0.9496,6e-05,4.24713]
[1779693675562,40.26,77134.84,0.49,0.94929,6e-05,4.26788]
[1779693680601,40.26,77135.98,0.49,0.94936,6e-05,4.26278]
[1779693685636,40.26,77136.93,0.49,0.94943,6e-05,4.2585]
[1779693688657,40.26,77147.32,0.49,0.95008,6e-05,4.21502]
[1779693689663,40.26,77150.26,0.49,0.95027,6e-05,4.20283]
[1779693694701,40.26,77154.53,0.49,0.95059,6e-05,4.18009]
[1779693699735,40.26,77150.76,0.49,0.95035,6e-05,4.1958]
[1779693704772,40.26,77152.94,0.49,0.95049,6e-05,4.1868]
[1779693709809,40.26,77156.24,0.49,0.95069,6e-05,4.17317]
[1779693710816,40.26,77171.89,0.49,0.95165,6e-05,4.10887]
[1779693711824,40.26,77163.11,0.49,0.95111,6e-05,4.14499]
[1779693712831,40.26,77162.14,0.49,0.95105,6e-05,4.14903]
[1779693718384,40.26,77168.26,0.49,0.95142,6e-05,4.12424]
[1779693720398,40.26,77173.68,0.49,0.95175,6e-05,4.10227]
[1779693725433,40.27,77173.83,0.49,0.95175,6e-05,4.10216]
[1779693727937,40.27,77177.09,0.49,0.95194,6e-05,4.08923]
[1779693734496,40.27,77178.09,0.49,0.95199,6e-05,4.08599]
[1779693738015,40.27,77167.06,0.49,0.95131,6e-05,4.13152]
[1779693743051,40.27,77169.39,0.49,0.95145,6e-05,4.1223]
[1779693748086,40.27,77170.25,0.49,0.9515,6e-05,4.11913]
[1779693750619,40.27,77176.63,0.49,0.95189,6e-05,4.09321]
[1779693752114,40.28,77177.95,0.49,0.95202,6e-05,4.08288]
[1779693757150,40.28,77175.03,0.49,0.95183,6e-05,4.09529]
[1779693763192,40.28,77178.6,0.49,0.95204,6e-05,4.0814]
[1779693768226,40.28,77174.88,0.49,0.95181,6e-05,4.09707]
[1779693773261,40.28,77174.82,0.49,0.9518,6e-05,4.09776]
[1779693778296,40.28,77175.18,0.49,0.95181,6e-05,4.09674]
[1779693783332,40.29,77177.12,0.49,0.95192,6e-05,4.0893]
[1779693788374,40.29,77177.04,0.49,0.95191,6e-05,4.0901]
[1779693793403,40.29,77177.13,0.49,0.95191,6e-05,4.09023]
[1779693798438,40.29,77174.66,0.49,0.95175,6e-05,4.10069]
[1779693805487,40.29,77173.24,0.49,0.95166,6e-05,4.10704]
[1779693808508,40.29,77166.92,0.49,0.95127,6e-05,4.13311]
[1779693811529,40.29,77177.24,0.49,0.95195,6e-05,4.08592]
[1779693816564,40.3,77178.36,0.49,0.95201,6e-05,4.08198]
[1779693821600,40.31,77179.07,0.49,0.95201,6e-05,4.08201]
[1779693826634,40.32,77176.48,0.49,0.95181,6e-05,4.09543]
[1779693831669,40.33,77176.49,0.49,0.95177,6e-05,4.09817]
[1779693836704,40.34,77177.38,0.49,0.95179,6e-05,4.09728]
[1779693841748,40.35,77174.38,0.49,0.95156,6e-05,4.11221]
[1779693846773,40.36,77174.38,0.49,0.95153,6e-05,4.11484]
[1779693853824,40.37,77173.48,0.49,0.95142,6e-05,4.1221]
[1779693859865,40.38,77173.59,0.49,0.95138,6e-05,4.12468]
[1779693864901,40.39,77175.26,0.49,0.95144,6e-05,4.12037]
[1779693869936,40.4,77175.08,0.49,0.9514,6e-05,4.12361]
[1779693874970,40.41,77175.13,0.49,0.95142,6e-05,4.1207]
[1779693880014,40.42,77175.21,0.49,0.95139,6e-05,4.12286]
[1779693885042,40.43,77174.6,0.49,0.95131,6e-05,4.12782]
[1779693890077,40.43,77173.65,0.49,0.95122,6e-05,4.13413]
[1779693895113,40.44,77173.75,0.49,0.95119,6e-05,4.13608]
[1779693900148,40.45,77176.3,0.49,0.95131,6e-05,4.12808]
[1779693905186,40.46,77175.65,0.49,0.95123,6e-05,4.13361]
[1779693910221,40.47,77173.76,0.49,0.95108,6e-05,4.14368]
[1779693915257,40.48,77176.12,0.49,0.9512,6e-05,4.13583]
[1779693920291,40.49,77176.07,0.49,0.95116,6e-05,4.13846]
[1779693927341,40.5,77175.01,0.49,0.95104,6e-05,4.14614]
[1779693933382,40.51,77171.76,0.49,0.95086,6e-05,4.15709]
[1779693938417,40.52,77171.19,0.49,0.95079,6e-05,4.16179]
[1779693943453,40.52,77170.95,0.49,0.95074,6e-05,4.16509]
[1779693949495,40.53,77170.91,0.49,0.9507,6e-05,4.16797]
[1779693955536,40.54,77171.57,0.49,0.9507,6e-05,4.16793]
[1779693960572,40.55,77170.22,0.49,0.95058,6e-05,4.17563]
[1779693965607,40.56,77168.73,0.49,0.95046,6e-05,4.18385]
[1779693969638,40.57,77162.94,0.49,0.95008,6e-05,4.20925]
[1779693970642,40.57,77150.0,0.49,0.94926,6e-05,4.26311]
[1779693971649,40.57,77142.36,0.49,0.94878,6e-05,4.29518]
[1779693977693,40.57,77142.58,0.49,0.94877,6e-05,4.29565]
[1779693982726,40.58,77142.98,0.49,0.94878,6e-05,4.29514]
[1779693987761,40.58,77139.41,0.49,0.94854,6e-05,4.31113]
[1779693991788,40.58,77148.82,0.49,0.94918,6e-05,4.26749]
[1779693996828,40.59,77149.49,0.49,0.9492,6e-05,4.26605]
[1779694001859,40.59,77152.84,0.49,0.94939,6e-05,4.2535]
[1779694006894,40.6,77158.01,0.49,0.94969,6e-05,4.23351]
[1779694007901,40.6,77163.34,0.49,0.95002,6e-05,4.21181]
[1779694009916,40.6,77163.89,0.49,0.95004,6e-05,4.21023]
[1779694014950,40.61,77164.47,0.49,0.95005,6e-05,4.20957]
[1779694019987,40.61,77165.55,0.49,0.95009,6e-05,4.20684]
[1779694025021,40.62,77168.81,0.49,0.95027,6e-05,4.19519]
[1779694030055,40.63,77167.58,0.49,0.95017,6e-05,4.20203]
[1779694035090,40.63,77162.2,0.49,0.94981,6e-05,4.22594]
[1779694040642,40.64,77162.27,0.49,0.94978,6e-05,4.22757]
[1779694046166,40.65,77162.57,0.49,0.94978,6e-05,4.22789]
[1779694051202,40.65,77162.89,0.49,0.94983,6e-05,4.22286]
[1779694056237,40.66,77158.47,0.49,0.94953,6e-05,4.24263]
[1779694060782,40.66,77153.38,0.49,0.94919,6e-05,4.26506]
[1779694069328,40.67,77151.36,0.49,0.94903,6e-05,4.27566]
[1779694076378,40.68,77149.98,0.49,0.94892,6e-05,4.28321]
[1779694081416,40.68,77149.6,0.49,0.94888,6e-05,4.28609]
[1779694087457,40.69,77150.1,0.49,0.94888,6e-05,4.28554]
[1779694094505,40.69,77150.7,0.49,0.9489,6e-05,4.28485]
[1779694099540,40.7,77153.21,0.49,0.94903,6e-05,4.27571]
[1779694105582,40.7,77154.42,0.49,0.94909,6e-05,4.27227]
[1779694111137,40.71,77154.49,0.49,0.94913,6e-05,4.26801]
[1779694116661,40.71,77154.44,0.49,0.9491,6e-05,4.26978]
[1779694119681,40.72,77146.09,0.49,0.94856,6e-05,4.30521]
[1779694124716,40.72,77144.26,0.49,0.94843,6e-05,4.31381]
[1779694131765,40.72,77144.41,0.49,0.94842,6e-05,4.31443]
[1779694136801,40.73,77145.03,0.49,0.94845,6e-05,4.31267]
[1779694141834,40.73,77147.35,0.49,0.94859,6e-05,4.30383]
[1779694146870,40.73,77149.28,0.49,0.9487,6e-05,4.29663]
[1779694151905,40.74,77149.8,0.49,0.94872,6e-05,4.29531]
[1779694155934,40.74,77157.78,0.49,0.94921,6e-05,4.26292]
[1779694161492,40.74,77156.93,0.49,0.94914,6e-05,4.26711]
[1779694167011,40.75,77155.01,0.49,0.94901,6e-05,4.27609]
[1779694172046,40.75,77150.73,0.49,0.94878,6e-05,4.28956]
[1779694177082,40.75,77149.55,0.49,0.94869,6e-05,4.29545]
[1779694182119,40.76,77147.83,0.49,0.94857,6e-05,4.30357]
[1779694186146,40.76,77143.85,0.49,0.94831,6e-05,4.32084]
[1779694191180,40.76,77140.51,0.49,0.94808,6e-05,4.33554]
[1779694197224,40.76,77139.79,0.49,0.94802,6e-05,4.33937]
[1779694202256,40.77,77139.76,0.49,0.94801,6e-05,4.3402]
[1779694208300,40.77,77140.99,0.49,0.94808,6e-05,4.33592]
[1779694211843,40.77,77135.96,0.49,0.94775,6e-05,4.35751]
[1779694217369,40.77,77135.22,0.49,0.94769,6e-05,4.36108]
[1779694221913,40.77,77140.89,0.49,0.94805,6e-05,4.33773]
[1779694227438,40.78,77148.32,0.49,0.94852,6e-05,4.30712]
[1779694232473,40.78,77145.53,0.49,0.94839,6e-05,4.3141]
[1779694237512,40.78,77140.84,0.49,0.94808,6e-05,4.33428]
[1779694242547,40.78,77136.33,0.49,0.94778,6e-05,4.35381]
[1779694248590,40.79,77133.93,0.49,0.94761,6e-05,4.36466]
[1779694254634,40.79,77131.38,0.49,0.94744,6e-05,4.37623]
[1779694256646,40.79,77141.21,0.49,0.94806,6e-05,4.3354]
[1779694262196,40.79,77145.42,0.49,0.94831,6e-05,4.31895]
[1779694267725,40.8,77147.05,0.49,0.9484,6e-05,4.31353]
[1779694272763,40.8,77150.73,0.49,0.94861,6e-05,4.29936]
[1779694273768,40.8,77158.24,0.49,0.94908,6e-05,4.26848]
[1779694278804,40.81,77157.99,0.49,0.94904,6e-05,4.27092]
[1779694283840,40.81,77157.78,0.49,0.94901,6e-05,4.27316]
[1779694288875,40.82,77158.29,0.49,0.94902,6e-05,4.27242]
[1779694289882,40.82,77164.46,0.49,0.9494,6e-05,4.24723]
[1779694290889,40.82,77171.14,0.49,0.94982,6e-05,4.22008]
[1779694293909,40.83,77161.99,0.49,0.94929,6e-05,4.25351]
[1779694298946,40.83,77160.45,0.49,0.94917,6e-05,4.26135]
[1779694303979,40.84,77163.62,0.49,0.94935,6e-05,4.24973]
[1779694309014,40.84,77165.13,0.49,0.94942,6e-05,4.24503]
[1779694315056,40.85,77165.39,0.49,0.94941,6e-05,4.24579]
[1779694321098,40.85,77165.79,0.49,0.9494,6e-05,4.24596]
[1779694326134,40.85,77165.67,0.49,0.94942,6e-05,4.24504]
[1779694332176,40.84,77161.13,0.49,0.94918,6e-05,4.2603]
[1779694339224,40.83,77161.13,0.49,0.9492,6e-05,4.25908]
[1779694344258,40.84,77161.4,0.49,0.94921,6e-05,4.25892]
[1779694349295,40.84,77160.66,0.49,0.94914,6e-05,4.26341]
[1779694354337,40.85,77160.76,0.49,0.94918,6e-05,4.25911]
[1779694359366,40.85,77160.31,0.49,0.94913,6e-05,4.26238]
[1779694367423,40.86,77160.3,0.49,0.9491,6e-05,4.26465]
[1779694372974,40.86,77198.39,0.49,0.95143,6e-05,4.11015]
[1779694374488,40.86,77208.81,0.49,0.95206,6e-05,4.06769]
[1779694375494,40.86,77203.64,0.49,0.95176,6e-05,4.088]
[1779694377509,40.86,77204.39,0.49,0.95182,6e-05,4.084]
[1779694381537,40.85,77212.54,0.49,0.95233,6e-05,4.04939]
[1779694385570,40.84,77220.99,0.49,0.95286,6e-05,4.01392]
[1779694386576,40.84,77220.46,0.49,0.95284,6e-05,4.01565]
[1779694388596,40.84,77242.82,0.49,0.95415,6e-05,3.92654]
[1779694389603,40.84,77254.42,0.49,0.95482,6e-05,3.88097]
[1779694390610,40.84,77245.89,0.49,0.95434,6e-05,3.91411]
[1779694391617,40.84,77237.57,0.49,0.95386,6e-05,3.94656]
[1779694393125,40.83,77233.46,0.49,0.95363,6e-05,3.96223]
[1779694396653,40.83,77228.23,0.49,0.95335,6e-05,3.98101]
[1779694401685,40.81,77232.64,0.49,0.95366,6e-05,3.9596]
[1779694405714,40.8,77239.51,0.49,0.95411,6e-05,3.92948]
[1779694406726,40.8,77234.18,0.49,0.95382,6e-05,3.94902]
[1779694408737,40.79,77228.75,0.49,0.95352,6e-05,3.96895]
[1779694413270,40.78,77222.83,0.49,0.95328,6e-05,3.98424]
[1779694418807,40.76,77224.23,0.49,0.95343,6e-05,3.97401]
[1779694423842,40.75,77225.05,0.49,0.95353,6e-05,3.96696]
[1779694428877,40.73,77219.99,0.49,0.95329,6e-05,3.98319]
[1779694433913,40.72,77219.88,0.49,0.95333,6e-05,3.9808]
[1779694437941,40.72,77212.39,0.49,0.9529,6e-05,4.00949]
[1779694443480,40.71,77212.66,0.49,0.95294,6e-05,4.00687]
[1779694449024,40.71,77214.05,0.49,0.95305,6e-05,3.99948]
[1779694454058,40.7,77214.41,0.49,0.95309,6e-05,3.99653]
[1779694459093,40.7,77212.47,0.49,0.953,6e-05,4.0027]
[1779694464130,40.69,77212.8,0.49,0.95304,6e-05,3.9998]
[1779694469164,40.68,77213.67,0.49,0.95312,6e-05,3.99476]
[1779694474199,40.68,77214.49,0.49,0.95324,6e-05,3.98481]
[1779694479234,40.67,77215.83,0.49,0.95334,6e-05,3.978]
[1779694484271,40.67,77214.93,0.49,0.95331,6e-05,3.98009]
[1779694489304,40.66,77216.81,0.49,0.95344,6e-05,3.97114]
[1779694494341,40.66,77216.52,0.49,0.95345,6e-05,3.97084]
[1779694499375,40.65,77212.98,0.49,0.95326,6e-05,3.98347]
[1779694504414,40.65,77217.21,0.49,0.95353,6e-05,3.96518]
[1779694509449,40.64,77214.21,0.49,0.95338,6e-05,3.97564]
[1779694514487,40.64,77207.93,0.49,0.95303,6e-05,3.99912]
[1779694515494,40.63,77199.84,0.49,0.95255,6e-05,4.03117]
[1779694516501,40.63,77196.02,0.49,0.95233,6e-05,4.04613]
[1779694519524,40.63,77193.3,0.49,0.95218,6e-05,4.05581]
[1779694524558,40.62,77192.09,0.49,0.95214,6e-05,4.05846]
[1779694532099,40.61,77196.29,0.49,0.9525,6e-05,4.03287]
[1779694537655,40.6,77198.86,0.49,0.95269,6e-05,4.02052]
[1779694542687,40.59,77203.44,0.49,0.95299,6e-05,4.0002]
[1779694546714,40.59,77212.11,0.49,0.95352,6e-05,3.96416]
[1779694548727,40.58,77213.42,0.49,0.95361,6e-05,3.95833]
[1779694553761,40.58,77212.44,0.49,0.95357,6e-05,3.96069]
[1779694558798,40.57,77208.13,0.49,0.95334,6e-05,3.97626]
[1779694563832,40.57,77204.49,0.49,0.95315,6e-05,3.98907]
[1779694568867,40.56,77204.74,0.49,0.9532,6e-05,3.98595]
[1779694573905,40.55,77199.58,0.49,0.95292,6e-05,4.00476]
[1779694578938,40.55,77199.11,0.49,0.95292,6e-05,4.0047]
[1779694583972,40.54,77199.92,0.49,0.953,6e-05,3.99952]
[1779694589008,40.53,77201.46,0.49,0.95312,6e-05,3.99145]
[1779694592521,40.53,77207.35,0.49,0.95354,6e-05,3.96169]
[1779694595051,40.52,77210.9,0.49,0.95376,6e-05,3.94661]
[1779694600087,40.52,77212.83,0.49,0.95389,6e-05,3.93745]
[1779694605120,40.51,77212.34,0.49,0.95389,6e-05,3.93795]
[1779694611162,40.51,77208.07,0.49,0.95366,6e-05,3.95311]
[1779694616196,40.5,77208.95,0.49,0.95374,6e-05,3.94807]
[1779694621233,40.49,77205.3,0.49,0.95354,6e-05,3.96104]
[1779694626267,40.49,77205.9,0.49,0.9536,6e-05,3.95705]
[1779694631303,40.48,77207.54,0.49,0.95372,6e-05,3.949]
[1779694636337,40.48,77208.64,0.49,0.95381,6e-05,3.94313]
[1779694640365,40.47,77215.45,0.49,0.95422,6e-05,3.91502]
[1779694645400,40.47,77212.51,0.49,0.95407,6e-05,3.9254]
[1779694650436,40.46,77212.81,0.49,0.95411,6e-05,3.9229]
[1779694655470,40.46,77211.74,0.49,0.95412,6e-05,3.92076]
[1779694657485,40.46,77205.03,0.49,0.95373,6e-05,3.94685]
[1779694662519,40.45,77203.6,0.49,0.95367,6e-05,3.95105]
[1779694669569,40.44,77204.04,0.49,0.95372,6e-05,3.94726]
[1779694674603,40.44,77203.0,0.49,0.95368,6e-05,3.94997]
[1779694679637,40.43,77203.04,0.49,0.95371,6e-05,3.94834]
[1779694684673,40.43,77206.02,0.49,0.9539,6e-05,3.93506]
[1779694689709,40.42,77209.25,0.49,0.95411,6e-05,3.92098]
[1779694694745,40.42,77209.94,0.49,0.95417,6e-05,3.91701]
[1779694699780,40.42,77209.72,0.49,0.95417,6e-05,3.91666]
[1779694704813,40.41,77209.22,0.49,0.95416,6e-05,3.91743]
[1779694712358,40.4,77209.2,0.49,0.95424,6e-05,3.91045]
[1779694717907,40.4,77216.75,0.49,0.9547,6e-05,3.87946]
[1779694722428,40.4,77218.7,0.49,0.95483,6e-05,3.87094]
[1779694727977,40.39,77214.48,0.49,0.95459,6e-05,3.88673]
[1779694730999,40.39,77211.84,0.49,0.95445,6e-05,3.89657]
[1779694736034,40.39,77215.33,0.49,0.95467,6e-05,3.88179]
[1779694741069,40.38,77214.73,0.49,0.95465,6e-05,3.8831]
[1779694746106,40.38,77215.48,0.49,0.9547,6e-05,3.87927]
[1779694751140,40.38,77212.33,0.49,0.95453,6e-05,3.89083]
[1779694756175,40.37,77211.01,0.49,0.95447,6e-05,3.89511]
[1779694762219,40.37,77210.27,0.49,0.95444,6e-05,3.8969]
[1779694763721,40.37,77201.5,0.49,0.95393,6e-05,3.93145]
[1779694769269,40.36,77202.64,0.49,0.95402,6e-05,3.92546]
[1779694774303,40.36,77203.21,0.49,0.95413,6e-05,3.9169]
[1779694779339,40.35,77203.73,0.49,0.95417,6e-05,3.9137]
[1779694784374,40.35,77201.89,0.49,0.95408,6e-05,3.91986]
[1779694785381,40.35,77227.03,0.49,0.95554,6e-05,3.82071]
[1779694786390,40.35,77235.71,0.49,0.95603,6e-05,3.78687]
[1779694787394,40.35,77241.13,0.49,0.95634,6e-05,3.76587]
[1779694792430,40.35,77238.57,0.49,0.95619,6e-05,3.7759]
[1779694797465,40.35,77235.48,0.49,0.95602,6e-05,3.78795]
[1779694802498,40.35,77233.55,0.49,0.95591,6e-05,3.79548]
[1779694804512,40.35,77227.59,0.49,0.95557,6e-05,3.81869]
[1779694807536,40.35,77221.09,0.49,0.9552,6e-05,3.84399]
[1779694813576,40.35,77218.94,0.49,0.95508,6e-05,3.85197]
[1779694818611,40.35,77216.37,0.49,0.95494,6e-05,3.86164]
[1779694823646,40.34,77215.77,0.49,0.95491,6e-05,3.86353]
[1779694828681,40.34,77213.33,0.49,0.95478,6e-05,3.87262]
[1779694833716,40.34,77209.29,0.49,0.95461,6e-05,3.88288]
[1779694838753,40.34,77210.73,0.49,0.9547,6e-05,3.87658]
[1779694843790,40.34,77211.61,0.49,0.95476,6e-05,3.87251]
[1779694848823,40.33,77211.41,0.49,0.95476,6e-05,3.87272]
[1779694854866,40.33,77211.5,0.49,0.95477,6e-05,3.87163]
[1779694859902,40.33,77211.87,0.49,0.9548,6e-05,3.86958]
[1779694864938,40.33,77212.59,0.49,0.95485,6e-05,3.86614]
[1779694869976,40.33,77213.29,0.49,0.9549,6e-05,3.86281]
[1779694875013,40.32,77213.76,0.49,0.95494,6e-05,3.86043]
[1779694880051,40.32,77214.39,0.49,0.95498,6e-05,3.85741]
[1779694885089,40.32,77214.17,0.49,0.95498,6e-05,3.85776]
[1779694890123,40.32,77213.17,0.49,0.95493,6e-05,3.86117]
[1779694898177,40.31,77213.17,0.49,0.95499,6e-05,3.85526]
[1779694903212,40.31,77213.41,0.49,0.95501,6e-05,3.85373]
[1779694908247,40.31,77213.5,0.49,0.95503,6e-05,3.85288]
[1779694914792,40.31,77213.29,0.49,0.95502,6e-05,3.85312]
[1779694920364,40.31,77213.91,0.49,0.95507,6e-05,3.8501]
[1779694925400,40.3,77214.18,0.49,0.95509,6e-05,3.84858]
[1779694930435,40.3,77214.07,0.49,0.95509,6e-05,3.84855]
[1779694941512,40.3,77213.56,0.49,0.95508,6e-05,3.84953]
[1779694946549,40.3,77214.33,0.49,0.95513,6e-05,3.84605]
[1779694951582,40.3,77213.35,0.49,0.95513,6e-05,3.84437]
[1779694957624,40.29,77214.3,0.49,0.95519,6e-05,3.84015]
[1779694960645,40.29,77208.17,0.49,0.95484,6e-05,3.86399]
[1779694965681,40.29,77207.14,0.49,0.95479,6e-05,3.86748]
[1779694970716,40.29,77206.85,0.49,0.95478,6e-05,3.86805]
[1779694975751,40.29,77209.1,0.49,0.95492,6e-05,3.85864]
[1779694980786,40.28,77208.95,0.49,0.95492,6e-05,3.85872]
[1779694985821,40.28,77227.25,0.49,0.95598,6e-05,3.78665]
[1779694986828,40.28,77232.52,0.49,0.95627,6e-05,3.76621]
[1779694991863,40.28,77231.03,0.49,0.95619,6e-05,3.77224]
[1779694995890,40.29,77236.88,0.49,0.95651,6e-05,3.74988]
[1779695000926,40.29,77235.31,0.49,0.95642,6e-05,3.75647]
[1779695005960,40.29,77232.82,0.49,0.95627,6e-05,3.76663]
[1779695010995,40.29,77232.3,0.49,0.95623,6e-05,3.76914]
[1779695017038,40.29,77229.82,0.49,0.95614,6e-05,3.77435]
[1779695022074,40.29,77227.61,0.49,0.956,6e-05,3.78343]
[1779695027109,40.3,77226.98,0.49,0.95596,6e-05,3.78634]
[1779695032144,40.3,77226.16,0.49,0.95591,6e-05,3.78996]
[1779695037180,40.3,77225.88,0.49,0.95589,6e-05,3.79146]
[1779695042214,40.3,77230.77,0.49,0.95616,6e-05,3.77295]
[1779695047248,40.3,77231.99,0.49,0.95624,6e-05,3.76729]
[1779695052286,40.29,77236.13,0.49,0.9565,6e-05,3.74938]
[1779695054300,40.29,77242.38,0.49,0.95686,6e-05,3.72459]
[1779695059335,40.28,77245.33,0.49,0.95705,6e-05,3.71173]
[1779695064370,40.28,77244.14,0.49,0.957,6e-05,3.71455]
[1779695069405,40.27,77245.06,0.49,0.95708,6e-05,3.70958]
[1779695074451,40.27,77250.03,0.49,0.95742,6e-05,3.68445]
[1779695075927,40.27,77233.89,0.49,0.95653,6e-05,3.74602]
[1779695081493,40.26,77238.29,0.49,0.9568,6e-05,3.72716]
[1779695085997,40.25,77233.27,0.49,0.95654,6e-05,3.74534]
[1779695091563,40.25,77233.14,0.49,0.95656,6e-05,3.74398]
[1779695096598,40.24,77233.98,0.49,0.95662,6e-05,3.73926]
[1779695100627,40.24,77227.4,0.49,0.95626,6e-05,3.76442]
[1779695101634,40.24,77226.97,0.49,0.95623,6e-05,3.76628]
[1779695107678,40.25,77225.02,0.49,0.9561,6e-05,3.77513]
[1779695110699,40.25,77219.14,0.49,0.95576,6e-05,3.79851]
[1779695115733,40.25,77217.72,0.49,0.95567,6e-05,3.80463]
[1779695120769,40.25,77221.15,0.49,0.95586,6e-05,3.79179]
[1779695125803,40.25,77225.27,0.49,0.95608,6e-05,3.77638]
[1779695130840,40.26,77226.42,0.49,0.95614,6e-05,3.77259]
[1779695135883,40.26,77229.99,0.49,0.95638,6e-05,3.75451]
[1779695140930,40.26,77231.23,0.49,0.95644,6e-05,3.75056]
[1779695145952,40.27,77233.11,0.49,0.95653,6e-05,3.74421]
[1779695150988,40.27,77236.29,0.49,0.9567,6e-05,3.73291]
[1779695154009,40.27,77241.85,0.49,0.957,6e-05,3.71214]
[1779695159045,40.27,77245.31,0.49,0.95718,6e-05,3.69949]
[1779695164079,40.27,77248.4,0.49,0.95738,6e-05,3.68629]
[1779695169114,40.26,77250.36,0.49,0.9575,6e-05,3.67745]
[1779695174149,40.26,77252.8,0.49,0.95766,6e-05,3.66682]
[1779695179186,40.25,77254.89,0.49,0.95779,6e-05,3.65756]
[1779695182204,40.25,77242.97,0.49,0.95714,6e-05,3.70241]
[1779695183212,40.25,77238.28,0.49,0.95688,6e-05,3.72013]
[1779695188255,40.24,77237.84,0.49,0.95688,6e-05,3.72008]
[1779695189255,40.24,77252.13,0.49,0.95768,6e-05,3.66492]
[1779695190263,40.24,77252.63,0.49,0.95771,6e-05,3.66277]
[1779695193284,40.24,77263.94,0.49,0.9584,5e-05,3.61418]
[1779695194291,40.24,77269.4,0.49,0.95869,5e-05,3.59341]
[1779695196304,40.24,77270.45,0.49,0.95876,5e-05,3.5892]
[1779695203353,40.23,77271.26,0.49,0.95881,5e-05,3.58528]
[1779695209395,40.23,77270.8,0.49,0.9588,5e-05,3.58624]
[1779695214431,40.23,77272.73,0.49,0.95891,5e-05,3.57836]
[1779695219472,40.23,77267.98,0.49,0.95866,5e-05,3.59565]
[1779695220478,40.23,77267.28,0.49,0.95863,5e-05,3.59814]
[1779695225513,40.22,77266.57,0.49,0.9586,5e-05,3.60003]
[1779695230550,40.22,77267.68,0.49,0.95867,5e-05,3.59504]
[1779695234577,40.22,77262.93,0.49,0.95842,5e-05,3.61212]
[1779695239616,40.21,77262.67,0.49,0.95842,5e-05,3.61215]
[1779695244647,40.21,77264.01,0.49,0.95851,5e-05,3.60613]
[1779695249690,40.21,77263.31,0.49,0.95849,5e-05,3.60784]
[1779695255724,40.2,77261.09,0.49,0.95843,5e-05,3.61012]
[1779695262773,40.2,77261.82,0.49,0.95849,5e-05,3.60605]
[1779695267809,40.19,77263.13,0.49,0.95858,5e-05,3.60017]
[1779695273851,40.19,77264.24,0.49,0.95865,5e-05,3.59492]
[1779695279894,40.19,77264.74,0.49,0.95869,5e-05,3.59202]
[1779695284929,40.18,77265.7,0.49,0.95876,5e-05,3.58756]
[1779695289963,40.18,77267.64,0.49,0.95887,5e-05,3.57951]
[1779695294999,40.18,77267.78,0.49,0.95889,5e-05,3.57829]
[1779695300035,40.17,77265.64,0.49,0.95879,5e-05,3.58563]
[1779695305071,40.17,77263.15,0.49,0.95866,5e-05,3.59427]
[1779695310105,40.17,77262.92,0.49,0.95866,5e-05,3.59432]
[1779695312121,40.17,77254.67,0.49,0.95827,5e-05,3.62026]
[1779695317751,40.16,77251.56,0.49,0.95811,5e-05,3.63089]
[1779695323196,40.16,77254.75,0.49,0.9583,5e-05,3.61787]
[1779695329238,40.16,77254.86,0.49,0.95832,5e-05,3.61642]
[1779695334273,40.15,77253.43,0.49,0.95826,5e-05,3.62101]
[1779695340315,40.15,77251.97,0.49,0.95819,5e-05,3.62554]
[1779695345349,40.15,77251.13,0.49,0.95816,5e-05,3.62789]
[1779695350390,40.14,77250.0,0.49,0.95811,5e-05,3.63136]
[1779695355423,40.14,77249.75,0.49,0.95811,5e-05,3.63148]
[1779695363477,40.13,77249.06,0.49,0.95809,5e-05,3.63279]
[1779695368513,40.13,77246.5,0.49,0.95796,6e-05,3.64173]
[1779695373549,40.13,77244.2,0.49,0.95789,6e-05,3.64474]
[1779695379589,40.12,77243.95,0.49,0.95789,6e-05,3.64476]
[1779695384625,40.12,77240.78,0.49,0.95773,6e-05,3.6561]
[1779695390667,40.12,77239.96,0.49,0.9577,6e-05,3.65828]
[1779695395703,40.12,77239.83,0.49,0.9577,6e-05,3.658]
[1779695400740,40.11,77238.93,0.49,0.95766,6e-05,3.66069]
[1779695406779,40.11,77238.21,0.49,0.95764,6e-05,3.66238]
[1779695411814,40.11,77237.3,0.49,0.9576,6e-05,3.66511]
[1779695418455,40.1,77237.2,0.49,0.95761,6e-05,3.66458]
[1779695423898,40.1,77235.8,0.49,0.95754,6e-05,3.66905]
[1779695428934,40.1,77232.89,0.49,0.95739,6e-05,3.67944]
[1779695433971,40.09,77231.86,0.49,0.9574,6e-05,3.67759]
[1779695439006,40.09,77230.87,0.49,0.95735,6e-05,3.6806]
[1779695445047,40.09,77225.1,0.49,0.95705,6e-05,3.70177]
[1779695450081,40.08,77223.02,0.49,0.95694,6e-05,3.70884]
[1779695455115,40.08,77223.58,0.49,0.95699,6e-05,3.70572]
[1779695460152,40.08,77223.78,0.49,0.95701,6e-05,3.704]
[1779695465187,40.07,77224.22,0.49,0.95705,6e-05,3.70138]
[1779695470222,40.07,77224.55,0.49,0.95708,6e-05,3.69918]
[1779695475257,40.07,77226.1,0.49,0.95718,6e-05,3.69229]
[1779695480306,40.06,77226.49,0.49,0.95722,6e-05,3.68989]
[1779695485329,40.06,77220.77,0.49,0.95691,6e-05,3.71103]
[1779695489355,40.06,77215.64,0.49,0.95663,6e-05,3.73006]
[1779695495398,40.05,77216.53,0.49,0.95676,6e-05,3.72016]
[1779695500433,40.05,77213.88,0.49,0.95663,6e-05,3.72918]
[1779695505467,40.04,77214.89,0.49,0.9567,6e-05,3.72392]
[1779695510506,40.03,77214.65,0.49,0.95671,6e-05,3.72346]
[1779695516545,40.03,77215.95,0.49,0.95681,6e-05,3.71672]
[1779695521581,40.02,77216.01,0.49,0.95683,6e-05,3.71508]
[1779695526615,40.02,77217.04,0.49,0.95691,6e-05,3.70968]
[1779695531650,40.01,77218.43,0.49,0.95701,6e-05,3.70291]
[1779695535678,40.01,77224.2,0.49,0.95735,6e-05,3.67957]
[1779695539708,40.01,77231.07,0.49,0.95774,6e-05,3.65226]
[1779695544741,40.0,77230.84,0.49,0.95774,6e-05,3.65231]
[1779695549776,40.0,77236.56,0.49,0.95807,6e-05,3.62964]
[1779695554811,40.0,77235.08,0.49,0.95805,6e-05,3.62977]
[1779695559846,40.0,77233.24,0.49,0.95795,6e-05,3.63628]
[1779695564881,39.99,77229.38,0.49,0.95775,6e-05,3.65053]
[1779695569916,39.99,77226.53,0.49,0.9576,6e-05,3.66084]
[1779695574958,39.99,77226.03,0.49,0.95758,6e-05,3.6621]
[1779695579992,39.99,77225.83,0.49,0.95758,6e-05,3.66211]
[1779695585025,39.98,77225.7,0.49,0.95758,6e-05,3.662]
[1779695590058,39.98,77225.19,0.49,0.95756,6e-05,3.66337]
[1779695595093,39.98,77225.14,0.49,0.95757,6e-05,3.66298]
[1779695600127,39.98,77224.58,0.49,0.95754,6e-05,3.66457]
[1779695605162,39.98,77223.9,0.49,0.95751,6e-05,3.66662]
[1779695610197,39.97,77228.19,0.49,0.95776,6e-05,3.64955]
[1779695615233,39.97,77229.43,0.49,0.95789,6e-05,3.63927]
[1779695616240,39.97,77234.65,0.49,0.95818,6e-05,3.61919]
[1779695617248,39.97,77246.56,0.49,0.95883,5e-05,3.57385]
[1779695624296,39.97,77249.29,0.49,0.95898,5e-05,3.56346]
[1779695635372,39.97,77249.67,0.49,0.95901,5e-05,3.56185]
[1779695640407,39.97,77247.25,0.49,0.95888,5e-05,3.57079]
[1779695646449,39.97,77247.03,0.49,0.95887,5e-05,3.57136]
[1779695651485,39.97,77248.14,0.49,0.95893,5e-05,3.56693]
[1779695656519,39.97,77247.67,0.49,0.95891,5e-05,3.56846]
[1779695661557,39.97,77247.93,0.49,0.95893,5e-05,3.5672]
[1779695666589,39.96,77248.45,0.49,0.95896,5e-05,3.56496]
[1779695672631,39.96,77251.34,0.49,0.95917,5e-05,3.5489]
[1779695675680,39.96,77257.91,0.49,0.95953,5e-05,3.52411]
[1779695677692,39.96,77260.85,0.49,0.95969,5e-05,3.51313]
[1779695682726,39.96,77259.72,0.49,0.95962,5e-05,3.51754]
[1779695687762,39.96,77258.14,0.49,0.95954,5e-05,3.52357]
[1779695690782,39.96,77261.97,0.49,0.95974,5e-05,3.50934]
[1779695693803,39.96,77269.11,0.49,0.96014,5e-05,3.4815]
[1779695697830,39.96,77272.96,0.49,0.96036,5e-05,3.46625]
[1779695702868,39.96,77276.51,0.49,0.96053,5e-05,3.45378]
[1779695707901,39.96,77277.51,0.49,0.96057,5e-05,3.45085]
[1779695712937,39.97,77274.47,0.49,0.9604,5e-05,3.46291]
[1779695718567,39.97,77273.67,0.49,0.96035,5e-05,3.46679]
[1779695724017,39.97,77273.29,0.49,0.96032,5e-05,3.46896]
[1779695730058,39.97,77272.83,0.49,0.96028,5e-05,3.47159]
[1779695736099,39.98,77277.37,0.49,0.96056,5e-05,3.45091]
[1779695741133,39.98,77279.57,0.49,0.96066,5e-05,3.44373]
[1779695746171,39.98,77276.82,0.49,0.96051,5e-05,3.45413]
[1779695748780,39.98,77272.45,0.49,0.96027,5e-05,3.47078]
[1779695754228,39.99,77272.29,0.49,0.96025,5e-05,3.4722]
[1779695759264,39.99,77268.63,0.49,0.96005,5e-05,3.48648]
[1779695764299,39.99,77262.95,0.49,0.95974,5e-05,3.50812]
[1779695769334,39.99,77259.41,0.49,0.95955,5e-05,3.52161]
[1779695771349,39.99,77265.38,0.49,0.95987,5e-05,3.49939]
[1779695772355,39.99,77272.81,0.49,0.96027,5e-05,3.47114]
[1779695776383,39.99,77278.58,0.49,0.96059,5e-05,3.44891]
[1779695781420,39.99,77281.84,0.49,0.96075,5e-05,3.43768]
[1779695788467,40.0,77282.47,0.49,0.96076,5e-05,3.43656]
[1779695793502,40.0,77283.67,0.49,0.96086,5e-05,3.42812]
[1779695798540,40.0,77285.02,0.49,0.96092,5e-05,3.424]
[1779695804581,40.01,77285.8,0.49,0.96095,5e-05,3.42212]
[1779695809615,40.01,77287.26,0.49,0.96101,5e-05,3.41759]
[1779695814651,40.01,77287.43,0.49,0.96101,5e-05,3.41778]
[1779695819687,40.02,77286.33,0.49,0.96094,5e-05,3.4226]
[1779695824723,40.02,77285.83,0.49,0.96091,5e-05,3.42525]
[1779695829758,40.02,77284.02,0.49,0.9608,5e-05,3.43272]
[1779695834792,40.02,77283.42,0.49,0.96076,5e-05,3.43573]
[1779695839828,40.03,77282.6,0.49,0.9607,5e-05,3.43955]
[1779695844863,40.03,77281.9,0.49,0.96066,5e-05,3.4429]
[1779695849903,40.03,77283.19,0.49,0.96071,5e-05,3.4389]
[1779695854939,39.99,77283.5,0.49,0.96094,5e-05,3.42116]
[1779695859977,39.98,77284.59,0.49,0.96104,5e-05,3.41454]
[1779695866016,39.97,77285.3,0.49,0.96112,5e-05,3.40879]
[1779695873065,39.95,77287.93,0.49,0.96131,5e-05,3.39553]
[1779695878099,39.94,77287.82,0.49,0.96134,5e-05,3.39336]
[1779695881121,39.94,77298.96,0.49,0.96193,5e-05,3.35119]
[1779695882128,39.94,77303.86,0.49,0.96219,5e-05,3.33298]
[1779695885149,39.93,77304.8,0.49,0.96225,5e-05,3.32834]
[1779695890185,39.92,77309.38,0.49,0.96251,5e-05,3.30982]
[1779695895220,39.87,77313.63,0.49,0.96293,5e-05,3.27989]
[1779695898241,39.85,77318.93,0.49,0.96325,5e-05,3.25715]
[1779695903275,39.85,77319.63,0.49,0.96329,5e-05,3.254]
[1779695908310,39.84,77318.83,0.49,0.96327,5e-05,3.25556]
[1779695913345,39.84,77316.21,0.49,0.96321,5e-05,3.25892]
[1779695915360,39.84,77312.44,0.49,0.96302,5e-05,3.27185]
[1779695919394,39.81,77309.67,0.49,0.96298,5e-05,3.27467]
[1779695923415,39.84,77316.52,0.49,0.96322,5e-05,3.25815]
[1779695928452,39.85,77317.32,0.49,0.96323,5e-05,3.25729]
[1779695932479,39.87,77310.89,0.49,0.96284,5e-05,3.28491]
[1779695937514,39.93,77310.8,0.49,0.96262,5e-05,3.3011]
[1779695942550,39.92,77309.25,0.49,0.96256,5e-05,3.30556]
[1779695948592,39.91,77308.82,0.49,0.96257,5e-05,3.30446]
[1779695951206,39.91,77317.31,0.49,0.96301,5e-05,3.27325]
[1779695956647,39.9,77319.05,0.49,0.96312,5e-05,3.26494]
[1779695961681,39.9,77317.84,0.49,0.96309,5e-05,3.26758]
[1779695966716,39.89,77318.38,0.49,0.96314,5e-05,3.26398]
[1779695971752,39.88,77317.22,0.49,0.96315,5e-05,3.26176]
[1779695976786,39.88,77316.78,0.49,0.96315,5e-05,3.26175]
[1779695981823,39.87,77315.65,0.49,0.96312,5e-05,3.2642]
[1779695986856,39.86,77314.38,0.49,0.96308,5e-05,3.26716]
[1779695993906,39.86,77312.73,0.49,0.96302,5e-05,3.27085]
[1779695996927,39.87,77318.1,0.49,0.96325,5e-05,3.25436]
[1779695999949,39.88,77323.07,0.49,0.96346,5e-05,3.23945]
[1779696001599,39.88,77323.67,0.49,0.96349,5e-05,3.23758]
[1779696001963,39.88,77318.04,0.49,0.96321,5e-05,3.25763]
[1779696003173,39.88,77318.04,0.49,0.96321,5e-05,3.25763]
[1779696000145,39.88,77318.04,0.49,0.96321,5e-05,3.25763]
[1779696008269,39.88,77318.04,0.49,0.96321,5e-05,3.25763]
[1779696008294,39.88,77306.89,0.49,0.96265,5e-05,3.2976]
[1779696012886,39.88,77306.7,0.49,0.96264,5e-05,3.29828]
[1779696018100,39.88,77308.34,0.49,0.96272,5e-05,3.29238]
[1779696023133,39.88,77308.07,0.49,0.96271,5e-05,3.29335]
[1779696028174,39.88,77305.73,0.49,0.96259,5e-05,3.30177]
[1779696033207,39.88,77302.45,0.49,0.96247,5e-05,3.30885]
[1779696037235,39.88,77286.04,0.49,0.96163,5e-05,3.36844]
[1779696039249,39.88,77280.85,0.49,0.96137,5e-05,3.38744]
[1779696044286,39.88,77282.99,0.49,0.96148,5e-05,3.3796]
[1779696049323,39.88,77281.58,0.49,0.9614,5e-05,3.38483]
[1779696051338,39.88,77276.59,0.49,0.96114,5e-05,3.40323]
[1779696056371,39.88,77280.56,0.49,0.96135,5e-05,3.38882]
[1779696061407,39.88,77281.16,0.49,0.96138,5e-05,3.3868]
[1779696066446,39.88,77280.26,0.49,0.96133,5e-05,3.39023]
[1779696071485,39.88,77279.87,0.49,0.96131,5e-05,3.39174]
[1779696076517,39.88,77285.16,0.49,0.96158,5e-05,3.37253]
[1779696081554,39.88,77288.6,0.49,0.96175,5e-05,3.36062]
[1779696086586,39.88,77291.3,0.49,0.96188,5e-05,3.35111]
[1779696091624,39.89,77292.82,0.49,0.962,5e-05,3.34116]
[1779696096659,39.89,77294.92,0.49,0.96211,5e-05,3.33395]
[1779696101693,39.89,77294.87,0.49,0.9621,5e-05,3.33456]
[1779696106729,39.89,77292.74,0.49,0.96198,5e-05,3.34266]
[1779696110363,39.89,77287.65,0.49,0.96172,5e-05,3.3614]
[1779696116803,39.89,77289.5,0.49,0.96181,5e-05,3.3548]
[1779696121838,39.89,77289.25,0.49,0.9618,5e-05,3.35587]
[1779696126872,39.89,77288.35,0.49,0.96175,5e-05,3.35932]
[1779696131907,39.9,77287.52,0.49,0.96169,5e-05,3.3632]
[1779696139963,39.92,77286.34,0.49,0.96155,5e-05,3.37324]
[1779696144998,39.93,77286.28,0.49,0.9615,5e-05,3.37698]
[1779696150033,39.95,77285.9,0.49,0.96142,5e-05,3.38253]
[1779696155068,39.96,77291.22,0.49,0.9617,5e-05,3.3618]
[1779696160715,39.97,77287.02,0.49,0.96143,5e-05,3.38065]
[1779696166145,39.99,77287.15,0.49,0.96138,5e-05,3.38431]
[1779696171182,40.0,77284.66,0.49,0.9612,5e-05,3.39677]
[1779696174202,40.01,77275.19,0.49,0.96068,5e-05,3.43351]
[1779696179237,40.01,77271.73,0.49,0.96049,5e-05,3.44716]
[1779696184272,40.01,77268.95,0.49,0.96035,5e-05,3.45691]
[1779696190335,40.02,77266.11,0.49,0.96018,5e-05,3.46884]
[1779696191335,40.02,77273.42,0.49,0.96057,5e-05,3.44116]
[1779696192343,40.02,77291.72,0.49,0.96153,5e-05,3.37401]
[1779696197380,40.01,77295.18,0.49,0.96172,5e-05,3.36064]
[1779696202414,40.01,77299.99,0.49,0.96196,5e-05,3.34307]
[1779696207450,40.0,77301.39,0.49,0.96207,5e-05,3.33592]
[1779696212485,40.0,77306.69,0.49,0.96241,5e-05,3.31003]
[1779696217520,39.99,77306.81,0.49,0.96245,5e-05,3.30767]
[1779696221548,39.98,77300.75,0.49,0.96216,5e-05,3.32794]
[1779696227590,39.97,77299.86,0.49,0.96215,5e-05,3.32856]
[1779696232626,39.96,77302.25,0.49,0.9623,5e-05,3.3178]
[1779696239681,39.94,77303.2,0.49,0.96244,5e-05,3.30774]
[1779696241278,39.91,77296.13,0.49,0.96219,5e-05,3.32525]
[1779696242698,39.91,77295.37,0.49,0.96215,5e-05,3.32827]
[1779696247732,39.9,77294.34,0.49,0.96213,5e-05,3.32984]
[1779696253777,39.89,77292.43,0.49,0.96207,5e-05,3.33421]
[1779696258810,39.87,77292.87,0.49,0.96217,5e-05,3.32695]
[1779696263846,39.86,77291.82,0.49,0.96214,5e-05,3.3288]
[1779696268880,39.85,77288.4,0.49,0.962,5e-05,3.33924]
[1779696273915,39.85,77288.08,0.49,0.96206,5e-05,3.33365]
[1779696278952,39.84,77287.75,0.49,0.96207,5e-05,3.33294]
[1779696283986,39.83,77286.4,0.49,0.96202,5e-05,3.33595]
[1779696289026,39.82,77286.56,0.49,0.96206,5e-05,3.33349]
[1779696295663,39.81,77286.66,0.49,0.9621,5e-05,3.33054]
[1779696300111,39.81,77330.97,0.49,0.96434,5e-05,3.17071]
[1779696301118,39.81,77330.71,0.49,0.96432,5e-05,3.17201]
[1779696306153,39.82,77330.07,0.49,0.96426,5e-05,3.17608]
[1779696311189,39.82,77325.32,0.49,0.964,5e-05,3.19461]
[1779696318246,39.82,77325.56,0.49,0.96403,5e-05,3.19312]
[1779696323273,39.82,77324.62,0.49,0.96399,5e-05,3.19574]
[1779696328309,39.82,77324.11,0.49,0.96397,5e-05,3.19701]
[1779696329315,39.82,77316.73,0.49,0.96361,5e-05,3.22286]
[1779696334351,39.81,77313.46,0.49,0.96351,5e-05,3.22885]
[1779696340393,39.81,77313.75,0.49,0.96354,5e-05,3.22669]
[1779696345428,39.8,77313.65,0.49,0.96355,5e-05,3.22608]
[1779696353484,39.8,77313.85,0.49,0.96358,5e-05,3.22382]
[1779696360533,39.79,77313.54,0.49,0.96358,5e-05,3.22353]
[1779696361540,39.79,77307.8,0.49,0.9633,5e-05,3.24376]
[1779696366575,39.79,77306.08,0.49,0.96323,5e-05,3.2487]
[1779696371610,39.78,77306.91,0.49,0.96329,5e-05,3.24454]
[1779696377654,39.78,77306.67,0.49,0.9633,5e-05,3.24398]
[1779696385708,39.77,77305.01,0.49,0.96324,5e-05,3.24805]
[1779696390746,39.77,77303.52,0.49,0.96318,5e-05,3.2522]
[1779696395781,39.76,77304.82,0.49,0.96331,5e-05,3.24171]
[1779696406449,39.75,77305.77,0.49,0.96339,5e-05,3.23592]
[1779696409882,39.75,77298.48,0.49,0.96304,5e-05,3.26137]
[1779696410891,39.75,77298.7,0.49,0.96305,5e-05,3.26031]
[1779696416523,39.74,77299.27,0.49,0.9631,5e-05,3.25665]
[1779696421985,39.74,77302.7,0.49,0.96329,5e-05,3.24302]
[1779696427002,39.73,77300.07,0.49,0.96318,5e-05,3.25106]
[1779696432037,39.73,77298.94,0.49,0.96314,5e-05,3.25371]
[1779696437073,39.72,77297.54,0.49,0.96309,5e-05,3.25732]
[1779696442107,39.72,77297.69,0.49,0.96312,5e-05,3.25539]
[1779696447142,39.71,77295.98,0.49,0.96305,5e-05,3.26011]
[1779696452177,39.7,77296.45,0.49,0.96314,5e-05,3.25229]
[1779696457213,39.7,77293.56,0.49,0.96302,5e-05,3.2613]
[1779696459226,39.7,77289.37,0.49,0.96281,5e-05,3.2758]
[1779696464261,39.69,77291.65,0.49,0.96295,5e-05,3.26602]
[1779696469296,39.68,77291.25,0.49,0.96295,5e-05,3.26595]
[1779696475338,39.68,77292.26,0.49,0.96303,5e-05,3.26047]
[1779696483394,39.67,77292.54,0.49,0.96308,5e-05,3.25674]
[1779696494471,39.65,77293.18,0.49,0.96316,5e-05,3.25123]
[1779696499506,39.65,77291.46,0.49,0.96309,5e-05,3.25592]
[1779696507155,39.64,77293.22,0.49,0.96321,5e-05,3.24755]
[1779696515618,39.63,77294.25,0.49,0.96335,5e-05,3.2366]
[1779696520654,39.63,77294.57,0.49,0.96338,5e-05,3.23411]
[1779696525688,39.62,77295.15,0.49,0.96343,5e-05,3.23069]
[1779696531729,39.62,77298.12,0.49,0.9636,5e-05,3.21857]
[1779696536766,39.61,77295.4,0.49,0.96348,5e-05,3.22704]
[1779696541800,39.61,77294.81,0.49,0.96347,5e-05,3.22786]
[1779696547842,39.6,77294.73,0.49,0.96348,5e-05,3.22663]
[1779696557914,39.59,77294.51,0.49,0.96351,5e-05,3.2249]
[1779696567575,39.58,77293.11,0.49,0.96347,5e-05,3.22738]
[1779696573020,39.58,77292.86,0.49,0.96353,5e-05,3.22232]
[1779696578057,39.57,77293.83,0.49,0.96359,5e-05,3.21763]
[1779696583093,39.57,77293.1,0.49,0.96357,5e-05,3.21908]
[1779696586113,39.56,77299.71,0.49,0.96391,5e-05,3.1948]
[1779696587715,39.56,77301.3,0.49,0.96399,5e-05,3.18877]
[1779696593163,39.56,77302.43,0.49,0.96406,5e-05,3.18387]
[1779696595177,39.56,77306.19,0.49,0.96425,5e-05,3.17024]
[1779696600221,39.55,77305.62,0.49,0.96423,5e-05,3.17159]
[1779696605256,39.55,77305.62,0.49,0.96424,5e-05,3.17093]
[1779696610291,39.55,77305.95,0.49,0.96427,5e-05,3.16914]
[1779696615326,39.55,77301.56,0.49,0.96406,5e-05,3.18409]
[1779696616333,39.55,77298.25,0.49,0.9639,5e-05,3.19571]
[1779696621369,39.54,77294.53,0.49,0.96372,5e-05,3.20812]
[1779696626404,39.54,77293.82,0.49,0.9637,5e-05,3.20977]
[1779696632449,39.54,77293.72,0.49,0.96376,5e-05,3.20434]
[1779696638070,39.53,77291.86,0.49,0.96368,5e-05,3.20994]
[1779696643529,39.53,77289.29,0.49,0.96357,5e-05,3.21819]
[1779696648563,39.52,77289.14,0.49,0.96357,5e-05,3.21775]
[1779696656619,39.52,77286.41,0.49,0.96346,5e-05,3.22566]
[1779696662661,39.51,77282.23,0.49,0.96327,5e-05,3.23942]
[1779696668284,39.51,77278.4,0.49,0.96309,5e-05,3.25216]
[1779696673738,39.5,77264.6,0.49,0.9624,5e-05,3.30082]
[1779696678773,39.5,77258.0,0.49,0.96208,5e-05,3.32405]
[1779696679781,39.5,77251.42,0.49,0.96174,5e-05,3.34785]
[1779696685822,39.49,77249.47,0.49,0.96165,5e-05,3.35407]
[1779696690857,39.49,77243.3,0.49,0.96133,5e-05,3.37622]
[1779696692871,39.49,77233.5,0.49,0.96087,5e-05,3.40759]
[1779696694889,39.49,77227.57,0.49,0.96055,5e-05,3.43017]
[1779696696898,39.49,77213.31,0.49,0.95977,5e-05,3.48415]
[1779696697906,39.49,77206.82,0.49,0.95942,5e-05,3.50885]
[1779696702941,39.49,77206.37,0.49,0.95939,5e-05,3.51087]
[1779696707977,39.5,77201.91,0.49,0.95914,6e-05,3.52813]
[1779696712007,39.5,77205.9,0.49,0.95936,5e-05,3.51315]
[1779696714018,39.5,77211.69,0.49,0.95967,5e-05,3.49138]
[1779696719058,39.5,77208.56,0.49,0.95949,5e-05,3.5038]
[1779696724090,39.5,77205.66,0.49,0.95932,5e-05,3.51538]
[1779696727115,39.5,77213.24,0.49,0.95973,5e-05,3.487]
[1779696732148,39.5,77215.76,0.49,0.95988,5e-05,3.47691]
[1779696737182,39.49,77216.53,0.49,0.95996,5e-05,3.47136]
[1779696742217,39.48,77215.87,0.49,0.95996,5e-05,3.47121]
[1779696748847,39.47,77217.81,0.49,0.96012,5e-05,3.46022]
[1779696754304,39.46,77217.15,0.49,0.96017,5e-05,3.45524]
[1779696759339,39.46,77216.45,0.49,0.96013,5e-05,3.45815]
[1779696764375,39.45,77216.45,0.49,0.96016,5e-05,3.45557]
[1779696769409,39.45,77216.32,0.49,0.96016,5e-05,3.4556]
[1779696775451,39.45,77216.49,0.49,0.96016,5e-05,3.45611]
[1779696781493,39.46,77215.97,0.49,0.96011,5e-05,3.45919]
[1779696789129,39.46,77212.05,0.49,0.95988,5e-05,3.47527]
[1779696796603,39.46,77212.89,0.49,0.95991,5e-05,3.47317]
[1779696801639,39.47,77213.29,0.49,0.95992,5e-05,3.47241]
[1779696806674,39.47,77217.51,0.49,0.96015,5e-05,3.45652]
[1779696811708,39.46,77217.56,0.49,0.96022,5e-05,3.45034]
[1779696816745,39.45,77221.42,0.49,0.96047,5e-05,3.43323]
[1779696821779,39.45,77221.61,0.49,0.96048,5e-05,3.43216]
[1779696824799,39.45,77232.79,0.49,0.9611,5e-05,3.38896]
[1779696829836,39.44,77231.77,0.49,0.96107,5e-05,3.39064]
[1779696834871,39.43,77233.8,0.49,0.96121,5e-05,3.381]
[1779696839905,39.42,77233.55,0.49,0.96123,5e-05,3.37984]
[1779696846955,39.41,77233.66,0.49,0.96128,5e-05,3.37649]
[1779696852997,39.4,77236.24,0.49,0.96145,5e-05,3.36441]
[1779696859050,39.39,77239.67,0.49,0.96166,5e-05,3.3493]
[1779696864076,39.39,77239.54,0.49,0.96168,5e-05,3.34779]
[1779696869110,39.38,77239.96,0.49,0.96173,5e-05,3.34424]
[1779696874146,39.37,77239.19,0.49,0.96177,5e-05,3.34033]
[1779696878175,39.36,77229.44,0.49,0.96128,5e-05,3.37491]
[1779696880186,39.36,77223.19,0.49,0.96096,5e-05,3.39731]
[1779696885222,39.36,77218.71,0.49,0.96071,5e-05,3.41455]
[1779696893278,39.37,77218.85,0.49,0.96069,5e-05,3.41578]
[1779696898316,39.37,77219.11,0.49,0.96071,5e-05,3.41451]
[1779696904358,39.36,77219.43,0.49,0.96076,5e-05,3.41114]
[1779696906372,39.36,77228.0,0.49,0.96123,5e-05,3.37817]
[1779696907379,39.36,77228.54,0.49,0.96127,5e-05,3.37574]
[1779696912415,39.35,77228.16,0.49,0.96127,5e-05,3.37508]
[1779696917448,39.34,77227.18,0.49,0.96125,5e-05,3.37664]
[1779696923491,39.33,77226.93,0.49,0.96127,5e-05,3.37506]
[1779696928528,39.32,77230.38,0.49,0.96149,5e-05,3.36015]
[1779696933564,39.31,77228.66,0.49,0.96147,5e-05,3.35972]
[1779696938599,39.31,77229.07,0.49,0.96152,5e-05,3.3562]
[1779696943641,39.3,77229.06,0.49,0.96155,5e-05,3.35424]
[1779696950258,39.29,77224.48,0.49,0.96135,5e-05,3.36837]
[1779696956725,39.28,77225.83,0.49,0.96146,5e-05,3.36094]
[1779696961760,39.27,77226.79,0.49,0.96153,5e-05,3.35538]
[1779696966796,39.26,77227.88,0.49,0.96162,5e-05,3.34945]
[1779696971830,39.26,77227.64,0.49,0.96163,5e-05,3.3485]
[1779696980468,39.25,77228.06,0.49,0.9617,5e-05,3.3437]
[1779696985929,39.24,77235.49,0.49,0.96211,5e-05,3.3145]
[1779696990964,39.23,77235.36,0.49,0.96213,5e-05,3.3135]
[1779696997006,39.23,77236.35,0.49,0.96226,5e-05,3.30293]
[1779697002042,39.22,77238.48,0.49,0.96239,5e-05,3.29359]
[1779697007076,39.21,77239.87,0.49,0.96248,5e-05,3.28705]
[1779697012112,39.16,77240.49,0.49,0.96271,5e-05,3.27106]
[1779697018154,39.14,77241.0,0.49,0.96282,5e-05,3.26309]
[1779697023187,39.13,77241.96,0.49,0.96289,5e-05,3.25835]
[1779697029231,39.13,77242.1,0.49,0.96291,5e-05,3.25639]
[1779697034265,39.12,77243.17,0.49,0.96299,5e-05,3.2513]
[1779697039301,39.12,77243.9,0.49,0.96304,5e-05,3.24745]
[1779697044335,39.11,77243.8,0.49,0.96305,5e-05,3.24666]
[1779697051384,39.06,77243.29,0.49,0.96329,5e-05,3.22854]
[1779697053400,39.04,77236.83,0.49,0.96302,5e-05,3.24772]
[1779697058434,39.04,77235.31,0.49,0.96295,5e-05,3.25216]
[1779697063469,39.03,77232.31,0.49,0.96281,5e-05,3.26208]
[1779697068504,39.01,77232.48,0.49,0.96289,5e-05,3.25657]
[1779697076560,38.99,77233.88,0.49,0.96306,5e-05,3.24449]
[1779697082602,38.98,77233.17,0.49,0.96304,5e-05,3.24596]
[1779697087638,38.98,77231.72,0.49,0.96298,5e-05,3.25029]
[1779697092673,38.97,77229.04,0.49,0.96285,5e-05,3.25912]
[1779697097708,38.97,77228.48,0.49,0.96284,5e-05,3.26015]
[1779697102743,38.88,77228.55,0.49,0.96316,5e-05,3.23706]
[1779697109792,38.88,77226.78,0.49,0.96308,5e-05,3.24249]
[1779697115834,38.86,77225.02,0.49,0.9631,5e-05,3.2399]
[1779697120870,38.85,77227.62,0.49,0.96328,5e-05,3.22693]
[1779697128508,38.83,77226.32,0.49,0.96329,5e-05,3.22629]
[1779697133960,38.82,77226.7,0.49,0.96336,5e-05,3.22156]
[1779697138995,38.8,77227.31,0.49,0.96344,5e-05,3.216]
[1779697145041,38.79,77227.67,0.49,0.96351,5e-05,3.21072]
[1779697152085,38.77,77229.66,0.49,0.96368,5e-05,3.19829]
[1779697157121,38.76,77231.14,0.49,0.9638,5e-05,3.18972]
[1779697163162,38.74,77231.62,0.49,0.96388,5e-05,3.1842]
[1779697168790,38.73,77232.6,0.49,0.96397,5e-05,3.17753]
[1779697174242,38.72,77232.8,0.49,0.96408,5e-05,3.16841]
[1779697178272,38.71,77240.51,0.49,0.9645,5e-05,3.1382]
[1779697183303,38.7,77242.76,0.49,0.96466,5e-05,3.12737]
[1779697188340,38.69,77242.86,0.49,0.9647,5e-05,3.12432]
[1779697193376,38.68,77243.37,0.49,0.96476,5e-05,3.11983]
[1779697198408,38.67,77249.43,0.49,0.9651,5e-05,3.09559]
[1779697199415,38.67,77255.02,0.49,0.96538,5e-05,3.07521]
[1779697205461,38.66,77255.46,0.49,0.96544,5e-05,3.07108]
[1779697210496,38.65,77257.09,0.49,0.96554,5e-05,3.0633]
[1779697219146,38.64,77256.49,0.49,0.96555,5e-05,3.06244]
[1779697224595,38.64,77260.13,0.49,0.96574,5e-05,3.04912]
[1779697230636,38.64,77262.51,0.49,0.96583,5e-05,3.04223]
[1779697236681,38.65,77258.92,0.49,0.96569,5e-05,3.0518]
[1779697241713,38.64,77259.48,0.49,0.96574,5e-05,3.04819]
[1779697246749,38.64,77259.43,0.49,0.96576,5e-05,3.04676]
[1779697251793,38.63,77259.62,0.49,0.96579,5e-05,3.04449]
[1779697256823,38.62,77259.93,0.49,0.96582,5e-05,3.04183]
[1779697261862,38.62,77261.12,0.49,0.9659,5e-05,3.03609]
[1779697263872,38.61,77267.35,0.49,0.96621,5e-05,3.01354]
[1779697264879,38.61,77271.24,0.49,0.96641,5e-05,2.99963]
[1779697270922,38.61,77269.36,0.49,0.96633,5e-05,3.00476]
[1779697275961,38.6,77271.09,0.49,0.96643,5e-05,2.99746]
[1779697280992,38.6,77273.69,0.49,0.96658,5e-05,2.98719]
[1779697285025,38.59,77279.95,0.49,0.96689,5e-05,2.96446]
[1779697288042,38.59,77281.28,0.49,0.96695,5e-05,2.95984]
[1779697296096,38.61,77282.09,0.49,0.967,5e-05,2.95552]
[1779697302139,38.62,77279.42,0.49,0.96684,5e-05,2.967]
[1779697309779,38.63,77280.24,0.49,0.96684,5e-05,2.96696]
[1779697315230,38.63,77279.53,0.49,0.96678,5e-05,2.97119]
[1779697320265,38.64,77279.69,0.49,0.96677,5e-05,2.97235]
[1779697325300,38.65,77278.62,0.49,0.96669,5e-05,2.97814]
[1779697330335,38.65,77273.01,0.49,0.9664,5e-05,2.99938]
[1779697335370,38.66,77273.68,0.49,0.96641,5e-05,2.99856]
[1779697340406,38.67,77275.26,0.49,0.96646,5e-05,2.99456]
[1779697349469,38.68,77271.68,0.49,0.96626,5e-05,3.0096]
[1779697354504,38.68,77270.71,0.49,0.96624,5e-05,3.00975]
[1779697360546,38.69,77267.76,0.49,0.96608,5e-05,3.02156]
[1779697365581,38.69,77258.38,0.49,0.96561,5e-05,3.05555]
[1779697366588,38.69,77257.18,0.49,0.96554,5e-05,3.06019]
[1779697369609,38.69,77250.77,0.49,0.96522,5e-05,3.08346]
[1779697374643,38.7,77250.47,0.49,0.96519,5e-05,3.0853]
[1779697380686,38.7,77251.64,0.49,0.96524,5e-05,3.08212]
[1779697382700,38.7,77245.22,0.49,0.96491,5e-05,3.10535]
[1779697387734,38.7,77243.41,0.49,0.96482,5e-05,3.11243]
[1779697392769,38.71,77246.77,0.49,0.96497,5e-05,3.1011]
[1779697398813,38.71,77248.87,0.49,0.96507,5e-05,3.09451]
[1779697404854,38.71,77251.38,0.49,0.96518,5e-05,3.08658]
[1779697409890,38.72,77250.7,0.49,0.96513,5e-05,3.08986]
[1779697414924,38.72,77248.95,0.49,0.96508,5e-05,3.09232]
[1779697420555,38.72,77247.85,0.49,0.96501,5e-05,3.09726]
[1779697426003,38.73,77246.54,0.49,0.96494,5e-05,3.10274]
[1779697431037,38.73,77244.99,0.49,0.96485,5e-05,3.10906]
[1779697436075,38.73,77244.25,0.49,0.9648,5e-05,3.11241]
[1779697442115,38.74,77243.71,0.49,0.96476,5e-05,3.1151]
[1779697447150,38.74,77242.75,0.49,0.96471,5e-05,3.11916]
[1779697452185,38.74,77243.25,0.49,0.96472,5e-05,3.11796]
[1779697457220,38.74,77243.12,0.49,0.96471,5e-05,3.11902]
[1779697462255,38.75,77242.93,0.49,0.96469,5e-05,3.12029]
[1779697468297,38.75,77243.58,0.49,0.96471,5e-05,3.11867]
[1779697473332,38.75,77243.67,0.49,0.96476,5e-05,3.11429]
[1779697479375,38.75,77243.88,0.49,0.96476,5e-05,3.11431]
[1779697484410,38.76,77241.05,0.49,0.96461,5e-05,3.1251]
[1779697489450,38.76,77240.18,0.49,0.96456,5e-05,3.12889]
[1779697497503,38.74,77239.25,0.49,0.96456,5e-05,3.12842]
[1779697502539,38.73,77246.01,0.49,0.96493,5e-05,3.10184]
[1779697507573,38.73,77247.56,0.49,0.96504,5e-05,3.09414]
[1779697512608,38.72,77249.19,0.49,0.96515,5e-05,3.08622]
[1779697517643,38.71,77249.74,0.49,0.9652,5e-05,3.08224]
[1779697523686,38.7,77248.67,0.49,0.96518,5e-05,3.08367]
[1779697528719,38.69,77248.65,0.49,0.96521,5e-05,3.08178]
[1779697533754,38.69,77248.17,0.49,0.96526,5e-05,3.07694]
[1779697540390,38.68,77248.88,0.49,0.96533,5e-05,3.07219]
[1779697544831,38.67,77242.89,0.49,0.96506,5e-05,3.09171]
[1779697545839,38.67,77233.64,0.49,0.9646,5e-05,3.12448]
[1779697552888,38.66,77235.4,0.49,0.96473,5e-05,3.11499]
[1779697557923,38.65,77240.15,0.49,0.965,5e-05,3.0957]
[1779697562958,38.64,77240.72,0.49,0.96506,5e-05,3.09148]
[1779697567993,38.63,77242.47,0.49,0.96517,5e-05,3.08307]
[1779697573029,38.62,77241.76,0.49,0.96517,5e-05,3.08345]
[1779697578064,38.61,77239.95,0.49,0.96511,5e-05,3.08773]
[1779697583101,38.61,77238.03,0.49,0.96504,5e-05,3.09243]
[1779697588135,38.6,77237.05,0.49,0.96502,5e-05,3.09372]
[1779697593762,38.59,77235.71,0.49,0.96504,5e-05,3.09115]
[1779697599210,38.58,77235.34,0.49,0.96506,5e-05,3.09018]
[1779697605253,38.57,77235.42,0.49,0.9651,5e-05,3.08714]
[1779697611298,38.56,77235.92,0.49,0.96516,5e-05,3.08258]
[1779697616334,38.55,77236.0,0.49,0.9652,5e-05,3.07999]
[1779697621367,38.54,77233.27,0.49,0.96509,5e-05,3.08746]
[1779697629423,38.52,77233.38,0.49,0.96515,5e-05,3.08326]
[1779697634459,38.52,77234.16,0.49,0.96522,5e-05,3.07811]
[1779697639493,38.51,77235.93,0.49,0.96534,5e-05,3.06944]
[1779697644529,38.5,77236.83,0.49,0.96542,5e-05,3.06395]
[1779697651577,38.49,77237.14,0.49,0.96553,5e-05,3.05508]
[1779697656614,38.48,77237.15,0.49,0.96556,5e-05,3.05292]
[1779697662654,38.47,77239.34,0.49,0.9657,5e-05,3.04218]
[1779697667690,38.46,77242.08,0.49,0.96587,5e-05,3.03038]
[1779697672726,38.45,77240.64,0.49,0.96582,5e-05,3.03349]
[1779697677760,38.44,77239.49,0.49,0.9658,5e-05,3.03558]
[1779697684394,38.43,77239.5,0.49,0.96583,5e-05,3.03314]
[1779697690851,38.42,77237.51,0.49,0.96577,5e-05,3.03742]
[1779697696892,38.41,77235.72,0.49,0.96571,5e-05,3.04133]
[1779697701928,38.41,77237.57,0.49,0.96583,5e-05,3.03273]
[1779697703942,38.4,77245.65,0.49,0.96624,5e-05,3.00337]
[1779697708977,38.4,77245.3,0.49,0.96625,5e-05,3.00294]
[1779697715020,38.39,77244.31,0.49,0.96627,5e-05,2.99993]
[1779697720054,38.38,77242.69,0.49,0.96621,5e-05,3.00411]
[1779697725090,38.38,77242.15,0.49,0.96621,5e-05,3.00454]
[1779697730124,38.37,77240.54,0.49,0.96615,5e-05,3.00881]
[1779697735165,38.37,77239.95,0.49,0.96614,5e-05,3.00948]
[1779697741210,38.36,77239.74,0.49,0.96615,5e-05,3.00857]
[1779697746247,38.36,77239.01,0.49,0.96613,5e-05,3.00983]
[1779697753296,38.35,77239.15,0.49,0.96616,5e-05,3.00753]
[1779697759339,38.34,77238.82,0.49,0.96617,5e-05,3.0072]
[1779697764956,38.34,77238.78,0.49,0.96619,5e-05,3.00589]
[1779697770416,38.33,77238.29,0.49,0.96618,5e-05,3.00644]
[1779697775452,38.33,77237.88,0.49,0.96622,5e-05,3.00217]
[1779697781493,38.32,77237.93,0.49,0.96624,5e-05,3.00066]
[1779697786528,38.32,77238.34,0.49,0.96628,5e-05,2.99813]
[1779697792569,38.31,77238.07,0.49,0.96628,5e-05,2.99781]
[1779697801632,38.31,77237.8,0.49,0.96629,5e-05,2.99689]
[1779697806668,38.3,77242.16,0.49,0.96652,5e-05,2.9805]
[1779697812710,38.3,77242.89,0.49,0.96657,5e-05,2.97685]
[1779697817745,38.29,77241.98,0.49,0.96654,5e-05,2.97918]
[1779697823787,38.29,77241.76,0.49,0.96654,5e-05,2.97887]
[1779697829829,38.29,77241.7,0.49,0.96656,5e-05,2.97782]
[1779697835453,38.28,77243.18,0.49,0.96669,5e-05,2.96717]
[1779697843927,38.28,77244.07,0.49,0.96675,5e-05,2.96252]
[1779697848962,38.27,77245.26,0.49,0.96682,5e-05,2.95751]
[1779697853997,38.27,77247.56,0.49,0.96694,5e-05,2.94867]
[1779697859033,38.27,77247.93,0.49,0.96697,5e-05,2.94661]
[1779697864070,38.26,77249.39,0.49,0.96705,5e-05,2.94076]
[1779697868096,38.26,77254.69,0.49,0.96733,5e-05,2.92078]
[1779697873130,38.26,77255.09,0.49,0.96735,5e-05,2.91885]
[1779697879172,38.25,77255.12,0.49,0.96736,5e-05,2.91809]
[1779697884207,38.25,77258.17,0.49,0.96751,5e-05,2.90699]
[1779697889242,38.25,77258.46,0.49,0.96753,5e-05,2.90551]
[1779697894276,38.25,77257.79,0.49,0.96756,5e-05,2.90287]
[1779697900319,38.24,77257.61,0.49,0.96757,5e-05,2.90214]
[1779697905354,38.24,77257.57,0.49,0.96758,5e-05,2.90103]
[1779697910389,38.24,77257.97,0.49,0.96761,5e-05,2.8992]
[1779697915424,38.23,77250.94,0.49,0.96728,5e-05,2.92317]
[1779697916431,38.23,77252.36,0.49,0.96735,5e-05,2.91809]
[1779697921466,38.23,77254.52,0.49,0.96746,5e-05,2.90997]
[1779697926502,38.23,77252.67,0.49,0.96738,5e-05,2.91582]
[1779697936165,38.22,77253.2,0.49,0.96742,5e-05,2.91277]
[1779697943624,38.22,77253.7,0.49,0.96745,5e-05,2.9102]
[1779697948660,38.22,77254.17,0.49,0.96748,5e-05,2.90798]
[1779697953698,38.22,77250.21,0.49,0.96735,5e-05,2.91666]
[1779697959743,38.21,77249.04,0.49,0.96731,5e-05,2.91992]
[1779697964780,38.21,77250.7,0.49,0.96739,5e-05,2.91349]
[1779697970819,38.21,77250.99,0.49,0.96742,5e-05,2.91175]
[1779697976445,38.21,77251.31,0.49,0.96744,5e-05,2.9099]
[1779697984918,38.2,77251.31,0.49,0.96747,5e-05,2.90784]
[1779697990960,38.19,77251.51,0.49,0.96751,5e-05,2.90527]
[1779697996585,38.19,77251.89,0.49,0.96753,5e-05,2.90339]
[1779698002040,38.19,77251.95,0.49,0.96754,5e-05,2.90249]
[1779698008082,38.18,77254.19,0.49,0.96766,5e-05,2.89408]
[1779698013116,38.18,77253.55,0.49,0.96768,5e-05,2.89127]
[1779698018154,38.17,77246.01,0.49,0.96735,5e-05,2.91581]
[1779698020166,38.17,77251.62,0.49,0.96763,5e-05,2.89506]
[1779698025202,38.16,77253.83,0.49,0.96775,5e-05,2.88603]
[1779698030238,38.15,77254.33,0.49,0.96783,5e-05,2.88074]
[1779698035272,38.15,77254.45,0.49,0.96784,5e-05,2.87989]
[1779698042322,38.15,77254.95,0.49,0.96787,5e-05,2.8776]
[1779698047356,38.14,77254.28,0.49,0.96784,5e-05,2.87951]
[1779698052391,38.14,77254.1,0.49,0.96784,5e-05,2.87972]
[1779698057428,38.14,77253.81,0.49,0.96783,5e-05,2.88029]
[1779698063469,38.14,77253.77,0.49,0.96784,5e-05,2.87985]
[1779698068504,38.14,77254.26,0.49,0.96787,5e-05,2.87768]
[1779698073543,38.14,77253.68,0.49,0.96789,5e-05,2.87471]
[1779698078574,38.13,77253.91,0.49,0.96791,5e-05,2.87341]
[1779698083610,38.13,77255.19,0.49,0.96798,5e-05,2.86845]
[1779698089655,38.13,77256.87,0.49,0.96807,5e-05,2.86206]
[1779698097289,38.13,77257.62,0.49,0.96811,5e-05,2.85875]
[1779698104766,38.12,77259.06,0.49,0.96819,5e-05,2.85325]
[1779698107358,38.12,77271.97,0.49,0.96879,5e-05,2.80898]
[1779698112822,38.12,77270.76,0.49,0.96873,5e-05,2.81311]
[1779698117865,38.12,77271.58,0.49,0.96877,5e-05,2.81032]
[1779698123902,38.12,77270.14,0.49,0.9687,5e-05,2.81527]
[1779698128937,38.12,77269.83,0.49,0.96869,5e-05,2.81636]
[1779698132964,38.12,77274.85,0.49,0.96896,5e-05,2.79494]
[1779698134979,38.12,77277.66,0.49,0.96909,5e-05,2.78555]
[1779698140038,38.12,77287.87,0.49,0.96956,5e-05,2.75061]
[1779698141043,38.12,77291.34,0.49,0.96973,5e-05,2.73818]
[1779698142050,38.12,77297.85,0.49,0.97003,4e-05,2.71571]
[1779698143058,38.11,77296.96,0.49,0.97001,4e-05,2.71791]
[1779698148093,38.1,77300.69,0.49,0.97022,4e-05,2.70178]
[1779698149099,38.09,77305.82,0.49,0.97046,4e-05,2.68411]
[1779698151113,38.09,77312.73,0.49,0.97078,4e-05,2.66003]
[1779698153126,38.08,77313.29,0.49,0.97082,4e-05,2.65688]
[1779698158170,38.07,77309.31,0.49,0.9707,4e-05,2.66594]
[1779698163205,38.05,77307.57,0.49,0.97067,4e-05,2.6683]
[1779698168240,38.04,77309.24,0.49,0.97079,4e-05,2.65948]
[1779698175289,38.02,77309.81,0.49,0.97087,4e-05,2.65302]
[1779698177305,38.02,77291.16,0.49,0.97007,4e-05,2.71315]
[1779698178310,38.01,77286.0,0.49,0.96984,5e-05,2.72958]
[1779698184351,37.99,77282.58,0.49,0.96975,5e-05,2.73641]
[1779698186366,37.99,77277.51,0.49,0.96954,5e-05,2.75189]
[1779698198004,37.95,77276.26,0.49,0.96965,5e-05,2.74317]
[1779698203485,37.94,77274.52,0.49,0.96963,5e-05,2.74442]
[1779698208520,37.92,77274.19,0.49,0.96966,5e-05,2.74169]
[1779698213555,37.91,77273.45,0.49,0.96968,5e-05,2.74035]
[1779698218591,37.89,77269.6,0.49,0.96956,5e-05,2.74939]
[1779698224634,37.87,77269.64,0.49,0.96962,5e-05,2.7446]
[1779698228662,37.86,77263.05,0.49,0.96936,5e-05,2.76372]
[1779698234703,37.84,77260.18,0.49,0.9693,5e-05,2.76854]
[1779698241754,37.82,77262.43,0.49,0.96948,5e-05,2.75527]
[1779698248356,37.8,77263.61,0.49,0.96961,5e-05,2.74574]
[1779698254846,37.78,77266.12,0.49,0.96983,5e-05,2.72828]
[1779698259886,37.76,77267.38,0.49,0.96993,5e-05,2.72031]
[1779698265926,37.75,77266.28,0.49,0.96994,5e-05,2.7196]
[1779698270961,37.73,77266.15,0.49,0.96999,5e-05,2.71637]
[1779698277003,37.71,77266.0,0.49,0.97004,5e-05,2.71252]
[1779698282040,37.7,77264.49,0.49,0.97002,5e-05,2.71397]
[1779698287075,37.69,77265.06,0.49,0.97009,5e-05,2.70847]
[1779698295133,37.66,77265.37,0.49,0.97018,5e-05,2.70177]
[1779698300166,37.65,77265.02,0.49,0.97021,5e-05,2.69945]
[1779698305200,37.64,77266.38,0.49,0.97032,4e-05,2.69146]
[1779698310236,37.62,77266.23,0.49,0.97036,4e-05,2.68856]
[1779698315271,37.61,77265.97,0.49,0.97043,4e-05,2.68174]
[1779698322321,37.59,77266.42,0.49,0.97051,4e-05,2.67563]
[1779698327356,37.57,77266.27,0.49,0.97056,4e-05,2.67224]
[1779698338433,37.55,77265.55,0.49,0.97062,4e-05,2.66757]
[1779698349057,37.52,77266.19,0.49,0.97073,4e-05,2.65915]
[1779698354545,37.51,77265.74,0.49,0.97076,4e-05,2.65693]
[1779698359580,37.49,77268.93,0.49,0.97094,4e-05,2.64332]
[1779698364615,37.48,77268.77,0.49,0.97098,4e-05,2.6409]
[1779698369650,37.47,77268.42,0.49,0.971,4e-05,2.63914]
[1779698375692,37.46,77268.87,0.49,0.97111,4e-05,2.62992]
[1779698380729,37.45,77266.74,0.49,0.97105,4e-05,2.63411]
[1779698385764,37.43,77267.11,0.49,0.97111,4e-05,2.63004]
[1779698390799,37.42,77267.87,0.49,0.97118,4e-05,2.62471]
[1779698395834,37.41,77268.81,0.49,0.97125,4e-05,2.61885]
[1779698400879,37.4,77272.03,0.49,0.97143,4e-05,2.60554]
[1779698402885,37.4,77282.55,0.49,0.9719,4e-05,2.57009]
[1779698403907,37.4,77283.44,0.49,0.97195,4e-05,2.56673]
[1779698409937,37.38,77282.25,0.49,0.97193,4e-05,2.56786]
[1779698414970,37.38,77281.3,0.49,0.97192,4e-05,2.56867]
[1779698420013,37.37,77280.75,0.49,0.97193,4e-05,2.56817]
[1779698425043,37.36,77280.31,0.49,0.97194,4e-05,2.56734]
[1779698430077,37.35,77281.39,0.49,0.97201,4e-05,2.56156]
[1779698435113,37.34,77279.71,0.49,0.97201,4e-05,2.56064]
[1779698441156,37.33,77279.15,0.49,0.97202,4e-05,2.55986]
[1779698446192,37.32,77277.19,0.49,0.97197,4e-05,2.56405]
[1779698452233,37.31,77277.08,0.49,0.972,4e-05,2.56176]
[1779698457268,37.3,77277.36,0.49,0.97204,4e-05,2.55864]
[1779698463310,37.29,77277.65,0.49,0.97209,4e-05,2.55507]
[1779698468347,37.28,77277.51,0.49,0.97211,4e-05,2.55335]
[1779698473381,37.27,77275.83,0.49,0.97206,4e-05,2.55665]
[1779698478416,37.26,77275.69,0.49,0.97209,4e-05,2.55496]
[1779698485465,37.25,77275.81,0.49,0.97213,4e-05,2.55162]
[1779698488487,37.25,77270.2,0.49,0.9719,4e-05,2.56866]
[1779698497551,37.18,77268.04,0.49,0.97207,4e-05,2.55525]
[1779698503591,37.17,77270.45,0.49,0.9722,4e-05,2.54491]
[1779698508628,37.16,77267.36,0.49,0.9721,4e-05,2.55288]
[1779698513662,37.15,77268.93,0.49,0.97219,4e-05,2.54565]
[1779698519704,37.14,77271.33,0.49,0.97233,4e-05,2.53537]
[1779698524740,37.14,77271.75,0.49,0.97237,4e-05,2.532]
[1779698529778,37.13,77272.51,0.49,0.97243,4e-05,2.52755]
[1779698535820,37.12,77272.71,0.49,0.97247,4e-05,2.52454]
[1779698538842,37.11,77280.39,0.49,0.97281,4e-05,2.49865]
[1779698543877,37.09,77280.04,0.49,0.97286,4e-05,2.495]
[1779698548911,37.09,77281.38,0.49,0.97294,4e-05,2.48907]
[1779698554954,37.08,77281.83,0.49,0.97302,4e-05,2.48161]
[1779698560995,37.07,77282.06,0.49,0.97306,4e-05,2.47909]
[1779698566030,37.07,77282.68,0.49,0.9731,4e-05,2.47565]
[1779698573081,37.06,77282.67,0.49,0.97313,4e-05,2.47372]
[1779698578115,37.05,77282.52,0.49,0.97314,4e-05,2.47282]
[1779698583173,37.05,77283.01,0.49,0.97318,4e-05,2.46989]
[1779698588208,37.04,77283.98,0.49,0.97324,4e-05,2.46546]
[1779698595237,37.04,77283.98,0.49,0.97326,4e-05,2.46362]
[1779698600817,37.03,77283.57,0.49,0.97326,4e-05,2.46334]
[1779698607320,37.02,77283.97,0.49,0.9733,4e-05,2.46054]
[1779698612355,37.02,77282.47,0.49,0.9733,4e-05,2.45991]
[1779698617397,37.01,77282.0,0.49,0.97329,4e-05,2.46017]
[1779698623432,37.01,77285.21,0.49,0.97344,4e-05,2.44858]
[1779698631029,37.0,77283.61,0.49,0.9734,4e-05,2.45192]
[1779698637529,36.99,77281.66,0.49,0.97333,4e-05,2.45689]
[1779698649614,36.99,77280.8,0.49,0.97333,4e-05,2.45737]
[1779698655658,36.98,77280.14,0.49,0.97331,4e-05,2.45845]
[1779698661239,36.98,77279.62,0.49,0.9733,4e-05,2.45915]
[1779698668745,36.97,77279.62,0.49,0.97332,4e-05,2.45789]
[1779698673783,36.97,77279.32,0.49,0.97336,4e-05,2.45397]
[1779698675798,36.97,77271.17,0.49,0.97302,4e-05,2.47975]
[1779698680832,36.96,77271.05,0.49,0.97303,4e-05,2.47923]
[1779698685868,36.96,77272.61,0.49,0.97311,4e-05,2.47329]
[1779698691450,36.96,77273.66,0.49,0.97316,4e-05,2.46902]
[1779698696945,36.95,77275.23,0.49,0.97324,4e-05,2.46294]
[1779698701978,36.95,77275.49,0.49,0.97326,4e-05,2.46124]
[1779698707014,36.95,77276.26,0.49,0.97331,4e-05,2.45793]
[1779698712050,36.94,77276.89,0.49,0.97334,4e-05,2.45506]
[1779698717084,36.94,77276.08,0.49,0.97332,4e-05,2.4568]
[1779698722124,36.94,77278.05,0.49,0.97341,4e-05,2.44967]
[1779698727153,36.93,77277.34,0.49,0.9734,4e-05,2.45108]
[1779698732189,36.93,77277.68,0.49,0.97346,4e-05,2.44503]
[1779698737224,36.93,77278.29,0.49,0.9735,4e-05,2.44229]
[1779698743267,36.92,77279.06,0.49,0.97354,4e-05,2.43893]
[1779698748302,36.92,77279.28,0.49,0.97356,4e-05,2.43747]
[1779698753337,36.92,77279.93,0.49,0.9736,4e-05,2.43467]
[1779698761392,36.91,77280.92,0.49,0.97365,4e-05,2.43041]
[1779698766428,36.91,77277.51,0.49,0.97352,4e-05,2.44051]
[1779698772029,36.9,77277.41,0.49,0.97353,4e-05,2.4399]
[1779698778511,36.9,77277.43,0.49,0.97354,4e-05,2.43892]
[1779698790598,36.89,77277.29,0.49,0.97356,4e-05,2.43745]
[1779698802238,36.88,77277.96,0.49,0.97366,4e-05,2.42932]
[1779698807717,36.88,77278.08,0.49,0.97367,4e-05,2.42814]
[1779698812753,36.88,77277.91,0.49,0.97367,4e-05,2.42788]
[1779698817788,36.87,77277.8,0.49,0.97368,4e-05,2.42742]
[1779698824836,36.87,77275.22,0.49,0.97359,4e-05,2.43422]
[1779698829872,36.87,77275.58,0.49,0.97362,4e-05,2.4322]
[1779698835914,36.86,77275.33,0.49,0.97362,4e-05,2.43195]
[1779698841957,36.86,77275.95,0.49,0.97366,4e-05,2.42894]
[1779698846990,36.85,77276.14,0.49,0.97368,4e-05,2.42748]
[1779698853034,36.85,77276.46,0.49,0.97375,4e-05,2.42135]
[1779698858070,36.85,77276.53,0.49,0.97376,4e-05,2.42032]
[1779698859075,36.85,77265.89,0.49,0.97332,4e-05,2.45402]
[1779698860089,36.84,77260.79,0.49,0.97311,4e-05,2.47015]
[1779698865120,36.84,77262.26,0.49,0.97319,4e-05,2.46418]
[1779698870157,36.83,77263.39,0.49,0.97325,4e-05,2.45934]
[1779698875191,36.83,77265.09,0.49,0.97334,4e-05,2.45267]
[1779698880227,36.82,77265.54,0.49,0.97337,4e-05,2.45003]
[1779698886269,36.82,77267.57,0.49,0.97347,4e-05,2.44212]
[1779698891304,36.81,77264.34,0.49,0.97335,4e-05,2.45126]
[1779698896342,36.81,77265.28,0.49,0.97341,4e-05,2.447]
[1779698901374,36.8,77265.96,0.49,0.97345,4e-05,2.4436]
[1779698906409,36.8,77265.94,0.49,0.97347,4e-05,2.44246]
[1779698912453,36.79,77266.02,0.49,0.97353,4e-05,2.43663]
[1779698917485,36.79,77263.36,0.49,0.97344,4e-05,2.44393]
[1779698922524,36.78,77264.16,0.49,0.97349,4e-05,2.44014]
[1779698925552,36.78,77272.78,0.49,0.97386,4e-05,2.412]
[1779698926553,36.78,77272.96,0.49,0.97387,4e-05,2.41124]
[1779698930582,36.78,77276.15,0.49,0.97401,4e-05,2.40044]
[1779698936636,36.77,77274.15,0.49,0.97394,4e-05,2.40592]
[1779698940659,36.77,77273.96,0.49,0.97393,4e-05,2.40602]
[1779698941665,36.77,77268.78,0.49,0.97372,4e-05,2.42233]
[1779698943245,36.77,77266.37,0.49,0.97362,4e-05,2.42969]
[1779698953315,36.76,77263.26,0.49,0.97351,4e-05,2.43812]
[1779698957782,36.76,77267.97,0.49,0.97372,4e-05,2.42258]
[1779698963385,36.76,77268.79,0.49,0.97376,4e-05,2.41943]
[1779698968859,36.76,77266.47,0.49,0.97367,4e-05,2.42638]
[1779698973895,36.76,77266.45,0.49,0.97371,4e-05,2.42193]
[1779698978931,36.75,77271.04,0.49,0.97391,4e-05,2.40702]
[1779698979937,36.75,77276.12,0.49,0.97412,4e-05,2.39091]
[1779698984973,36.75,77279.12,0.49,0.97424,4e-05,2.38133]
[1779698990013,36.75,77280.88,0.49,0.97432,4e-05,2.37562]
[1779698995042,36.75,77287.22,0.49,0.97458,4e-05,2.35571]
[1779699001084,36.75,77288.68,0.49,0.97464,4e-05,2.35116]
[1779699007127,36.75,77289.38,0.49,0.97467,4e-05,2.34898]
[1779699012162,36.75,77289.09,0.49,0.97465,4e-05,2.34984]
[1779699017198,36.75,77288.5,0.49,0.97463,4e-05,2.35163]
[1779699022233,36.75,77285.52,0.49,0.97451,4e-05,2.36074]
[1779699027268,36.75,77286.28,0.49,0.97455,4e-05,2.3582]
[1779699032306,36.75,77289.48,0.49,0.97472,4e-05,2.34408]
[1779699034319,36.75,77294.58,0.49,0.97492,4e-05,2.32827]
[1779699036333,36.75,77298.68,0.49,0.97509,4e-05,2.3157]
[1779699041367,36.75,77298.44,0.49,0.97507,4e-05,2.31664]
[1779699046402,36.75,77299.56,0.49,0.97512,4e-05,2.31341]
[1779699051437,36.75,77299.27,0.49,0.9751,4e-05,2.31459]
[1779699056473,36.75,77298.82,0.49,0.97508,4e-05,2.31628]
[1779699061509,36.76,77298.46,0.49,0.97506,4e-05,2.3177]
[1779699066543,36.76,77297.19,0.49,0.97501,4e-05,2.3219]
[1779699070575,36.76,77302.0,0.49,0.97519,4e-05,2.30737]
[1779699074599,36.76,77309.28,0.49,0.97548,4e-05,2.28545]
[1779699076615,36.76,77311.78,0.49,0.97557,4e-05,2.27809]
[1779699081649,36.76,77311.93,0.49,0.97557,4e-05,2.27829]
[1779699086684,36.77,77311.47,0.49,0.97554,4e-05,2.28035]
[1779699090715,36.77,77316.77,0.49,0.97574,4e-05,2.26478]
[1779699091719,36.77,77318.89,0.49,0.97587,4e-05,2.25457]
[1779699096753,36.77,77318.95,0.49,0.97586,4e-05,2.25528]
[1779699098769,36.77,77322.56,0.49,0.97599,4e-05,2.2448]
[1779699100783,36.78,77313.88,0.49,0.97565,4e-05,2.27143]
[1779699105818,36.78,77313.94,0.49,0.97564,4e-05,2.27212]
[1779699110852,36.78,77312.05,0.49,0.97555,4e-05,2.27875]
[1779699115888,36.79,77308.27,0.49,0.97539,4e-05,2.29108]
[1779699120923,36.79,77308.35,0.49,0.97539,4e-05,2.29156]
[1779699124516,36.79,77300.39,0.49,0.97507,4e-05,2.31646]
[1779699129987,36.79,77299.27,0.49,0.97502,4e-05,2.32036]
[1779699132001,36.79,77291.89,0.49,0.97472,4e-05,2.34336]
[1779699133007,36.79,77292.28,0.49,0.97473,4e-05,2.34219]
[1779699138042,36.8,77292.24,0.49,0.97473,4e-05,2.34253]
[1779699143077,36.8,77294.15,0.49,0.9748,4e-05,2.33684]
[1779699149119,36.8,77294.98,0.49,0.97483,4e-05,2.33454]
[1779699154739,36.8,77298.11,0.49,0.97499,4e-05,2.32118]
[1779699156168,36.8,77311.26,0.49,0.97552,4e-05,2.28095]
[1779699157175,36.8,77312.28,0.49,0.97555,4e-05,2.27798]
[1779699162214,36.8,77313.13,0.49,0.97558,4e-05,2.27622]
[1779699170276,36.81,77312.07,0.49,0.97552,4e-05,2.28053]
[1779699176317,36.81,77310.52,0.49,0.97545,4e-05,2.28607]
[1779699181353,36.81,77306.01,0.49,0.97526,4e-05,2.30049]
[1779699186388,36.82,77306.49,0.49,0.97527,4e-05,2.29961]
[1779699188402,36.82,77313.37,0.49,0.97554,4e-05,2.27893]
[1779699193437,36.82,77315.95,0.49,0.97563,4e-05,2.27196]
[1779699198475,36.83,77316.11,0.49,0.97563,4e-05,2.27238]
[1779699200489,36.83,77321.63,0.49,0.97584,4e-05,2.2561]
[1779699205522,36.83,77327.81,0.49,0.97606,4e-05,2.23865]
[1779699211565,36.84,77330.9,0.49,0.9762,4e-05,2.22685]
[1779699216598,36.84,77335.39,0.49,0.97636,4e-05,2.21466]
[1779699219632,36.85,77340.65,0.49,0.97655,4e-05,2.19979]
[1779699224668,36.85,77342.35,0.49,0.9766,4e-05,2.19606]
[1779699233731,36.86,77343.71,0.49,0.97662,4e-05,2.19434]
[1779699239773,36.87,77341.19,0.49,0.9765,4e-05,2.2033]
[1779699244809,36.87,77335.42,0.49,0.97627,4e-05,2.22167]
[1779699249873,36.88,77331.74,0.49,0.97611,4e-05,2.23379]
[1779699254909,36.88,77337.4,0.49,0.97632,4e-05,2.21805]
[1779699259945,36.89,77339.76,0.49,0.97639,4e-05,2.21227]
[1779699264979,36.89,77343.52,0.49,0.97652,4e-05,2.2024]
[1779699271556,36.9,77343.0,0.49,0.97651,4e-05,2.20182]
[1779699274045,36.9,77337.58,0.49,0.9763,4e-05,2.21841]
[1779699279080,36.9,77340.57,0.49,0.97643,4e-05,2.20823]
[1779699284648,36.89,77338.87,0.49,0.9764,4e-05,2.21091]
[1779699288168,36.88,77345.16,0.49,0.97665,4e-05,2.19111]
[1779699290182,36.88,77348.27,0.49,0.97678,4e-05,2.18122]
[1779699295222,36.87,77351.3,0.49,0.97691,4e-05,2.17055]
[1779699300256,36.86,77351.08,0.49,0.97693,4e-05,2.16952]
[1779699303274,36.86,77344.98,0.49,0.97671,4e-05,2.18641]
[1779699308309,36.85,77345.17,0.49,0.97674,4e-05,2.18416]
[1779699313343,36.85,77341.34,0.49,0.97662,4e-05,2.19377]
[1779699318380,36.85,77340.56,0.49,0.97659,4e-05,2.19602]
[1779699323418,36.85,77338.41,0.49,0.97648,4e-05,2.20398]
[1779699328453,36.86,77337.04,0.49,0.97641,4e-05,2.20962]
[1779699330468,36.86,77343.26,0.49,0.97664,4e-05,2.19187]
[1779699335009,36.86,77349.24,0.49,0.97691,4e-05,2.16986]
[1779699340538,36.87,77350.91,0.49,0.97695,4e-05,2.16706]
[1779699345572,36.88,77355.89,0.49,0.97711,4e-05,2.15426]
[1779699350612,36.88,77360.28,0.49,0.97725,4e-05,2.14327]
[1779699355646,36.89,77361.93,0.49,0.97729,4e-05,2.14026]
[1779699361689,36.9,77361.45,0.49,0.97724,4e-05,2.14372]
[1779699366724,36.91,77365.39,0.49,0.97737,4e-05,2.13403]
[1779699369745,36.91,77378.62,0.49,0.97784,4e-05,2.09718]
[1779699371759,36.91,77383.68,0.49,0.97802,4e-05,2.08239]
[1779699377802,36.91,77382.75,0.49,0.978,4e-05,2.08389]
[1779699382836,36.9,77380.34,0.49,0.97793,4e-05,2.0898]
[1779699388877,36.9,77378.57,0.49,0.97788,4e-05,2.09369]
[1779699393916,36.89,77376.34,0.49,0.97785,4e-05,2.09531]
[1779699400962,36.89,77376.12,0.49,0.97786,4e-05,2.09467]
[1779699407005,36.88,77376.0,0.49,0.97787,4e-05,2.09395]
[1779699411033,36.89,77371.0,0.49,0.97767,4e-05,2.10942]
[1779699414053,36.89,77367.22,0.49,0.97752,4e-05,2.12155]
[1779699419092,36.9,77367.41,0.49,0.9775,4e-05,2.12301]
[1779699425133,36.91,77368.64,0.49,0.97751,4e-05,2.12187]
[1779699433193,36.93,77368.9,0.49,0.97748,4e-05,2.12425]
[1779699437222,36.93,77364.38,0.49,0.97731,4e-05,2.13815]
[1779699445795,36.94,77364.99,0.49,0.97731,4e-05,2.13764]
[1779699452326,36.94,77365.46,0.49,0.97735,4e-05,2.13387]
[1779699457361,36.95,77365.73,0.49,0.97735,4e-05,2.13417]
[1779699461389,36.95,77361.69,0.49,0.97718,4e-05,2.14717]
[1779699466424,36.96,77363.81,0.49,0.97725,4e-05,2.14194]
[1779699471460,36.96,77363.36,0.49,0.97721,4e-05,2.14479]
[1779699476494,36.97,77364.88,0.49,0.97725,4e-05,2.1419]
[1779699482536,36.98,77365.0,0.49,0.97723,4e-05,2.14337]
[1779699488578,36.99,77364.52,0.49,0.97719,4e-05,2.14683]
[1779699493613,36.99,77365.12,0.49,0.97719,4e-05,2.14655]
[1779699498650,37.0,77365.13,0.49,0.97717,4e-05,2.14798]
[1779699506216,37.01,77365.78,0.49,0.97717,4e-05,2.14812]
[1779699511741,37.02,77366.39,0.49,0.97721,4e-05,2.14422]
[1779699518790,37.01,77365.41,0.49,0.97719,4e-05,2.14591]
[1779699523825,37.01,77363.91,0.49,0.97715,4e-05,2.14916]
[1779699536915,37.02,77364.04,0.49,0.97711,4e-05,2.15249]
[1779699541954,37.03,77364.35,0.49,0.9771,4e-05,2.153]
[1779699550014,37.04,77364.18,0.49,0.97707,4e-05,2.1557]
[1779699557056,37.05,77365.01,0.49,0.97707,4e-05,2.15524]
[1779699564105,37.05,77365.01,0.49,0.97705,4e-05,2.15722]
[1779699569143,37.06,77365.38,0.49,0.97704,4e-05,2.15756]
[1779699574178,37.07,77364.14,0.49,0.97702,4e-05,2.15869]
[1779699581228,37.08,77362.9,0.49,0.97695,4e-05,2.16427]
[1779699587270,37.08,77364.65,0.49,0.97699,4e-05,2.16088]
[1779699589285,37.08,77373.22,0.49,0.9773,4e-05,2.13666]
[1779699590292,37.09,77374.87,0.49,0.97736,4e-05,2.13223]
[1779699595331,37.09,77378.78,0.49,0.97748,4e-05,2.12268]
[1779699600878,37.1,77375.41,0.49,0.97733,4e-05,2.13442]
[1779699606407,37.11,77374.83,0.49,0.97729,4e-05,2.13777]
[1779699608420,37.11,77382.17,0.49,0.97754,4e-05,2.1174]
[1779699609427,37.11,77381.71,0.49,0.97752,4e-05,2.11908]
[1779699614976,37.12,77388.85,0.49,0.97775,4e-05,2.10104]
[1779699622531,37.14,77387.39,0.49,0.97766,4e-05,2.10807]
[1779699627568,37.15,77383.97,0.49,0.97751,4e-05,2.11987]
[1779699632602,37.16,77384.6,0.49,0.97755,4e-05,2.11627]
[1779699637638,37.16,77384.08,0.49,0.97751,4e-05,2.11981]
[1779699642675,37.17,77384.68,0.49,0.9775,4e-05,2.12012]
[1779699647710,37.18,77389.52,0.49,0.97765,4e-05,2.1084]
[1779699652746,37.19,77393.91,0.49,0.97778,4e-05,2.0981]
[1779699657779,37.2,77395.51,0.49,0.97781,4e-05,2.09576]
[1779699662815,37.21,77396.86,0.49,0.97783,4e-05,2.0941]
[1779699667849,37.22,77392.5,0.49,0.97765,4e-05,2.10859]
[1779699672886,37.23,77394.15,0.49,0.97768,4e-05,2.10593]
[1779699677922,37.24,77394.25,0.49,0.97767,4e-05,2.107]
[1779699682956,37.23,77392.71,0.49,0.97763,4e-05,2.1099]
[1779699687992,37.23,77391.1,0.49,0.97759,4e-05,2.11349]
[1779699689000,37.23,77378.6,0.49,0.97713,4e-05,2.14936]
[1779699693026,37.22,77371.54,0.49,0.97692,4e-05,2.1652]
[1779699694035,37.22,77365.99,0.49,0.97672,4e-05,2.18097]
[1779699699076,37.22,77364.16,0.49,0.97666,4e-05,2.18506]
[1779699700076,37.22,77352.12,0.49,0.97621,4e-05,2.22063]
[1779699701083,37.22,77346.4,0.49,0.97599,4e-05,2.23776]
[1779699706119,37.22,77348.94,0.49,0.97607,4e-05,2.23108]
[1779699711154,37.22,77350.23,0.49,0.97611,4e-05,2.22812]
[1779699716189,37.23,77354.28,0.49,0.97625,4e-05,2.21707]
[1779699720217,37.23,77359.89,0.49,0.97646,4e-05,2.20135]
[1779699725252,37.24,77356.7,0.49,0.97632,4e-05,2.21171]
[1779699730287,37.24,77355.82,0.49,0.97628,4e-05,2.21524]
[1779699734315,37.24,77362.04,0.49,0.9765,4e-05,2.19774]
[1779699736332,37.25,77370.76,0.49,0.97682,4e-05,2.17277]
[1779699741363,37.25,77374.05,0.49,0.97694,4e-05,2.16391]
[1779699746400,37.25,77374.66,0.49,0.97695,4e-05,2.16286]
[1779699749422,37.29,77381.39,0.49,0.97709,4e-05,2.15173]
[1779699754456,37.29,77382.85,0.49,0.97717,4e-05,2.14518]
[1779699759491,37.3,77381.75,0.49,0.97711,4e-05,2.14989]
[1779699766048,37.31,77382.18,0.49,0.97709,4e-05,2.15081]
[1779699771575,37.32,77386.82,0.49,0.97724,4e-05,2.13901]
[1779699777619,37.33,77385.48,0.49,0.97717,4e-05,2.14483]
[1779699782654,37.33,77383.96,0.49,0.97709,4e-05,2.15081]
[1779699787690,37.34,77386.75,0.49,0.97718,4e-05,2.14446]
[1779699792723,37.35,77385.53,0.49,0.97711,4e-05,2.14962]
[1779699797759,37.34,77384.32,0.49,0.97709,4e-05,2.15156]
[1779699802795,37.33,77380.0,0.49,0.97695,4e-05,2.16245]
[1779699806328,37.33,77370.91,0.49,0.97662,4e-05,2.18751]
[1779699807830,37.33,77365.6,0.49,0.97643,4e-05,2.20266]
[1779699811860,37.33,77365.74,0.49,0.97647,4e-05,2.19853]
[1779699816893,37.33,77366.24,0.49,0.97648,4e-05,2.19808]
[1779699823941,37.34,77365.93,0.49,0.97645,4e-05,2.20037]
[1779699826471,37.34,77361.79,0.49,0.97629,4e-05,2.21306]
[1779699831998,37.34,77363.96,0.49,0.97636,4e-05,2.20751]
[1779699836542,37.35,77359.53,0.49,0.97618,4e-05,2.22129]
[1779699842075,37.35,77356.01,0.49,0.97604,4e-05,2.23227]
[1779699855165,37.36,77356.29,0.49,0.97603,4e-05,2.23281]
[1779699860209,37.36,77355.31,0.49,0.97599,4e-05,2.23614]
[1779699866252,37.36,77355.74,0.49,0.976,4e-05,2.23531]
[1779699871287,37.36,77355.68,0.49,0.97603,4e-05,2.23189]
[1779699876322,37.36,77353.92,0.49,0.97596,4e-05,2.23745]
[1779699881359,37.36,77354.57,0.49,0.97598,4e-05,2.2358]
[1779699886393,37.37,77354.78,0.49,0.97599,4e-05,2.23546]
[1779699891427,37.37,77356.61,0.49,0.97605,4e-05,2.23033]
[1779699896964,37.37,77357.43,0.49,0.97608,4e-05,2.22821]
[1779699902504,37.37,77358.07,0.49,0.9761,4e-05,2.22667]
[1779699907541,37.37,77362.39,0.49,0.97626,4e-05,2.21421]
[1779699908547,37.37,77364.95,0.49,0.97636,4e-05,2.20677]
[1779699913580,37.37,77368.31,0.49,0.97648,4e-05,2.19738]
[1779699918616,37.37,77367.02,0.49,0.97642,4e-05,2.20168]
[1779699923651,37.38,77365.22,0.49,0.97635,4e-05,2.20747]
[1779699928685,37.38,77365.27,0.49,0.97634,4e-05,2.20782]
[1779699929692,37.38,77370.36,0.49,0.97653,4e-05,2.19304]
[1779699931706,37.38,77370.9,0.49,0.97659,4e-05,2.18781]
[1779699937245,37.38,77368.83,0.49,0.9765,4e-05,2.19468]
[1779699942784,37.39,77363.42,0.49,0.97629,4e-05,2.21116]
[1779699947819,37.39,77358.64,0.49,0.9761,4e-05,2.22575]
[1779699952854,37.39,77358.63,0.49,0.9761,4e-05,2.22624]
[1779699957892,37.39,77358.18,0.49,0.97607,4e-05,2.22804]
[1779699960910,37.39,77352.82,0.49,0.97586,4e-05,2.24418]
[1779699965946,37.4,77348.48,0.49,0.97569,4e-05,2.25743]
[1779699970985,37.4,77351.39,0.49,0.9758,4e-05,2.24914]
[1779699976020,37.4,77352.86,0.49,0.97585,4e-05,2.24521]
[1779699982062,37.4,77354.82,0.49,0.97592,4e-05,2.23991]
[1779699987596,37.4,77362.9,0.49,0.97622,4e-05,2.21658]
[1779699991124,37.41,77363.88,0.49,0.97629,4e-05,2.21009]
[1779699996161,37.41,77364.39,0.49,0.97631,4e-05,2.20916]
[1779700001197,37.41,77362.71,0.49,0.97624,4e-05,2.21465]
[1779700006231,37.41,77362.38,0.49,0.97622,4e-05,2.21611]
[1779700012277,37.42,77361.73,0.49,0.97619,4e-05,2.21859]
[1779700017313,37.42,77364.18,0.49,0.97627,4e-05,2.21182]
[1779700022348,37.42,77365.22,0.49,0.97631,4e-05,2.20925]
[1779700027383,37.42,77369.54,0.49,0.97646,4e-05,2.19726]
[1779700033425,37.43,77375.11,0.49,0.97664,4e-05,2.183]
[1779700038466,37.43,77374.95,0.49,0.97663,4e-05,2.18417]
[1779700043500,37.44,77374.0,0.49,0.97658,4e-05,2.18762]
[1779700050552,37.44,77373.22,0.49,0.97654,4e-05,2.19086]
[1779700055587,37.44,77372.12,0.49,0.97653,4e-05,2.19085]
[1779700060622,37.45,77372.65,0.49,0.97654,4e-05,2.19004]
[1779700065657,37.45,77375.07,0.49,0.97662,4e-05,2.18376]
[1779700070713,37.45,77370.66,0.49,0.97645,4e-05,2.19735]
[1779700075744,37.48,77371.5,0.49,0.9764,4e-05,2.20154]
[1779700081785,37.49,77371.82,0.49,0.9764,4e-05,2.20137]
[1779700086822,37.49,77368.45,0.49,0.97626,4e-05,2.21183]
[1779700091856,37.49,77369.0,0.49,0.97628,4e-05,2.21078]
[1779700096891,37.49,77368.94,0.49,0.97627,4e-05,2.21152]
[1779700101927,37.49,77371.19,0.49,0.97635,4e-05,2.20502]
[1779700105955,37.5,77375.77,0.49,0.97652,4e-05,2.1923]
[1779700111997,37.5,77376.41,0.49,0.97657,4e-05,2.18754]
[1779700117044,37.51,77378.97,0.49,0.97663,4e-05,2.18242]
[1779700122080,37.5,77378.1,0.49,0.97663,4e-05,2.18269]
[1779700127116,37.53,77380.0,0.49,0.97662,4e-05,2.18325]
[1779700132150,37.53,77382.0,0.49,0.9767,4e-05,2.17727]
[1779700137184,37.52,77384.12,0.49,0.9768,4e-05,2.16917]
[1779700143227,37.51,77384.54,0.49,0.97685,4e-05,2.16564]
[1779700145242,37.5,77396.26,0.49,0.97729,4e-05,2.13129]
[1779700146249,37.49,77402.07,0.49,0.97754,4e-05,2.11156]
[1779700147256,37.49,77400.92,0.49,0.9775,4e-05,2.11452]
[1779700152291,37.48,77400.94,0.49,0.97752,4e-05,2.113]
[1779700158791,37.47,77404.83,0.49,0.97768,4e-05,2.10007]
[1779700168863,37.46,77405.85,0.49,0.97775,4e-05,2.09458]
[1779700174444,37.46,77404.85,0.49,0.97777,4e-05,2.09231]
[1779700179484,37.45,77405.72,0.49,0.97782,4e-05,2.08831]
[1779700185523,37.44,77406.01,0.49,0.97785,4e-05,2.08617]
[1779700190556,37.44,77406.33,0.49,0.97788,4e-05,2.08369]
[1779700195594,37.43,77405.14,0.49,0.97785,4e-05,2.08572]
[1779700201636,37.42,77405.15,0.49,0.97787,4e-05,2.08412]
[1779700206671,37.42,77407.65,0.49,0.97798,4e-05,2.07588]
[1779700211706,37.41,77414.51,0.49,0.97824,4e-05,2.05562]
[1779700215744,37.41,77423.47,0.49,0.97856,3e-05,2.03014]
[1779700220776,37.41,77423.9,0.49,0.97858,3e-05,2.02825]
[1779700225815,37.4,77417.72,0.49,0.97838,3e-05,2.04457]
[1779700226818,37.4,77407.75,0.49,0.97803,4e-05,2.07211]
[1779700228832,37.4,77403.18,0.49,0.97787,4e-05,2.08446]
[1779700233872,37.4,77404.88,0.49,0.97798,4e-05,2.0747]
[1779700236889,37.38,77413.81,0.49,0.97833,4e-05,2.04716]
[1779700242930,37.38,77413.38,0.49,0.97833,4e-05,2.04727]
[1779700247966,37.37,77417.14,0.49,0.97847,3e-05,2.03594]
[1779700253002,37.37,77416.8,0.49,0.97847,3e-05,2.03607]
[1779700258073,37.37,77418.37,0.49,0.97854,3e-05,2.03096]
[1779700263108,37.36,77420.97,0.49,0.97864,3e-05,2.02308]
[1779700268142,37.36,77414.71,0.49,0.97843,3e-05,2.03973]
[1779700270156,37.36,77412.37,0.49,0.97835,4e-05,2.04591]
[1779700274185,37.36,77405.74,0.49,0.97812,4e-05,2.0637]
[1779700276198,37.35,77403.64,0.49,0.97805,4e-05,2.06918]
[1779700281233,37.35,77405.51,0.49,0.97813,4e-05,2.06298]
[1779700286268,37.35,77406.58,0.49,0.97818,4e-05,2.0591]
[1779700293318,37.34,77407.0,0.49,0.97825,4e-05,2.05293]
[1779700298353,37.34,77399.81,0.49,0.978,4e-05,2.07215]
[1779700303388,37.33,77408.41,0.49,0.97832,4e-05,2.04716]
[1779700304395,37.33,77408.28,0.49,0.97832,4e-05,2.04736]
[1779700309859,37.33,77411.03,0.49,0.97843,4e-05,2.03877]
[1779700315473,37.32,77410.99,0.49,0.97843,4e-05,2.03816]
[1779700319929,37.32,77399.26,0.49,0.97803,4e-05,2.07015]
[1779700322524,37.32,77398.33,0.49,0.978,4e-05,2.07238]
[1779700327560,37.32,77397.47,0.49,0.97798,4e-05,2.07384]
[1779700332595,37.31,77396.36,0.49,0.97796,4e-05,2.07598]
[1779700337633,37.31,77396.5,0.49,0.97797,4e-05,2.07463]
[1779700343675,37.3,77395.1,0.49,0.97794,4e-05,2.07729]
[1779700348710,37.3,77395.99,0.49,0.97798,4e-05,2.07392]
[1779700353747,37.29,77396.4,0.49,0.97804,4e-05,2.06814]
[1779700358781,37.29,77394.66,0.49,0.97799,4e-05,2.07222]
[1779700366838,37.28,77394.85,0.49,0.97802,4e-05,2.07039]
[1779700371873,37.28,77396.57,0.49,0.97809,4e-05,2.0648]
[1779700376909,37.28,77394.02,0.49,0.978,4e-05,2.07144]
[1779700379930,37.28,77391.2,0.49,0.97791,4e-05,2.07876]
[1779700384965,37.27,77391.2,0.49,0.97792,4e-05,2.07801]
[1779700386979,37.27,77386.03,0.49,0.97774,4e-05,2.09229]
[1779700391007,37.27,77380.1,0.49,0.97753,4e-05,2.10835]
[1779700396043,37.26,77379.72,0.49,0.97753,4e-05,2.10842]
[1779700401078,37.26,77379.25,0.49,0.97753,4e-05,2.10873]
[1779700406114,37.25,77377.0,0.49,0.97746,4e-05,2.11412]
[1779700408128,37.25,77373.86,0.49,0.97735,4e-05,2.12265]
[1779700413161,37.25,77372.74,0.49,0.97736,4e-05,2.12079]
[1779700419205,37.24,77374.61,0.49,0.97745,4e-05,2.11401]
[1779700427261,37.23,77374.79,0.49,0.97748,4e-05,2.11156]
[1779700432296,37.23,77377.21,0.49,0.97758,4e-05,2.10344]
[1779700436324,37.22,77384.82,0.49,0.97787,4e-05,2.08091]
[1779700437331,37.22,77384.0,0.49,0.97784,4e-05,2.08303]
[1779700440777,37.22,77390.26,0.49,0.97807,4e-05,2.06477]
[1779700442367,37.22,77389.46,0.49,0.97805,4e-05,2.06666]
[1779700447403,37.21,77389.03,0.49,0.97805,4e-05,2.067]
[1779700452438,37.21,77388.59,0.49,0.97804,4e-05,2.06739]
[1779700457473,37.2,77384.53,0.49,0.97791,4e-05,2.07797]
[1779700465528,37.2,77384.6,0.49,0.97793,4e-05,2.07635]
[1779700470989,37.19,77384.24,0.49,0.97793,4e-05,2.07632]
[1779700476606,37.19,77384.3,0.49,0.97798,4e-05,2.0715]
[1779700481641,37.19,77385.05,0.49,0.97802,4e-05,2.06858]
[1779700486682,37.18,77384.81,0.49,0.97802,4e-05,2.06848]
[1779700493731,37.18,77384.08,0.49,0.978,4e-05,2.06946]
[1779700499778,37.17,77382.3,0.49,0.97795,4e-05,2.07355]
[1779700501202,37.17,77376.46,0.49,0.97775,4e-05,2.08975]
[1779700506825,37.17,77380.67,0.49,0.97791,4e-05,2.07694]
[1779700511863,37.17,77381.65,0.49,0.97795,4e-05,2.0734]
[1779700516899,37.16,77381.61,0.49,0.97796,4e-05,2.07275]
[1779700521932,37.16,77380.44,0.49,0.97793,4e-05,2.07528]
[1779700527974,37.15,77381.0,0.49,0.97796,4e-05,2.07278]
[1779700533009,37.15,77378.83,0.49,0.97793,4e-05,2.07415]
[1779700538045,37.15,77379.36,0.49,0.97796,4e-05,2.07189]
[1779700543079,37.14,77383.18,0.49,0.97811,4e-05,2.0604]
[1779700548115,37.14,77381.31,0.49,0.97805,4e-05,2.06495]
[1779700553150,37.14,77381.31,0.49,0.97806,4e-05,2.06425]
[1779700558185,37.13,77381.43,0.49,0.97807,4e-05,2.06322]
[1779700563219,37.13,77381.62,0.49,0.97809,4e-05,2.062]
[1779700569261,37.13,77379.99,0.49,0.97804,4e-05,2.06576]
[1779700576311,37.12,77380.65,0.49,0.97808,4e-05,2.06292]
[1779700581347,37.12,77380.82,0.49,0.97809,4e-05,2.06175]
[1779700588395,37.12,77380.82,0.49,0.9781,4e-05,2.0608]
[1779700593431,37.11,77382.52,0.49,0.97821,4e-05,2.05159]
[1779700598466,37.11,77384.06,0.49,0.97827,4e-05,2.04668]
[1779700603501,37.11,77383.09,0.49,0.97824,4e-05,2.04885]
[1779700608539,37.1,77378.93,0.49,0.9781,4e-05,2.0599]
[1779700613573,37.1,77378.74,0.49,0.97811,4e-05,2.05978]
[1779700618609,37.1,77378.2,0.49,0.97809,4e-05,2.06062]
[1779700623643,37.1,77378.04,0.49,0.9781,4e-05,2.06037]
[1779700633714,37.09,77378.5,0.49,0.97813,4e-05,2.05767]
[1779700641770,37.08,77378.27,0.49,0.97814,4e-05,2.05715]
[1779700646808,37.08,77379.1,0.49,0.97818,4e-05,2.05408]
[1779700652849,37.08,77378.84,0.49,0.97822,4e-05,2.05012]
[1779700658297,37.07,77379.52,0.49,0.97825,4e-05,2.04736]
[1779700666951,37.07,77379.52,0.49,0.97827,4e-05,2.04623]
[1779700671984,37.06,77379.33,0.49,0.97827,4e-05,2.04606]
[1779700678437,37.06,77377.16,0.49,0.9782,4e-05,2.0511]
[1779700686079,37.06,77377.16,0.49,0.97822,4e-05,2.05004]
[1779700688507,37.05,77370.67,0.49,0.97799,4e-05,2.06787]
[1779700690110,37.05,77365.74,0.49,0.97782,4e-05,2.08166]
[1779700691117,37.05,77365.19,0.49,0.97779,4e-05,2.08358]
[1779700696153,37.06,77365.35,0.49,0.97777,4e-05,2.08488]
[1779700703201,37.07,77366.44,0.49,0.97778,4e-05,2.08448]
[1779700706224,37.08,77360.98,0.49,0.97757,4e-05,2.10099]
[1779700711257,37.08,77362.65,0.49,0.97765,4e-05,2.09391]
[1779700716293,37.09,77362.72,0.49,0.97763,4e-05,2.09525]
[1779700721328,37.1,77363.1,0.49,0.97763,4e-05,2.09568]
[1779700726362,37.11,77364.88,0.49,0.97767,4e-05,2.09215]
[1779700731398,37.11,77362.43,0.49,0.97756,4e-05,2.10064]
[1779700736433,37.12,77362.46,0.49,0.97755,4e-05,2.10199]
[1779700741467,37.12,77362.36,0.49,0.97753,4e-05,2.10368]
[1779700747510,37.13,77363.01,0.49,0.97753,4e-05,2.1035]
[1779700752547,37.14,77362.35,0.49,0.97749,4e-05,2.10675]
[1779700757581,37.14,77361.8,0.49,0.97745,4e-05,2.10966]
[1779700763624,37.15,77364.8,0.49,0.97754,4e-05,2.10273]
[1779700769071,37.16,77364.48,0.49,0.97751,4e-05,2.10501]
[1779700775708,37.17,77363.88,0.49,0.9775,4e-05,2.10475]
[1779700779142,37.17,77381.77,0.49,0.97814,4e-05,2.05489]
[1779700780744,37.17,77390.94,0.49,0.97846,4e-05,2.0299]
[1779700781755,37.17,77391.83,0.49,0.97849,4e-05,2.02725]
[1779700787794,37.17,77390.52,0.49,0.97846,4e-05,2.02989]
[1779700789214,37.17,77379.48,0.49,0.97807,4e-05,2.0606]
[1779700790814,37.16,77378.88,0.49,0.97805,4e-05,2.06191]
[1779700799284,37.16,77375.25,0.49,0.97794,4e-05,2.0703]
[1779700804912,37.15,77373.32,0.49,0.97789,4e-05,2.07472]
[1779700812970,37.14,77371.55,0.49,0.97784,4e-05,2.07805]
[1779700818003,37.14,77371.11,0.49,0.97784,4e-05,2.07826]
[1779700825057,37.13,77370.88,0.49,0.97785,4e-05,2.07747]
[1779700831098,37.13,77370.67,0.49,0.9779,4e-05,2.07303]
[1779700836543,37.12,77369.38,0.49,0.97787,4e-05,2.07548]
[1779700842174,37.12,77369.38,0.49,0.97788,4e-05,2.0745]
[1779700847209,37.11,77369.54,0.49,0.9779,4e-05,2.07309]
[1779700852244,37.11,77366.86,0.49,0.97781,4e-05,2.07973]
[1779700855676,37.11,77363.87,0.49,0.97771,4e-05,2.08737]
[1779700862322,37.1,77363.0,0.49,0.9777,4e-05,2.08852]
[1779700867349,37.09,77363.43,0.49,0.97773,4e-05,2.08592]
[1779700873392,37.09,77363.48,0.49,0.97775,4e-05,2.08437]
[1779700879435,37.1,77363.47,0.49,0.97773,4e-05,2.0864]
[1779700886484,37.11,77364.37,0.49,0.97773,4e-05,2.08613]
[1779700888496,37.11,77358.19,0.49,0.9775,4e-05,2.10437]
[1779700893531,37.12,77354.56,0.49,0.97738,4e-05,2.11233]
[1779700898574,37.12,77353.6,0.49,0.97733,4e-05,2.11643]
[1779700904611,37.13,77353.08,0.49,0.97729,4e-05,2.11952]
[1779700910653,37.14,77351.66,0.49,0.97722,4e-05,2.1252]
[1779700915689,37.14,77351.46,0.49,0.9772,4e-05,2.12709]
[1779700920724,37.15,77349.73,0.49,0.97711,4e-05,2.1334]
[1779700926766,37.15,77349.75,0.49,0.9771,4e-05,2.13489]
[1779700931800,37.16,77349.75,0.49,0.97708,4e-05,2.13616]
[1779700937250,37.16,77348.47,0.49,0.97702,4e-05,2.14113]
[1779700942884,37.17,77348.53,0.49,0.977,4e-05,2.14242]
[1779700947920,37.18,77348.97,0.49,0.977,4e-05,2.14237]
[1779700953965,37.18,77349.04,0.49,0.97702,4e-05,2.13972]
[1779700960413,37.19,77353.06,0.49,0.97715,4e-05,2.12962]
[1779700966047,37.2,77351.87,0.49,0.97709,4e-05,2.13464]
[1779700971490,37.2,77356.35,0.49,0.97724,4e-05,2.1233]
[1779700977124,37.21,77354.77,0.49,0.97716,4e-05,2.12925]
[1779700982567,37.22,77353.68,0.49,0.9771,4e-05,2.13402]
[1779700992637,37.23,77350.84,0.49,0.97696,4e-05,2.14487]
[1779700998275,37.23,77351.71,0.49,0.97698,4e-05,2.14362]
[1779701000695,37.24,77359.15,0.49,0.97724,4e-05,2.12293]
[1779701002303,37.24,77364.25,0.49,0.97743,4e-05,2.10803]
[1779701003309,37.24,77365.26,0.49,0.97747,4e-05,2.10489]
[1779701008345,37.23,77361.31,0.49,0.97734,4e-05,2.1149]
[1779701015394,37.22,77361.97,0.49,0.97743,4e-05,2.10732]
[1779701020429,37.22,77363.61,0.49,0.97751,4e-05,2.10141]
[1779701025869,37.21,77366.62,0.49,0.97763,4e-05,2.09144]
[1779701031506,37.2,77366.77,0.49,0.97765,4e-05,2.08993]
[1779701036541,37.2,77367.34,0.49,0.97769,4e-05,2.08726]
[1779701042584,37.19,77367.85,0.49,0.97772,4e-05,2.08438]
[1779701044598,37.19,77376.2,0.49,0.97803,4e-05,2.06043]
[1779701049636,37.19,77378.85,0.49,0.97813,4e-05,2.05225]
[1779701053664,37.19,77382.99,0.49,0.97829,4e-05,2.04015]
[1779701058699,37.18,77389.64,0.49,0.97853,4e-05,2.02114]
[1779701059709,37.18,77394.85,0.49,0.97871,3e-05,2.00667]
[1779701060712,37.18,77402.51,0.49,0.97898,3e-05,1.98561]
[1779701061720,37.18,77410.91,0.49,0.97927,3e-05,1.96274]
[1779701065753,37.18,77417.66,0.49,0.97949,3e-05,1.94461]
[1779701070787,37.19,77416.73,0.49,0.97946,3e-05,1.94727]
[1779701076835,37.19,77419.5,0.49,0.97959,3e-05,1.93632]
[1779701081870,37.19,77421.57,0.49,0.97966,3e-05,1.93093]
[1779701088919,37.19,77423.39,0.49,0.97972,3e-05,1.92629]
[1779701089927,37.19,77430.49,0.49,0.97995,3e-05,1.90741]
[1779701090933,37.19,77432.45,0.49,0.98002,3e-05,1.90228]
[1779701095968,37.19,77432.73,0.49,0.98002,3e-05,1.90189]
[1779701101004,37.19,77432.09,0.49,0.98,3e-05,1.90392]
[1779701106038,37.19,77432.27,0.49,0.98,3e-05,1.90376]
[1779701111073,37.19,77430.5,0.49,0.97994,3e-05,1.90874]
[1779701116108,37.2,77431.12,0.49,0.97995,3e-05,1.90734]
[1779701121142,37.2,77431.8,0.49,0.97997,3e-05,1.90579]
[1779701127609,37.2,77432.02,0.49,0.97998,3e-05,1.9055]
[1779701133227,37.2,77430.95,0.49,0.97997,3e-05,1.90499]
[1779701138264,37.2,77432.63,0.49,0.98003,3e-05,1.90079]
[1779701143722,37.2,77434.76,0.49,0.98009,3e-05,1.89553]
[1779701148757,37.2,77434.7,0.49,0.98009,3e-05,1.89599]
[1779701154376,37.2,77434.4,0.49,0.98007,3e-05,1.89707]
[1779701159413,37.21,77434.61,0.49,0.98008,3e-05,1.89681]
[1779701166883,37.21,77434.73,0.49,0.98007,3e-05,1.89693]
[1779701172503,37.21,77434.73,0.49,0.98007,3e-05,1.89721]
[1779701174939,37.21,77444.03,0.49,0.98037,3e-05,1.87295]
[1779701176531,37.21,77441.91,0.49,0.9803,3e-05,1.8786]
[1779701181566,37.21,77441.68,0.49,0.98029,3e-05,1.87965]
[1779701187607,37.22,77441.22,0.49,0.98027,3e-05,1.88146]
[1779701193650,37.2,77440.09,0.49,0.9803,3e-05,1.87823]
[1779701198685,37.18,77440.51,0.49,0.98037,3e-05,1.87237]
[1779701201706,37.17,77435.26,0.49,0.98023,3e-05,1.88333]
[1779701206741,37.14,77438.87,0.49,0.98041,3e-05,1.86885]
[1779701212782,37.11,77438.45,0.49,0.98049,3e-05,1.86272]
[1779701217817,37.08,77438.41,0.49,0.98056,3e-05,1.85684]
[1779701222853,37.05,77436.69,0.49,0.98058,3e-05,1.85535]
[1779701227888,37.03,77432.91,0.49,0.98053,3e-05,1.85921]
[1779701233355,37.0,77433.54,0.49,0.98063,3e-05,1.85161]
[1779701238966,36.96,77434.71,0.49,0.98075,3e-05,1.84153]
[1779701244013,36.94,77436.48,0.49,0.98088,3e-05,1.83119]
[1779701245016,36.93,77427.34,0.49,0.9806,3e-05,1.85385]
[1779701246023,36.93,77425.0,0.49,0.98053,3e-05,1.85879]
[1779701251058,36.9,77426.38,0.49,0.98069,3e-05,1.84566]
[1779701256092,36.87,77427.19,0.49,0.98079,3e-05,1.83767]
[1779701261127,36.84,77427.87,0.49,0.98088,3e-05,1.83008]
[1779701264153,36.83,77422.83,0.49,0.98076,3e-05,1.8397]
[1779701269608,36.8,77432.42,0.49,0.98114,3e-05,1.80899]
[1779701271199,36.79,77433.93,0.49,0.98122,3e-05,1.80282]
[1779701276231,36.76,77438.02,0.49,0.98141,3e-05,1.78684]
[1779701277664,36.76,77443.65,0.49,0.9816,3e-05,1.77141]
[1779701279268,36.75,77458.26,0.49,0.98208,3e-05,1.73252]
[1779701280277,36.75,77461.27,0.49,0.98217,3e-05,1.72501]
[1779701285720,36.75,77460.67,0.49,0.98215,3e-05,1.72651]
[1779701292362,36.75,77458.17,0.49,0.98208,3e-05,1.73274]
[1779701297396,36.75,77453.84,0.49,0.98194,3e-05,1.74358]
[1779701302431,36.75,77453.48,0.49,0.98193,3e-05,1.74448]
[1779701307466,36.75,77453.75,0.49,0.98194,3e-05,1.7438]
[1779701312909,36.75,77458.53,0.49,0.98212,3e-05,1.72841]
[1779701318543,36.75,77457.17,0.49,0.98208,3e-05,1.7318]
[1779701323991,36.75,77457.92,0.49,0.9821,3e-05,1.72993]
[1779701329620,36.75,77457.97,0.49,0.9821,3e-05,1.7298]
[1779701334655,36.75,77458.4,0.49,0.98212,3e-05,1.72873]
[1779701339690,36.75,77458.37,0.49,0.98212,3e-05,1.7288]
[1779701345138,36.75,77458.21,0.49,0.98211,3e-05,1.7292]
[1779701352782,36.75,77456.99,0.49,0.98207,3e-05,1.73225]
[1779701357817,36.75,77454.62,0.49,0.982,3e-05,1.73817]
[1779701363860,36.75,77453.82,0.49,0.98198,3e-05,1.74018]
[1779701368898,36.75,77452.98,0.49,0.98195,3e-05,1.74228]
[1779701374937,36.75,77452.15,0.49,0.98196,3e-05,1.74091]
[1779701381987,36.75,77447.68,0.49,0.98182,3e-05,1.75215]
[1779701382994,36.75,77442.62,0.49,0.98167,3e-05,1.76493]
[1779701387022,36.75,77435.88,0.49,0.98145,3e-05,1.78208]
[1779701392058,36.75,77437.57,0.49,0.98151,3e-05,1.77777]
[1779701397093,36.75,77438.79,0.49,0.98155,3e-05,1.77466]
[1779701402139,36.75,77440.52,0.49,0.9816,3e-05,1.77026]
[1779701408181,36.75,77440.43,0.49,0.9816,3e-05,1.77049]
[1779701415230,36.75,77440.71,0.49,0.98161,3e-05,1.76978]
[1779701420266,36.75,77441.18,0.49,0.98162,3e-05,1.76859]
[1779701425301,36.75,77442.78,0.49,0.98167,3e-05,1.76453]
[1779701430336,36.74,77441.95,0.49,0.98166,3e-05,1.76498]
[1779701432350,36.73,77435.86,0.49,0.98153,3e-05,1.7756]
[1779701435779,36.74,77434.73,0.49,0.98148,3e-05,1.77955]
[1779701440814,36.75,77435.98,0.49,0.98149,3e-05,1.77812]
[1779701446449,36.76,77436.69,0.49,0.98149,3e-05,1.77841]
[1779701451892,36.76,77437.44,0.49,0.98149,3e-05,1.77825]
[1779701456927,36.77,77437.44,0.49,0.98147,3e-05,1.77998]
[1779701463977,36.78,77438.76,0.49,0.98148,3e-05,1.77899]
[1779701474047,36.77,77438.88,0.49,0.98153,3e-05,1.77506]
[1779701479696,36.75,77443.35,0.49,0.98171,3e-05,1.76025]
[1779701483723,36.74,77454.21,0.49,0.98208,3e-05,1.7303]
[1779701484730,36.73,77456.03,0.49,0.98215,3e-05,1.72514]
[1779701489765,36.72,77455.9,0.49,0.98218,3e-05,1.72243]
[1779701494800,36.7,77455.28,0.49,0.98223,3e-05,1.71755]
[1779701499835,36.71,77455.36,0.49,0.98222,3e-05,1.71853]
[1779701505268,36.72,77453.24,0.49,0.98213,3e-05,1.72538]
[1779701510913,36.72,77452.98,0.49,0.98213,3e-05,1.72609]
[1779701515948,36.71,77457.4,0.49,0.98227,3e-05,1.71411]
[1779701520983,36.7,77460.71,0.49,0.98241,3e-05,1.703]
[1779701523000,36.69,77464.24,0.49,0.98253,3e-05,1.6932]
[1779701524401,36.69,77472.43,0.49,0.98278,3e-05,1.67211]
[1779701526419,36.68,77487.79,0.49,0.98324,3e-05,1.63403]
[1779701528044,36.68,77500.16,0.49,0.9836,3e-05,1.60422]
[1779701529047,36.68,77496.2,0.49,0.9835,3e-05,1.6132]
[1779701533073,36.67,77505.12,0.49,0.98377,3e-05,1.59066]
[1779701534085,36.67,77502.27,0.49,0.98369,3e-05,1.59699]
[1779701539116,36.66,77499.88,0.49,0.98365,3e-05,1.60043]
[1779701544151,36.65,77501.82,0.49,0.98373,3e-05,1.59405]
[1779701549186,36.64,77502.78,0.49,0.98377,3e-05,1.59003]
[1779701554223,36.63,77501.39,0.49,0.98378,3e-05,1.58863]
[1779701559256,36.62,77497.74,0.49,0.98371,3e-05,1.59505]
[1779701560263,36.63,77491.63,0.49,0.98353,3e-05,1.6101]
[1779701565299,36.64,77495.56,0.49,0.9836,3e-05,1.60394]
[1779701570335,36.64,77496.27,0.49,0.98362,3e-05,1.60227]
[1779701571342,36.64,77501.37,0.49,0.98376,3e-05,1.59027]
[1779701573356,36.64,77504.75,0.49,0.98386,3e-05,1.58236]
[1779701578390,36.64,77504.39,0.49,0.98385,3e-05,1.5832]
[1779701583425,36.64,77506.09,0.49,0.9839,3e-05,1.57923]
[1779701588462,36.64,77510.63,0.49,0.98402,3e-05,1.56867]
[1779701593498,36.64,77513.42,0.49,0.9841,3e-05,1.56221]
[1779701598532,36.64,77512.17,0.49,0.98407,3e-05,1.5651]
[1779701603573,36.64,77511.18,0.49,0.98404,3e-05,1.56739]
[1779701608607,36.64,77507.95,0.49,0.98395,3e-05,1.5749]
[1779701613642,36.64,77506.25,0.49,0.98393,3e-05,1.57561]
[1779701617670,36.64,77511.45,0.49,0.98408,3e-05,1.56353]
[1779701622705,36.64,77512.65,0.49,0.98411,3e-05,1.56076]
[1779701627739,36.64,77518.11,0.49,0.98426,3e-05,1.54818]
[1779701630154,36.64,77524.98,0.49,0.98445,3e-05,1.53246]
[1779701634183,36.64,77530.69,0.49,0.9846,3e-05,1.51949]
[1779701638821,36.64,77524.6,0.49,0.98444,3e-05,1.53333]
[1779701639826,36.64,77529.89,0.49,0.98458,3e-05,1.52131]
[1779701644861,36.64,77534.94,0.49,0.98472,3e-05,1.5099]
[1779701648280,36.64,77546.2,0.49,0.98502,3e-05,1.48471]
[1779701648891,36.64,77546.2,0.49,0.98502,3e-05,1.48471]
[1779701652918,36.64,77547.05,0.49,0.98504,3e-05,1.48282]
[1779701656957,36.64,77555.82,0.49,0.98527,3e-05,1.46346]
[1779701657965,36.64,77604.9,0.49,0.98649,2e-05,1.35876]
[1779701658971,36.64,77608.71,0.49,0.98659,2e-05,1.35089]
[1779701662000,36.64,77602.6,0.49,0.98644,2e-05,1.36352]
[1779701663003,36.64,77591.04,0.49,0.98616,2e-05,1.3877]
[1779701664398,36.64,77588.08,0.49,0.98608,2e-05,1.39394]
[1779701665405,36.64,77565.09,0.49,0.98551,3e-05,1.44321]
[1779701666413,36.64,77564.67,0.49,0.9855,3e-05,1.44412]
[1779701671456,36.64,77549.69,0.49,0.98514,3e-05,1.47386]
[1779701673467,36.64,77538.88,0.49,0.98485,3e-05,1.4979]
[1779701675095,36.64,77530.75,0.49,0.98464,3e-05,1.51619]
[1779701676102,36.64,77529.59,0.49,0.9846,3e-05,1.51881]
[1779701679126,36.64,77515.31,0.49,0.98422,3e-05,1.5514]
[1779701680517,36.64,77514.24,0.49,0.98419,3e-05,1.55386]
[1779701686175,36.64,77517.02,0.49,0.98426,3e-05,1.54747]
[1779701690203,36.64,77521.49,0.49,0.98439,3e-05,1.53723]
[1779701692611,36.64,77526.74,0.49,0.98453,3e-05,1.52527]
[1779701697645,36.64,77536.7,0.49,0.9848,3e-05,1.50279]
[1779701700272,36.64,77540.68,0.49,0.9849,3e-05,1.49387]
[1779701705308,36.64,77536.0,0.49,0.98478,3e-05,1.50436]
[1779701707329,36.64,77544.31,0.49,0.985,3e-05,1.48578]
[1779701709337,36.64,77551.33,0.49,0.98518,3e-05,1.47024]
[1779701714370,36.64,77550.82,0.49,0.98517,3e-05,1.47136]
[1779701719406,36.64,77556.2,0.49,0.98531,3e-05,1.45953]
[1779701724442,36.64,77554.77,0.49,0.98527,3e-05,1.46266]
[1779701730488,36.64,77554.4,0.49,0.98526,3e-05,1.46348]
[1779701735520,36.64,77551.46,0.49,0.98521,3e-05,1.46684]
[1779701740555,36.64,77536.64,0.49,0.98482,3e-05,1.49977]
[1779701741564,36.64,77525.97,0.49,0.98454,3e-05,1.52383]
[1779701742570,36.64,77519.86,0.49,0.98437,3e-05,1.53775]
[1779701743577,36.64,77516.78,0.49,0.98429,3e-05,1.5448]
[1779701748613,36.64,77514.24,0.49,0.98422,3e-05,1.55064]
[1779701753647,36.64,77510.96,0.49,0.98413,3e-05,1.5582]
[1779701761703,36.64,77510.91,0.49,0.98413,3e-05,1.55832]
[1779701763717,36.64,77503.22,0.49,0.98391,3e-05,1.57616]
[1779701765734,36.64,77495.49,0.49,0.98369,3e-05,1.59426]
[1779701767745,36.64,77489.25,0.49,0.98352,3e-05,1.60899]
[1779701768754,36.64,77488.47,0.49,0.98349,3e-05,1.61084]
[1779701774183,36.64,77494.56,0.49,0.98367,3e-05,1.59645]
[1779701779219,36.64,77496.02,0.49,0.98371,3e-05,1.59302]
[1779701784253,36.64,77503.06,0.49,0.98391,3e-05,1.57654]
[1779701786878,36.64,77508.15,0.49,0.98405,3e-05,1.5647]
[1779701788892,36.64,77508.52,0.49,0.98406,3e-05,1.56385]
[1779701793927,36.64,77508.88,0.49,0.9841,3e-05,1.55978]
[1779701798961,36.64,77511.26,0.49,0.98417,3e-05,1.55428]
[1779701803998,36.64,77505.27,0.49,0.984,3e-05,1.56814]
[1779701809032,36.64,77506.0,0.49,0.98402,3e-05,1.56645]
[1779701814068,36.64,77507.16,0.49,0.98405,3e-05,1.56376]
[1779701819101,36.64,77507.98,0.49,0.98408,3e-05,1.56186]
[1779701823529,36.64,77513.56,0.49,0.98423,3e-05,1.54898]
[1779701832193,36.64,77513.83,0.49,0.98424,3e-05,1.54836]
[1779701837230,36.64,77514.41,0.49,0.98425,3e-05,1.54703]
[1779701842263,36.64,77513.31,0.49,0.98422,3e-05,1.54956]
[1779701847298,36.64,77513.06,0.49,0.98422,3e-05,1.55014]
[1779701852333,36.64,77508.31,0.49,0.98412,3e-05,1.55786]
[1779701857369,36.64,77509.15,0.49,0.98414,3e-05,1.55592]
[1779701862405,36.64,77510.06,0.49,0.98417,3e-05,1.55382]
[1779701865426,36.64,77515.51,0.49,0.98432,3e-05,1.54129]
[1779701870461,36.64,77517.04,0.49,0.98436,3e-05,1.53779]
[1779701875496,36.66,77513.01,0.49,0.98421,3e-05,1.54982]
[1779701878517,36.67,77513.05,0.49,0.98419,3e-05,1.55173]
[1779701879524,36.67,77529.4,0.49,0.98463,3e-05,1.51511]
[1779701880533,36.67,77532.26,0.49,0.9847,3e-05,1.50939]
[1779701885567,36.7,77536.76,0.49,0.98476,3e-05,1.5037]
[1779701886574,36.7,77543.31,0.49,0.98493,3e-05,1.48983]
[1779701892615,36.72,77543.6,0.49,0.98488,3e-05,1.49378]
[1779701898659,36.75,77543.7,0.49,0.98483,3e-05,1.49807]
[1779701901680,36.76,77549.01,0.49,0.98495,3e-05,1.48848]
[1779701904701,36.77,77543.36,0.49,0.98477,3e-05,1.50335]
[1779701906719,36.78,77539.69,0.49,0.98466,3e-05,1.51305]
[1779701910744,36.8,77544.97,0.49,0.98476,3e-05,1.50408]
[1779701911753,36.8,77550.18,0.49,0.98492,3e-05,1.49004]
[1779701913768,36.81,77558.09,0.49,0.98511,3e-05,1.47405]
[1779701914773,36.85,77563.09,0.49,0.98515,3e-05,1.47079]
[1779701916787,36.89,77550.5,0.49,0.98472,3e-05,1.5074]
[1779701917795,36.9,77547.85,0.49,0.98464,3e-05,1.51407]
[1779701922830,36.92,77545.15,0.49,0.98452,3e-05,1.52414]
[1779701927863,36.94,77546.64,0.49,0.98451,3e-05,1.52532]
[1779701932900,36.97,77548.85,0.49,0.98451,3e-05,1.52461]
[1779701938342,36.98,77549.52,0.49,0.98449,3e-05,1.52653]
[1779701944386,37.01,77549.67,0.49,0.98445,3e-05,1.53029]
[1779701946998,37.02,77544.17,0.49,0.98427,3e-05,1.54521]
[1779701948011,37.02,77542.75,0.49,0.98422,3e-05,1.54931]
[1779701953449,37.05,77530.62,0.49,0.98383,3e-05,1.58142]
[1779701955055,37.05,77525.66,0.49,0.98368,3e-05,1.59459]
[1779701959083,37.07,77523.74,0.49,0.98358,3e-05,1.60222]
[1779701964527,37.19,77514.23,0.49,0.98302,3e-05,1.64881]
[1779701967142,37.3,77509.48,0.49,0.98264,3e-05,1.68069]
[1779701972588,37.47,77508.85,0.49,0.98223,3e-05,1.71329]
[1779701979223,37.49,77509.61,0.49,0.98221,3e-05,1.71494]
[1779701984259,37.5,77513.25,0.49,0.98229,3e-05,1.70879]
[1779701986272,37.51,77518.55,0.49,0.98243,3e-05,1.69715]
[1779701988700,37.52,77520.22,0.49,0.98246,3e-05,1.69497]
[1779701994328,37.53,77519.53,0.49,0.9824,3e-05,1.69971]
[1779702000371,37.55,77518.52,0.49,0.98233,3e-05,1.70579]
[1779702003392,37.56,77525.68,0.49,0.98252,3e-05,1.69034]
[1779702008427,37.57,77525.83,0.49,0.98248,3e-05,1.69313]
[1779702013463,37.59,77524.24,0.49,0.9824,3e-05,1.70008]
[1779702019505,37.61,77522.84,0.49,0.98231,3e-05,1.70715]
[1779702024546,37.62,77520.82,0.49,0.98221,3e-05,1.71508]
[1779702028985,37.64,77515.23,0.49,0.98201,3e-05,1.7317]
[1779702031594,37.64,77515.03,0.49,0.98203,3e-05,1.72987]
[1779702035624,37.66,77523.78,0.49,0.98226,3e-05,1.71091]
[1779702036630,37.66,77523.82,0.49,0.98225,3e-05,1.71203]
[1779702042672,37.68,77522.91,0.49,0.98217,3e-05,1.71785]
[1779702048713,37.7,77521.22,0.49,0.98208,3e-05,1.72553]
[1779702052742,37.76,77527.58,0.49,0.98211,3e-05,1.72319]
[1779702057777,37.78,77527.97,0.49,0.98209,3e-05,1.72515]
[1779702060798,37.79,77522.24,0.49,0.98189,3e-05,1.74077]
[1779702065833,37.8,77511.95,0.49,0.98156,3e-05,1.76823]
[1779702066839,37.8,77504.01,0.49,0.98131,3e-05,1.78845]
[1779702067895,37.8,77504.2,0.49,0.9813,3e-05,1.7889]
[1779702072929,37.82,77500.59,0.49,0.98116,3e-05,1.80024]
[1779702073936,37.82,77495.5,0.49,0.981,3e-05,1.81348]
[1779702074943,37.82,77496.08,0.49,0.98101,3e-05,1.81244]
[1779702080988,37.83,77497.02,0.49,0.98101,3e-05,1.81258]
[1779702086021,37.84,77499.53,0.49,0.98106,3e-05,1.80837]
[1779702092063,37.85,77500.54,0.49,0.9811,3e-05,1.80481]
[1779702097099,37.87,77502.32,0.49,0.98112,3e-05,1.80248]
[1779702102135,37.88,77502.83,0.49,0.98111,3e-05,1.80335]
[1779702107171,37.89,77503.06,0.49,0.98109,3e-05,1.80491]
[1779702112205,37.9,77503.51,0.49,0.98108,3e-05,1.8059]
[1779702117239,37.91,77505.0,0.49,0.9811,3e-05,1.80427]
[1779702122637,37.92,77505.53,0.49,0.98109,3e-05,1.80503]
[1779702128317,37.93,77508.52,0.49,0.98116,3e-05,1.80006]
[1779702133714,37.94,77508.75,0.49,0.98114,3e-05,1.80162]
[1779702138749,37.95,77508.01,0.49,0.98108,3e-05,1.80603]
[1779702143786,37.96,77507.89,0.49,0.98105,3e-05,1.80843]
[1779702152489,37.98,77507.58,0.49,0.98104,3e-05,1.80895]
[1779702157523,37.99,77506.19,0.49,0.98097,3e-05,1.81449]
[1779702164572,38.0,77506.4,0.49,0.98094,3e-05,1.8168]
[1779702169607,38.01,77508.7,0.49,0.98099,3e-05,1.81303]
[1779702174642,38.02,77508.77,0.49,0.98097,3e-05,1.81489]
[1779702179677,38.03,77508.27,0.49,0.98092,3e-05,1.81815]
[1779702187733,38.05,77508.09,0.49,0.98088,3e-05,1.82178]
[1779702194783,38.06,77507.76,0.49,0.98083,3e-05,1.82573]
[1779702201184,38.08,77507.63,0.49,0.9808,3e-05,1.82837]
[1779702206868,38.09,77507.43,0.49,0.98076,3e-05,1.83116]
[1779702211900,38.1,77507.32,0.49,0.98077,3e-05,1.82973]
[1779702216936,38.11,77506.1,0.49,0.98071,3e-05,1.83468]
[1779702229020,38.13,77506.5,0.49,0.98067,3e-05,1.83811]
[1779702236076,38.14,77506.87,0.49,0.98065,3e-05,1.83973]
[1779702241113,38.15,77507.06,0.49,0.98063,3e-05,1.84104]
[1779702246148,38.16,77508.44,0.49,0.98065,3e-05,1.83936]
[1779702251183,38.17,77506.96,0.49,0.98059,3e-05,1.84489]
[1779702256223,38.17,77505.46,0.49,0.98052,3e-05,1.85042]
[1779702261255,38.18,77507.52,0.49,0.98056,3e-05,1.8469]
[1779702265283,38.19,77511.35,0.49,0.98066,3e-05,1.83863]
[1779702270317,38.2,77511.3,0.49,0.98064,3e-05,1.84053]
[1779702277367,38.21,77510.28,0.49,0.98061,3e-05,1.842]
[1779702287438,38.23,77512.61,0.49,0.98064,3e-05,1.83971]
[1779702292475,38.24,77510.68,0.49,0.98056,3e-05,1.84636]
[1779702298515,38.25,77510.31,0.49,0.98052,3e-05,1.84939]
[1779702303549,38.26,77512.42,0.49,0.98057,3e-05,1.84577]
[1779702308585,38.26,77508.26,0.49,0.98041,3e-05,1.8581]
[1779702310598,38.27,77505.91,0.49,0.98033,3e-05,1.86475]
[1779702315633,38.28,77504.88,0.49,0.98028,3e-05,1.869]
[1779702320669,38.28,77504.93,0.49,0.98026,3e-05,1.87048]
[1779702325704,38.29,77504.55,0.49,0.98023,3e-05,1.87306]
[1779702327720,38.29,77497.68,0.49,0.98,3e-05,1.89131]
[1779702328725,38.3,77492.04,0.49,0.97981,3e-05,1.90616]
[1779702329732,38.3,77492.27,0.49,0.97981,3e-05,1.90583]
[1779702334767,38.3,77493.05,0.49,0.97986,3e-05,1.9015]
[1779702339802,38.31,77493.34,0.49,0.97985,3e-05,1.90214]
[1779702344839,38.32,77494.63,0.49,0.97988,3e-05,1.90019]
[1779702352251,38.33,77493.48,0.49,0.97981,3e-05,1.90529]
[1779702355915,38.33,77498.53,0.49,0.97997,3e-05,1.89308]
[1779702360950,38.34,77499.69,0.49,0.97999,3e-05,1.89147]
[1779702365986,38.35,77496.03,0.49,0.97985,3e-05,1.90248]
[1779702372392,38.35,77498.15,0.49,0.9799,3e-05,1.89855]
[1779702378068,38.36,77498.67,0.49,0.9799,3e-05,1.8987]
[1779702381091,38.36,77504.1,0.49,0.98006,3e-05,1.8855]
[1779702386125,38.37,77507.63,0.49,0.98016,3e-05,1.87783]
[1779702391161,38.38,77506.72,0.49,0.98015,3e-05,1.87786]
[1779702396197,38.38,77505.57,0.49,0.9801,3e-05,1.88213]
[1779702403245,38.39,77506.0,0.49,0.98009,3e-05,1.88288]
[1779702408280,38.4,77505.97,0.49,0.98007,3e-05,1.88426]
[1779702411301,38.4,77512.61,0.49,0.98027,3e-05,1.86811]
[1779702413315,38.41,77513.64,0.49,0.9803,3e-05,1.86607]
[1779702419359,38.41,77511.2,0.49,0.9802,3e-05,1.87398]
[1779702425400,38.42,77509.57,0.49,0.98013,3e-05,1.87978]
[1779702430436,38.43,77508.64,0.49,0.98008,3e-05,1.8835]
[1779702435467,38.43,77504.1,0.49,0.97992,3e-05,1.89647]
[1779702437484,38.44,77500.06,0.49,0.97978,3e-05,1.90736]
[1779702442886,38.44,77505.12,0.49,0.97993,3e-05,1.89549]
[1779702449592,38.45,77505.07,0.49,0.97991,3e-05,1.89732]
[1779702460670,38.46,77505.14,0.49,0.97991,3e-05,1.89614]
[1779702469733,38.47,77503.81,0.49,0.97984,3e-05,1.90173]
[1779702474768,38.48,77504.54,0.49,0.97985,3e-05,1.90104]
[1779702476783,38.48,77512.39,0.49,0.9801,3e-05,1.88141]
[1779702477789,38.48,77514.7,0.49,0.98017,3e-05,1.87579]
[1779702479802,38.49,77509.22,0.49,0.97999,3e-05,1.89033]
[1779702484838,38.49,77509.24,0.49,0.97997,3e-05,1.89156]
[1779702488865,38.5,77503.23,0.49,0.97976,3e-05,1.90801]
[1779702493900,38.5,77503.24,0.49,0.97975,3e-05,1.9091]
[1779702498936,38.52,77497.39,0.49,0.97953,3e-05,1.92668]
[1779702501957,38.52,77489.03,0.49,0.97923,3e-05,1.95007]
[1779702503308,38.53,77488.86,0.49,0.97921,3e-05,1.9515]
[1779702506991,38.53,77494.67,0.49,0.97939,3e-05,1.93778]
[1779702512027,38.55,77499.2,0.49,0.97954,3e-05,1.92479]
[1779702513379,38.55,77504.26,0.49,0.9797,3e-05,1.91274]
[1779702519076,38.56,77504.45,0.49,0.97967,3e-05,1.91487]
[1779702524111,38.58,77508.11,0.49,0.97975,3e-05,1.90853]
[1779702526126,38.58,77515.69,0.49,0.97999,3e-05,1.88962]
[1779702527134,38.59,77518.02,0.49,0.98005,3e-05,1.8848]
[1779702532171,38.6,77517.47,0.49,0.98001,3e-05,1.88793]
[1779702539218,38.6,77515.45,0.49,0.97994,3e-05,1.8931]
[1779702544255,38.6,77515.02,0.49,0.97993,3e-05,1.89426]
[1779702549287,38.6,77512.81,0.49,0.97986,3e-05,1.9]
[1779702554322,38.6,77510.78,0.49,0.97979,3e-05,1.9053]
[1779702559358,38.6,77509.28,0.49,0.97974,3e-05,1.90924]
[1779702564394,38.6,77508.23,0.49,0.97971,3e-05,1.91202]
[1779702570436,38.6,77507.23,0.49,0.97967,3e-05,1.91468]
[1779702573457,38.6,77510.04,0.49,0.9798,3e-05,1.90384]
[1779702578492,38.6,77512.36,0.49,0.97987,3e-05,1.89811]
[1779702583869,38.6,77510.36,0.49,0.9798,3e-05,1.9035]
[1779702590576,38.61,77508.58,0.49,0.97974,3e-05,1.90898]
[1779702595612,38.61,77509.49,0.49,0.97976,3e-05,1.90686]
[1779702598634,38.61,77515.76,0.49,0.97996,3e-05,1.89094]
[1779702604011,38.61,77515.67,0.49,0.97996,3e-05,1.89145]
[1779702609710,38.61,77516.92,0.49,0.97999,3e-05,1.88856]
[1779702614745,38.61,77517.43,0.49,0.98001,3e-05,1.88747]
[1779702619781,38.61,77520.0,0.49,0.98009,3e-05,1.88113]
[1779702624816,38.61,77520.9,0.49,0.98011,3e-05,1.87904]
[1779702629851,38.61,77525.63,0.49,0.98026,3e-05,1.86732]
[1779702634917,38.62,77526.99,0.49,0.98034,3e-05,1.86057]
[1779702639945,38.62,77528.48,0.49,0.98038,3e-05,1.85722]
[1779702640951,38.62,77533.91,0.49,0.98055,3e-05,1.84367]
[1779702641961,38.62,77540.07,0.49,0.98074,3e-05,1.8284]
[1779702642965,38.62,77539.94,0.49,0.98073,3e-05,1.82886]
[1779702644344,38.62,77561.2,0.49,0.98138,3e-05,1.77686]
[1779702646992,38.62,77570.74,0.49,0.98166,3e-05,1.75422]
[1779702648001,38.63,77572.96,0.49,0.98173,3e-05,1.74913]
[1779702653035,38.63,77576.17,0.49,0.9818,3e-05,1.743]
[1779702658070,38.64,77579.99,0.49,0.98189,3e-05,1.73611]
[1779702663105,38.65,77577.01,0.49,0.98178,3e-05,1.74461]
[1779702666127,38.66,77571.88,0.49,0.98162,3e-05,1.75769]
[1779702667134,38.66,77570.7,0.49,0.98158,3e-05,1.76077]
[1779702670156,38.66,77576.02,0.49,0.98173,3e-05,1.74862]
[1779702672169,38.67,77578.77,0.49,0.9818,3e-05,1.74307]
[1779702674554,38.68,77572.5,0.49,0.98159,3e-05,1.76053]
[1779702682239,38.71,77572.89,0.49,0.98153,3e-05,1.76497]
[1779702687274,38.72,77575.98,0.49,0.98158,3e-05,1.76134]
[1779702692313,38.75,77577.46,0.49,0.9816,3e-05,1.75882]
[1779702698351,38.77,77577.02,0.49,0.98153,3e-05,1.76443]
[1779702703393,38.79,77572.72,0.49,0.98136,3e-05,1.7785]
[1779702709428,38.81,77571.72,0.49,0.98127,3e-05,1.78524]
[1779702714462,38.83,77571.99,0.49,0.98124,3e-05,1.78811]
[1779702719497,38.85,77571.13,0.49,0.98117,3e-05,1.79369]
[1779702724533,38.86,77571.63,0.49,0.98114,3e-05,1.79586]
[1779702731583,38.89,77571.71,0.49,0.98109,3e-05,1.8002]
[1779702736620,38.9,77568.43,0.49,0.98095,3e-05,1.81142]
[1779702741656,38.92,77567.11,0.49,0.98087,3e-05,1.81782]
[1779702745684,38.93,77571.37,0.49,0.98097,3e-05,1.80992]
[1779702750721,38.95,77570.79,0.49,0.98091,3e-05,1.81461]
[1779702755755,38.96,77567.3,0.49,0.9808,3e-05,1.82282]
[1779702760790,38.98,77569.79,0.49,0.98084,3e-05,1.81992]
[1779702765824,39.0,77569.19,0.49,0.98078,3e-05,1.82465]
[1779702770859,39.01,77565.77,0.49,0.98063,3e-05,1.83633]
[1779702775894,39.03,77565.68,0.49,0.98059,3e-05,1.83976]
[1779702777908,39.04,77560.02,0.49,0.9804,3e-05,1.85509]
[1779702782943,39.05,77557.77,0.49,0.98029,3e-05,1.86378]
[1779702788987,39.07,77557.44,0.49,0.98023,3e-05,1.86826]
[1779702794021,39.08,77556.91,0.49,0.98018,3e-05,1.8726]
[1779702799058,39.1,77557.18,0.49,0.98015,3e-05,1.87492]
[1779702804093,39.11,77558.67,0.49,0.98016,3e-05,1.87418]
[1779702809129,39.13,77547.32,0.49,0.97976,3e-05,1.90578]
[1779702810137,39.13,77539.65,0.49,0.97951,3e-05,1.92587]
[1779702811141,39.13,77536.32,0.49,0.97943,3e-05,1.93117]
[1779702814163,39.14,77534.51,0.49,0.97935,3e-05,1.9373]
[1779702819199,39.15,77536.49,0.49,0.97939,3e-05,1.93459]
[1779702825629,39.17,77540.14,0.49,0.97946,3e-05,1.92849]
[1779702831283,39.18,77542.02,0.49,0.9795,3e-05,1.92596]
[1779702836318,39.19,77543.26,0.49,0.97951,3e-05,1.92504]
[1779702842362,39.21,77546.53,0.49,0.97958,3e-05,1.91943]
[1779702847397,39.22,77548.35,0.49,0.97961,3e-05,1.91706]
[1779702852432,39.23,77555.2,0.49,0.9798,3e-05,1.90197]
[1779702853439,39.23,77558.24,0.49,0.97989,3e-05,1.89478]
[1779702858475,39.24,77557.09,0.49,0.97982,3e-05,1.90065]
[1779702865915,39.26,77556.42,0.49,0.97975,3e-05,1.90579]
[1779702871565,39.28,77558.61,0.49,0.97982,3e-05,1.89953]
[1779702876600,39.29,77557.02,0.49,0.97974,3e-05,1.90608]
[1779702882641,39.3,77555.91,0.49,0.97967,3e-05,1.91193]
[1779702887677,39.32,77555.07,0.49,0.97961,3e-05,1.91657]
[1779702889691,39.32,77548.64,0.49,0.97939,3e-05,1.9339]
[1779702894725,39.33,77548.47,0.49,0.97935,3e-05,1.93668]
[1779702902784,39.35,77546.55,0.49,0.97925,3e-05,1.94531]
[1779702907819,39.36,77547.57,0.49,0.97925,3e-05,1.94498]
[1779702914868,39.38,77547.63,0.49,0.97921,3e-05,1.94803]
[1779702917889,39.38,77540.05,0.49,0.97895,3e-05,1.96889]
[1779702922924,39.4,77540.78,0.49,0.97894,3e-05,1.96911]
[1779702927958,39.41,77541.88,0.49,0.97895,3e-05,1.96838]
[1779702932994,39.42,77540.98,0.49,0.97893,3e-05,1.96901]
[1779702943064,39.44,77542.55,0.49,0.97893,3e-05,1.96909]
[1779702948099,39.45,77541.24,0.49,0.97887,3e-05,1.9745]
[1779702950113,39.45,77535.53,0.49,0.97867,3e-05,1.99008]
[1779702952130,39.45,77528.58,0.49,0.97842,3e-05,2.00892]
[1779702957163,39.46,77527.49,0.49,0.97837,3e-05,2.0134]
[1779702962199,39.47,77525.68,0.49,0.97829,3e-05,2.0197]
[1779702963205,39.47,77531.57,0.49,0.97848,3e-05,2.00456]
[1779702964211,39.47,77531.44,0.49,0.97847,3e-05,2.00522]
[1779702969248,39.48,77525.43,0.49,0.97825,3e-05,2.02262]
[1779702973276,39.49,77525.09,0.49,0.97822,3e-05,2.02472]
[1779702978311,39.49,77526.39,0.49,0.97825,3e-05,2.02278]
[1779702985359,39.5,77525.44,0.49,0.97819,3e-05,2.02737]
[1779702990398,39.51,77526.92,0.49,0.97822,3e-05,2.02494]
[1779702995431,39.52,77528.92,0.49,0.97831,3e-05,2.01734]
[1779703000467,39.52,77529.83,0.49,0.97832,3e-05,2.01648]
[1779703006901,39.53,77530.04,0.49,0.9783,3e-05,2.018]
[1779703008524,39.54,77535.23,0.49,0.97847,3e-05,2.00502]
[1779703013562,39.54,77534.3,0.49,0.97842,3e-05,2.0087]
[1779703018599,39.55,77532.7,0.49,0.97835,3e-05,2.0144]
[1779703023633,39.56,77533.4,0.49,0.97835,3e-05,2.01404]
[1779703029675,39.57,77533.79,0.49,0.97834,3e-05,2.01478]
[1779703034709,39.57,77532.34,0.49,0.97827,3e-05,2.02031]
[1779703040753,39.58,77533.11,0.49,0.97828,3e-05,2.01999]
[1779703046795,39.59,77534.18,0.49,0.97829,3e-05,2.01887]
[1779703051831,39.6,77534.14,0.49,0.97831,3e-05,2.01651]
[1779703057253,39.6,77535.23,0.49,0.97833,3e-05,2.01505]
[1779703062909,39.61,77535.94,0.49,0.97833,3e-05,2.01486]
[1779703076004,39.63,77535.75,0.49,0.97828,3e-05,2.01888]
[1779703081043,39.64,77533.67,0.49,0.97819,3e-05,2.02566]
[1779703086077,39.64,77536.34,0.49,0.97827,3e-05,2.01999]
[1779703091113,39.65,77539.45,0.49,0.97835,3e-05,2.01324]
[1779703098161,39.66,77542.42,0.49,0.97843,3e-05,2.0074]
[1779703103197,39.67,77543.17,0.49,0.97844,3e-05,2.0068]
[1779703105211,39.67,77550.65,0.49,0.97868,3e-05,1.98794]
[1779703109239,39.67,77550.51,0.49,0.97866,3e-05,1.98953]
[1779703114274,39.68,77549.32,0.49,0.97864,3e-05,1.99036]
[1779703119308,39.69,77548.87,0.49,0.9786,3e-05,1.99312]
[1779703126359,39.7,77549.09,0.49,0.97858,3e-05,1.99476]
[1779703132400,39.71,77546.03,0.49,0.97846,3e-05,2.0045]
[1779703137816,39.72,77545.37,0.49,0.97841,3e-05,2.00797]
[1779703147885,39.73,77540.05,0.49,0.9782,3e-05,2.0247]
[1779703149520,39.73,77538.63,0.49,0.97815,3e-05,2.02868]
[1779703151536,39.74,77532.9,0.49,0.97795,3e-05,2.04423]
[1779703156571,39.74,77532.25,0.49,0.97791,3e-05,2.04704]
[1779703157955,39.74,77524.11,0.49,0.97763,3e-05,2.06903]
[1779703163619,39.75,77521.51,0.49,0.97753,3e-05,2.07684]
[1779703169661,39.75,77519.57,0.49,0.97744,3e-05,2.08307]
[1779703174697,39.76,77517.52,0.49,0.9774,3e-05,2.0855]
[1779703180739,39.76,77517.28,0.49,0.97738,3e-05,2.08718]
[1779703185773,39.77,77517.26,0.49,0.97737,3e-05,2.08809]
[1779703192824,39.77,77517.74,0.49,0.97737,3e-05,2.08799]
[1779703198240,39.78,77513.3,0.49,0.9772,4e-05,2.1009]
[1779703202892,39.78,77507.52,0.49,0.97699,4e-05,2.11709]
[1779703206300,39.78,77522.63,0.49,0.97751,3e-05,2.07706]
[1779703212342,39.79,77521.29,0.49,0.97745,3e-05,2.08172]
[1779703217999,39.79,77523.53,0.49,0.97752,3e-05,2.07683]
[1779703223035,39.8,77526.07,0.49,0.97759,3e-05,2.07096]
[1779703232098,39.8,77528.49,0.49,0.9777,3e-05,2.06222]
[1779703238142,39.81,77531.9,0.49,0.9778,3e-05,2.0543]
[1779703243175,39.81,77532.97,0.49,0.97782,3e-05,2.05241]
[1779703251236,39.82,77532.25,0.49,0.97778,3e-05,2.0558]
[1779703256267,39.83,77537.61,0.49,0.97795,3e-05,2.0426]
[1779703261304,39.83,77538.88,0.49,0.97798,3e-05,2.04027]
[1779703266339,39.84,77539.46,0.49,0.97799,3e-05,2.03975]
[1779703273387,39.84,77539.5,0.49,0.97797,3e-05,2.04101]
[1779703278421,39.85,77539.5,0.49,0.97796,3e-05,2.04198]
[1779703286476,39.85,77541.41,0.49,0.978,3e-05,2.03849]
[1779703291512,39.86,77538.61,0.49,0.97794,3e-05,2.0429]
[1779703296548,39.86,77540.28,0.49,0.97798,3e-05,2.03941]
[1779703301583,39.87,77539.37,0.49,0.97794,3e-05,2.0427]
[1779703306617,39.87,77539.5,0.49,0.97793,3e-05,2.04324]
[1779703310646,39.87,77534.37,0.49,0.97775,3e-05,2.05745]
[1779703316688,39.88,77531.27,0.49,0.97763,3e-05,2.06656]
[1779703321725,39.88,77526.09,0.49,0.97744,3e-05,2.08109]
[1779703323118,39.88,77523.54,0.49,0.97735,3e-05,2.08816]
[1779703328154,39.89,77517.97,0.49,0.97715,4e-05,2.10371]
[1779703332181,39.89,77513.43,0.49,0.97698,4e-05,2.11632]
[1779703338225,39.89,77490.56,0.49,0.97616,4e-05,2.1793]
[1779703339849,39.89,77482.22,0.49,0.97585,4e-05,2.20241]
[1779703340857,39.89,77482.66,0.49,0.97587,4e-05,2.20115]
[1779703344267,39.89,77489.17,0.49,0.97612,4e-05,2.18218]
[1779703345891,39.89,77488.77,0.49,0.97611,4e-05,2.18314]
[1779703350927,39.88,77486.95,0.49,0.97606,4e-05,2.18687]
[1779703356969,39.88,77488.74,0.49,0.97617,4e-05,2.17773]
[1779703362005,39.88,77490.75,0.49,0.97624,4e-05,2.1721]
[1779703367428,39.88,77493.75,0.49,0.97635,4e-05,2.16378]
[1779703373081,39.88,77494.14,0.49,0.97637,4e-05,2.16271]
[1779703378505,39.88,77496.35,0.49,0.97644,4e-05,2.15667]
[1779703384160,39.88,77495.91,0.49,0.97643,4e-05,2.15797]
[1779703388188,39.88,77507.08,0.49,0.97682,4e-05,2.12804]
[1779703389195,39.88,77507.24,0.49,0.97682,4e-05,2.12776]
[1779703393225,39.88,77510.93,0.49,0.97695,4e-05,2.11811]
[1779703398258,39.89,77505.26,0.49,0.97674,4e-05,2.13402]
[1779703400272,39.89,77498.84,0.49,0.97651,4e-05,2.15168]
[1779703405307,39.89,77493.83,0.49,0.97633,4e-05,2.16568]
[1779703412356,39.89,77493.51,0.49,0.97635,4e-05,2.16277]
[1779703418787,39.89,77495.52,0.49,0.97642,4e-05,2.15749]
[1779703424440,39.89,77497.94,0.49,0.97651,4e-05,2.1511]
[1779703429475,39.89,77498.08,0.49,0.97651,4e-05,2.15094]
[1779703430483,39.89,77492.48,0.49,0.97631,4e-05,2.16633]
[1779703431489,39.89,77492.3,0.49,0.9763,4e-05,2.16684]
[1779703436524,39.89,77493.59,0.49,0.97635,4e-05,2.16334]
[1779703441561,39.89,77492.73,0.49,0.97631,4e-05,2.16578]
[1779703446595,39.89,77493.7,0.49,0.97635,4e-05,2.16317]
[1779703451630,39.89,77493.8,0.49,0.97635,4e-05,2.16296]
[1779703456665,39.89,77494.49,0.49,0.97638,4e-05,2.16108]
[1779703462095,39.89,77495.38,0.49,0.97641,4e-05,2.15861]
[1779703468137,39.89,77496.03,0.49,0.97643,4e-05,2.15674]
[1779703473172,39.89,77496.08,0.49,0.97648,4e-05,2.15249]
[1779703478818,39.89,77499.03,0.49,0.97658,4e-05,2.14434]
[1779703484862,39.89,77499.63,0.49,0.97661,4e-05,2.14269]
[1779703489897,39.89,77499.31,0.49,0.97659,4e-05,2.1436]
[1779703495326,39.89,77498.88,0.49,0.97658,4e-05,2.14482]
[1779703502376,39.89,77497.02,0.49,0.97651,4e-05,2.14993]
[1779703509427,39.89,77497.69,0.49,0.97654,4e-05,2.14806]
[1779703515469,39.89,77500.07,0.49,0.97662,4e-05,2.14151]
[1779703522518,39.89,77499.76,0.49,0.97661,4e-05,2.14231]
[1779703528169,39.89,77499.77,0.49,0.97661,4e-05,2.14222]
[1779703533202,39.89,77504.66,0.49,0.97683,4e-05,2.1249]
[1779703538238,39.89,77502.43,0.49,0.97675,4e-05,2.13109]
[1779703543274,39.89,77501.99,0.49,0.97673,4e-05,2.13245]
[1779703548309,39.89,77501.93,0.49,0.97672,4e-05,2.13279]
[1779703553344,39.9,77501.43,0.49,0.9767,4e-05,2.13433]
[1779703558379,39.9,77501.29,0.49,0.9767,4e-05,2.13491]
[1779703563413,39.9,77502.34,0.49,0.97673,4e-05,2.13231]
[1779703568448,39.9,77502.95,0.49,0.97675,4e-05,2.13092]
[1779703569455,39.9,77514.15,0.49,0.97714,4e-05,2.10071]
[1779703570462,39.9,77518.72,0.49,0.9773,3e-05,2.08856]
[1779703575535,39.9,77517.97,0.49,0.97727,3e-05,2.09121]
[1779703577536,39.9,77521.63,0.49,0.97739,3e-05,2.08172]
[1779703582572,39.91,77519.18,0.49,0.9773,3e-05,2.08903]
[1779703587608,39.91,77517.18,0.49,0.97722,3e-05,2.09512]
[1779703590629,39.91,77510.18,0.49,0.97697,4e-05,2.11439]
[1779703595664,39.92,77507.87,0.49,0.97692,4e-05,2.11727]
[1779703601706,39.92,77505.62,0.49,0.97683,4e-05,2.12412]
[1779703606741,39.92,77503.93,0.49,0.97676,4e-05,2.12934]
[1779703611776,39.93,77502.33,0.49,0.97669,4e-05,2.13432]
[1779703616811,39.93,77500.66,0.49,0.97663,4e-05,2.13951]
[1779703622216,39.93,77499.18,0.49,0.97657,4e-05,2.14419]
[1779703627888,39.94,77501.31,0.49,0.97663,4e-05,2.13916]
[1779703632924,39.94,77502.37,0.49,0.97666,4e-05,2.13695]
[1779703637958,39.94,77503.71,0.49,0.9767,4e-05,2.13398]
[1779703643363,39.95,77510.21,0.49,0.97692,4e-05,2.11717]
[1779703646016,39.95,77512.96,0.49,0.97701,4e-05,2.11007]
[1779703651420,39.95,77514.45,0.49,0.97709,4e-05,2.10308]
[1779703657091,39.96,77516.42,0.49,0.97715,4e-05,2.09858]
[1779703662127,39.96,77520.75,0.49,0.97729,3e-05,2.08776]
[1779703668169,39.96,77522.81,0.49,0.97735,3e-05,2.0832]
[1779703669547,39.97,77529.94,0.49,0.9776,3e-05,2.06456]
[1779703672196,39.97,77530.22,0.49,0.9776,3e-05,2.06418]
[1779703677231,39.97,77533.11,0.49,0.97769,3e-05,2.05745]
[1779703682266,39.98,77532.74,0.49,0.97766,3e-05,2.05933]
[1779703687672,39.98,77533.22,0.49,0.97767,3e-05,2.05908]
[1779703693344,39.99,77534.29,0.49,0.97769,3e-05,2.05711]
[1779703698378,39.99,77534.95,0.49,0.9777,3e-05,2.05628]
[1779703703416,40.0,77535.47,0.49,0.97771,3e-05,2.05589]
[1779703709828,40.0,77536.8,0.49,0.97774,3e-05,2.05325]
[1779703715499,40.0,77536.25,0.49,0.97775,3e-05,2.05165]
[1779703720534,40.01,77534.73,0.49,0.97769,3e-05,2.05633]
[1779703725570,40.01,77536.89,0.49,0.97776,3e-05,2.0513]
[1779703730604,40.01,77538.47,0.49,0.9778,3e-05,2.04787]
[1779703735640,40.02,77535.87,0.49,0.9777,3e-05,2.05545]
[1779703740674,40.02,77534.26,0.49,0.97764,3e-05,2.06037]
[1779703746716,40.02,77534.52,0.49,0.97764,3e-05,2.06051]
[1779703753765,40.03,77535.54,0.49,0.97766,3e-05,2.05877]
[1779703760184,40.03,77535.93,0.49,0.97766,3e-05,2.05854]
[1779703766858,40.04,77536.66,0.49,0.97768,3e-05,2.05754]
[1779703772267,40.04,77541.36,0.49,0.97787,3e-05,2.04197]
[1779703777934,40.05,77540.94,0.49,0.97784,3e-05,2.04397]
[1779703782969,40.05,77541.04,0.49,0.97784,3e-05,2.04454]
[1779703786998,40.05,77548.3,0.49,0.97807,3e-05,2.02625]
[1779703790018,40.06,77549.85,0.49,0.97812,3e-05,2.02285]
[1779703796061,40.06,77548.27,0.49,0.97805,3e-05,2.02829]
[1779703801095,40.07,77544.57,0.49,0.97791,3e-05,2.03908]
[1779703802102,40.07,77537.9,0.49,0.97768,3e-05,2.05681]
[1779703803109,40.07,77537.55,0.49,0.97766,3e-05,2.05791]
[1779703808145,40.07,77540.77,0.49,0.97776,3e-05,2.05032]
[1779703810534,40.08,77546.55,0.49,0.97795,3e-05,2.03554]
[1779703812172,40.08,77548.63,0.49,0.97802,3e-05,2.03052]
[1779703814562,40.08,77533.0,0.49,0.97748,3e-05,2.07208]
[1779703815192,40.08,77533.0,0.49,0.97748,3e-05,2.07227]
[1779703816200,40.08,77533.27,0.49,0.97748,3e-05,2.07171]
[1779703821235,40.09,77536.83,0.49,0.9776,3e-05,2.06312]
[1779703826270,40.09,77537.82,0.49,0.97762,3e-05,2.06134]
[1779703832688,40.1,77538.17,0.49,0.97766,3e-05,2.05764]
[1779703838359,40.1,77540.28,0.49,0.97772,3e-05,2.05294]
[1779703843765,40.11,77541.4,0.49,0.97774,3e-05,2.05107]
[1779703851821,40.11,77546.15,0.49,0.97788,3e-05,2.04021]
[1779703857494,40.12,77546.53,0.49,0.97788,3e-05,2.04028]
[1779703862899,40.12,77545.92,0.49,0.97785,3e-05,2.04321]
[1779703868569,40.13,77544.67,0.49,0.97779,3e-05,2.0476]
[1779703873977,40.15,77544.33,0.49,0.97773,3e-05,2.0518]
[1779703879646,40.15,77540.61,0.49,0.97759,3e-05,2.0629]
[1779703884682,40.16,77537.56,0.49,0.97747,3e-05,2.07193]
[1779703889717,40.16,77539.36,0.49,0.97752,3e-05,2.06815]
[1779703894752,40.17,77540.93,0.49,0.9776,3e-05,2.06106]
[1779703899787,40.17,77541.06,0.49,0.9776,3e-05,2.06172]
[1779703905829,40.18,77541.58,0.49,0.9776,3e-05,2.06153]
[1779703910867,40.18,77547.65,0.49,0.97779,3e-05,2.04659]
[1779703915898,40.19,77548.15,0.49,0.9778,3e-05,2.04636]
[1779703920934,40.19,77550.17,0.49,0.97785,3e-05,2.04217]
[1779703925969,40.2,77550.42,0.49,0.97784,3e-05,2.04261]
[1779703931004,40.2,77549.3,0.49,0.97779,3e-05,2.04662]
[1779703933019,40.21,77543.12,0.49,0.97758,3e-05,2.06326]
[1779703935032,40.21,77542.94,0.49,0.97757,3e-05,2.06409]
[1779703940069,40.21,77544.34,0.49,0.9776,3e-05,2.0613]
[1779703945105,40.22,77545.21,0.49,0.97762,3e-05,2.05989]
[1779703951147,40.22,77545.98,0.49,0.97767,3e-05,2.05499]
[1779703956182,40.23,77546.87,0.49,0.97769,3e-05,2.05356]
[1779703962224,40.23,77547.48,0.49,0.9777,3e-05,2.05305]
[1779703974679,40.28,77547.49,0.49,0.97757,3e-05,2.0631]
[1779703981356,40.29,77547.8,0.49,0.97756,3e-05,2.06379]
[1779703987398,40.29,77547.57,0.49,0.97754,3e-05,2.06568]
[1779703992434,40.3,77549.74,0.49,0.9776,3e-05,2.06104]
[1779703998479,40.31,77553.23,0.49,0.9777,3e-05,2.05327]
[1779704004890,40.31,77551.93,0.49,0.97763,3e-05,2.05828]
[1779704011570,40.32,77549.87,0.49,0.97759,3e-05,2.06106]
[1779704016606,40.33,77550.05,0.49,0.97758,3e-05,2.06167]
[1779704021642,40.33,77550.07,0.49,0.97757,3e-05,2.0627]
[1779704026678,40.34,77551.06,0.49,0.97759,3e-05,2.06117]
[1779704031718,40.34,77550.88,0.49,0.97756,3e-05,2.06293]
[1779704036748,40.35,77550.97,0.49,0.97755,3e-05,2.06354]
[1779704042792,40.35,77553.49,0.49,0.97762,3e-05,2.05844]
[1779704048832,40.36,77555.87,0.49,0.97768,3e-05,2.05357]
[1779704054873,40.37,77554.67,0.49,0.97763,3e-05,2.05802]
[1779704059909,40.37,77554.51,0.49,0.97761,3e-05,2.05951]
[1779704064945,40.38,77554.98,0.49,0.97761,3e-05,2.05933]
[1779704069983,40.38,77553.16,0.49,0.97753,3e-05,2.06513]
[1779704075022,40.39,77553.05,0.49,0.97756,3e-05,2.06249]
[1779704080056,40.39,77553.22,0.49,0.97755,3e-05,2.06307]
[1779704085092,40.4,77551.82,0.49,0.97749,3e-05,2.06774]
[1779704092141,40.4,77550.33,0.49,0.97742,3e-05,2.07298]
[1779704097178,40.41,77553.67,0.49,0.97752,3e-05,2.06517]
[1779704102213,40.41,77553.81,0.49,0.97752,3e-05,2.06581]
[1779704107248,40.42,77554.21,0.49,0.97752,3e-05,2.06577]
[1779704112283,40.42,77555.64,0.49,0.97755,3e-05,2.06305]
[1779704117318,40.43,77555.73,0.49,0.97754,3e-05,2.06387]
[1779704122353,40.43,77557.38,0.49,0.97758,3e-05,2.06062]
[1779704127387,40.44,77558.6,0.49,0.97761,3e-05,2.05856]
[1779704132423,40.45,77556.93,0.49,0.97758,3e-05,2.06014]
[1779704137471,40.45,77555.91,0.49,0.97753,3e-05,2.06394]
[1779704142859,40.46,77571.06,0.49,0.97803,3e-05,2.02561]
[1779704144517,40.46,77575.43,0.49,0.97817,3e-05,2.01484]
[1779704149551,40.47,77576.39,0.49,0.97818,3e-05,2.01385]
[1779704154586,40.47,77569.69,0.49,0.97794,3e-05,2.03257]
[1779704158614,40.48,77575.66,0.49,0.97813,3e-05,2.01814]
[1779704163649,40.49,77578.45,0.49,0.9782,3e-05,2.01227]
[1779704168683,40.49,77582.38,0.49,0.97832,3e-05,2.00354]
[1779704170051,40.5,77587.93,0.49,0.97849,3e-05,1.9899]
[1779704172713,40.5,77591.97,0.49,0.97862,3e-05,1.98022]
[1779704177748,40.51,77591.87,0.49,0.9786,3e-05,1.98199]
[1779704183141,40.51,77592.03,0.49,0.97858,3e-05,1.98341]
[1779704189183,40.52,77592.46,0.49,0.97857,3e-05,1.98413]
[1779704194867,40.53,77591.99,0.49,0.97857,3e-05,1.983]
[1779704200260,40.54,77592.23,0.49,0.97856,3e-05,1.98423]
[1779704206954,40.55,77591.42,0.49,0.9785,3e-05,1.98838]
[1779704211986,40.56,77592.13,0.49,0.97851,3e-05,1.98804]
[1779704217022,40.57,77592.37,0.49,0.9785,3e-05,1.98889]
[1779704224070,40.58,77592.33,0.49,0.97847,3e-05,1.99107]
[1779704230113,40.59,77592.87,0.49,0.97846,3e-05,1.99149]
[1779704235147,40.59,77590.7,0.49,0.97837,3e-05,1.9985]
[1779704237161,40.6,77596.07,0.49,0.97854,3e-05,1.98542]
[1779704244212,40.62,77596.17,0.49,0.97848,3e-05,1.99001]
[1779704249248,40.63,77595.94,0.49,0.97846,3e-05,1.99206]
[1779704251261,40.63,77601.45,0.49,0.97867,3e-05,1.97483]
[1779704254283,40.68,77602.54,0.49,0.97859,3e-05,1.98141]
[1779704259318,40.7,77603.84,0.49,0.97857,3e-05,1.9825]
[1779704264353,40.71,77601.23,0.49,0.97847,3e-05,1.99064]
[1779704270396,40.72,77601.06,0.49,0.97844,3e-05,1.99288]
[1779704275432,40.72,77603.3,0.49,0.97849,3e-05,1.98869]
[1779704280466,40.73,77601.35,0.49,0.97841,3e-05,1.99505]
[1779704285858,40.74,77598.79,0.49,0.97831,3e-05,2.00293]
[1779704291544,40.75,77599.88,0.49,0.97833,3e-05,2.00171]
[1779704303627,40.76,77600.35,0.49,0.9783,3e-05,2.00358]
[1779704308662,40.77,77602.15,0.49,0.97835,3e-05,2.00027]
[1779704314704,40.78,77602.98,0.49,0.97839,3e-05,1.99581]
[1779704320096,40.78,77603.06,0.49,0.97838,3e-05,1.99714]
[1779704325783,40.79,77602.96,0.49,0.97836,3e-05,1.99866]
[1779704332831,40.8,77603.09,0.49,0.97834,3e-05,2.00007]
[1779704340236,40.81,77602.99,0.49,0.97831,3e-05,2.00225]
[1779704345921,40.81,77602.84,0.49,0.97829,3e-05,2.00382]
[1779704350307,40.82,77578.91,0.49,0.97748,3e-05,2.06648]
[1779704351964,40.82,77578.88,0.49,0.97747,3e-05,2.06668]
[1779704357000,40.82,77579.77,0.49,0.97749,3e-05,2.06498]
[1779704362034,40.83,77582.1,0.49,0.97757,3e-05,2.05956]
[1779704367069,40.83,77585.39,0.49,0.97767,3e-05,2.05167]
[1779704372103,40.83,77586.82,0.49,0.97775,3e-05,2.04469]
[1779704377139,40.84,77583.7,0.49,0.97763,3e-05,2.05351]
[1779704383181,40.84,77585.33,0.49,0.97768,3e-05,2.04996]
[1779704389224,40.84,77584.81,0.49,0.97766,3e-05,2.05192]
[1779704394264,40.85,77578.44,0.49,0.97743,3e-05,2.06892]
[1779704395271,40.85,77570.26,0.49,0.97715,3e-05,2.09036]
[1779704397285,40.85,77562.69,0.49,0.97689,3e-05,2.11039]
[1779704399299,40.85,77559.85,0.49,0.97679,3e-05,2.11795]
[1779704404339,40.85,77557.72,0.49,0.97671,3e-05,2.1237]
[1779704406352,40.85,77545.23,0.49,0.97627,4e-05,2.1571]
[1779704407356,40.85,77543.45,0.49,0.97621,4e-05,2.16186]
[1779704412389,40.85,77543.53,0.49,0.97622,4e-05,2.16147]
[1779704416421,40.85,77525.96,0.49,0.97559,4e-05,2.20899]
[1779704417427,40.85,77523.63,0.49,0.9755,4e-05,2.21526]
[1779704420445,40.84,77518.49,0.49,0.97532,4e-05,2.22898]
[1779704425485,40.84,77514.54,0.49,0.97518,4e-05,2.23923]
[1779704430523,40.84,77511.57,0.49,0.97508,4e-05,2.24682]
[1779704437570,40.83,77509.19,0.49,0.97505,4e-05,2.24847]
[1779704440591,40.83,77503.74,0.49,0.97485,4e-05,2.26329]
[1779704442606,40.83,77502.29,0.49,0.9748,4e-05,2.26706]
[1779704444619,40.83,77496.75,0.49,0.97459,4e-05,2.28227]
[1779704451668,40.82,77496.86,0.49,0.97461,4e-05,2.28081]
[1779704457054,40.82,77498.51,0.49,0.97469,4e-05,2.27538]
[1779704462746,40.82,77495.66,0.49,0.97459,4e-05,2.2824]
[1779704467781,40.81,77494.25,0.49,0.97455,4e-05,2.2855]
[1779704473170,40.81,77491.53,0.49,0.97446,4e-05,2.29222]
[1779704477196,40.8,77485.6,0.49,0.97424,4e-05,2.3082]
[1779704478858,40.8,77484.72,0.49,0.97422,4e-05,2.31028]
[1779704484248,40.8,77479.14,0.49,0.97402,4e-05,2.32502]
[1779704485907,40.79,77477.43,0.49,0.97396,4e-05,2.32942]
[1779704488276,40.79,77460.58,0.49,0.97331,4e-05,2.37727]
[1779704488929,40.79,77460.58,0.49,0.97331,4e-05,2.37696]
[1779704490290,40.79,77459.14,0.49,0.97327,4e-05,2.38046]
[1779704495326,40.78,77459.66,0.49,0.97335,4e-05,2.37301]
[1779704501016,40.77,77459.55,0.49,0.97337,4e-05,2.3717]
[1779704506403,40.76,77460.97,0.49,0.97345,4e-05,2.36568]
[1779704511443,40.76,77465.99,0.49,0.97367,4e-05,2.34971]
[1779704517135,40.75,77466.06,0.49,0.97369,4e-05,2.34802]
[1779704522527,40.74,77464.33,0.49,0.97365,4e-05,2.35116]
[1779704530583,40.73,77464.99,0.49,0.97371,4e-05,2.34677]
[1779704534619,40.72,77471.07,0.49,0.97396,4e-05,2.32818]
[1779704535628,40.72,77476.4,0.49,0.97417,4e-05,2.31273]
[1779704537271,40.72,77480.49,0.49,0.97433,4e-05,2.30088]
[1779704539653,40.72,77481.68,0.49,0.97438,4e-05,2.29685]
[1779704545328,40.71,77483.03,0.49,0.97445,4e-05,2.292]
[1779704551738,40.71,77483.46,0.49,0.97453,4e-05,2.28524]
[1779704556404,40.7,77473.98,0.49,0.97418,4e-05,2.31114]
[1779704561449,40.7,77475.18,0.49,0.97424,4e-05,2.30668]
[1779704566484,40.69,77475.02,0.49,0.97424,4e-05,2.30612]
[1779704572526,40.69,77475.2,0.49,0.97427,4e-05,2.30442]
[1779704577563,40.68,77479.8,0.49,0.97445,4e-05,2.2905]
[1779704581590,40.68,77471.51,0.49,0.97415,4e-05,2.31329]
[1779704584611,40.68,77468.14,0.49,0.97403,4e-05,2.32225]
[1779704589645,40.67,77464.89,0.49,0.97392,4e-05,2.33037]
[1779704594681,40.67,77465.7,0.49,0.97396,4e-05,2.32691]
[1779704599717,40.66,77464.17,0.49,0.97392,4e-05,2.33013]
[1779704604751,40.65,77473.75,0.49,0.9743,4e-05,2.30173]
[1779704606764,40.65,77478.52,0.49,0.97449,4e-05,2.28788]
[1779704612807,40.65,77479.63,0.49,0.97459,4e-05,2.27965]
[1779704620863,40.64,77479.26,0.49,0.97459,4e-05,2.27964]
[1779704626906,40.64,77478.83,0.49,0.97458,4e-05,2.28011]
[1779704632948,40.64,77478.19,0.49,0.97457,4e-05,2.2812]
[1779704638990,40.63,77475.82,0.49,0.97449,4e-05,2.28715]
[1779704644384,40.63,77476.08,0.49,0.97451,4e-05,2.2857]
[1779704649418,40.63,77476.66,0.49,0.97454,4e-05,2.28348]
[1779704655101,40.62,77478.56,0.49,0.97461,4e-05,2.27758]
[1779704658124,40.62,77483.84,0.49,0.97482,4e-05,2.26246]
[1779704663158,40.62,77484.2,0.49,0.97484,4e-05,2.26106]
[1779704669200,40.62,77482.33,0.49,0.97477,4e-05,2.26579]
[1779704674236,40.62,77482.23,0.49,0.97482,4e-05,2.26142]
[1779704679270,40.61,77483.81,0.49,0.97488,4e-05,2.25653]
[1779704684305,40.61,77483.3,0.49,0.97487,4e-05,2.25754]
[1779704689340,40.61,77480.14,0.49,0.97476,4e-05,2.26597]
[1779704694733,40.61,77480.65,0.49,0.97478,4e-05,2.264]
[1779704700417,40.61,77480.11,0.49,0.97477,4e-05,2.2651]
[1779704705454,40.6,77479.83,0.49,0.97476,4e-05,2.26549]
[1779704710490,40.6,77475.87,0.49,0.97462,4e-05,2.27605]
[1779704715525,40.6,77476.27,0.49,0.97464,4e-05,2.27442]
[1779704721567,40.6,77474.61,0.49,0.97459,4e-05,2.27843]
[1779704726602,40.59,77470.21,0.49,0.97443,4e-05,2.29024]
[1779704731637,40.59,77469.81,0.49,0.97447,4e-05,2.28648]
[1779704737682,40.59,77470.58,0.49,0.97451,4e-05,2.28349]
[1779704740702,40.58,77465.86,0.49,0.97433,4e-05,2.29643]
[1779704745735,40.58,77465.86,0.49,0.97435,4e-05,2.29563]
[1779704750770,40.58,77466.48,0.49,0.97438,4e-05,2.29308]
[1779704752784,40.57,77458.61,0.49,0.97408,4e-05,2.31515]
[1779704754799,40.57,77458.43,0.49,0.97408,4e-05,2.31526]
[1779704760839,40.57,77457.81,0.49,0.97407,4e-05,2.31576]
[1779704765875,40.56,77454.02,0.49,0.97394,4e-05,2.32544]
[1779704769904,40.56,77450.26,0.49,0.97381,4e-05,2.33523]
[1779704774938,40.55,77445.84,0.49,0.97365,4e-05,2.34664]
[1779704779973,40.54,77445.53,0.49,0.97366,4e-05,2.34616]
[1779704785011,40.54,77445.87,0.49,0.97369,4e-05,2.34382]
[1779704790046,40.53,77448.29,0.49,0.9738,4e-05,2.33557]
[1779704795080,40.53,77445.38,0.49,0.97375,4e-05,2.33845]
[1779704800113,40.52,77446.2,0.49,0.9738,4e-05,2.33486]
[1779704805148,40.52,77446.43,0.49,0.97383,4e-05,2.33302]
[1779704810183,40.51,77448.23,0.49,0.97391,4e-05,2.32668]
[1779704815218,40.5,77448.09,0.49,0.97392,4e-05,2.32596]
[1779704820628,40.5,77448.18,0.49,0.97394,4e-05,2.32437]
[1779704826296,40.49,77448.39,0.49,0.97396,4e-05,2.32266]
[1779704831330,40.49,77448.12,0.49,0.97397,4e-05,2.32233]
[1779704836367,40.48,77448.6,0.49,0.974,4e-05,2.31986]
[1779704841402,40.48,77444.75,0.49,0.97387,4e-05,2.32979]
[1779704846442,40.47,77444.31,0.49,0.97387,4e-05,2.3299]
[1779704850840,40.47,77450.19,0.49,0.97411,4e-05,2.3119]
[1779704853861,40.46,77450.45,0.49,0.97417,4e-05,2.30637]
[1779704859530,40.46,77448.38,0.49,0.9741,4e-05,2.31139]
[1779704864564,40.46,77447.95,0.49,0.9741,4e-05,2.31172]
[1779704869600,40.45,77450.52,0.49,0.97421,4e-05,2.30351]
[1779704874634,40.45,77450.22,0.49,0.97421,4e-05,2.30335]
[1779704879669,40.44,77449.97,0.49,0.97421,4e-05,2.3032]
[1779704887092,40.44,77446.77,0.49,0.97411,4e-05,2.31112]
[1779704888732,40.44,77443.36,0.49,0.97398,4e-05,2.32049]
[1779704893767,40.43,77442.0,0.49,0.97394,4e-05,2.32355]
[1779704898802,40.43,77437.44,0.49,0.97378,4e-05,2.33541]
[1779704903836,40.42,77437.37,0.49,0.97379,4e-05,2.3345]
[1779704909883,40.41,77438.4,0.49,0.97385,4e-05,2.33023]
[1779704914917,40.41,77438.89,0.49,0.97393,4e-05,2.32352]
[1779704919952,40.4,77440.44,0.49,0.974,4e-05,2.3181]
[1779704928014,40.4,77440.42,0.49,0.97402,4e-05,2.31666]
[1779704933045,40.39,77442.89,0.49,0.97413,4e-05,2.30867]
[1779704938079,40.39,77445.39,0.49,0.97423,4e-05,2.30065]
[1779704943113,40.39,77445.89,0.49,0.97427,4e-05,2.29839]
[1779704949156,40.38,77447.34,0.49,0.97433,4e-05,2.29328]
[1779704955197,40.38,77450.43,0.49,0.97446,4e-05,2.28361]
[1779704958591,40.38,77455.5,0.49,0.97466,4e-05,2.26881]
[1779704963626,40.37,77455.73,0.49,0.97468,4e-05,2.26756]
[1779704970303,40.37,77456.44,0.49,0.97472,4e-05,2.26476]
[1779704976345,40.37,77460.35,0.49,0.97492,4e-05,2.24895]
[1779704981380,40.36,77459.21,0.49,0.97488,4e-05,2.25167]
[1779704987422,40.36,77459.6,0.49,0.9749,4e-05,2.24995]
[1779704993838,40.36,77459.14,0.49,0.9749,4e-05,2.25047]
[1779705000887,40.35,77459.21,0.49,0.97491,4e-05,2.24946]
[1779705007569,40.35,77459.16,0.49,0.97492,4e-05,2.24888]
[1779705018646,40.34,77459.23,0.49,0.97494,4e-05,2.2473]
[1779705023681,40.34,77455.57,0.49,0.97481,4e-05,2.25698]
[1779705032111,40.33,77456.0,0.49,0.97489,4e-05,2.25026]
[1779705035764,40.33,77449.35,0.49,0.97464,4e-05,2.26862]
[1779705041175,40.33,77450.47,0.49,0.9747,4e-05,2.26446]
[1779705046842,40.32,77452.37,0.49,0.97478,4e-05,2.25817]
[1779705052251,40.32,77451.8,0.49,0.97477,4e-05,2.25906]
[1779705057918,40.32,77452.69,0.49,0.97481,4e-05,2.25574]
[1779705062954,40.31,77451.75,0.49,0.97479,4e-05,2.25775]
[1779705067989,40.31,77453.95,0.49,0.97488,4e-05,2.25092]
[1779705073025,40.31,77454.09,0.49,0.97489,4e-05,2.24997]
[1779705078070,40.3,77454.35,0.49,0.97491,4e-05,2.24871]
[1779705083095,40.3,77453.63,0.49,0.97489,4e-05,2.25023]
[1779705089136,40.3,77454.24,0.49,0.97492,4e-05,2.24791]
[1779705094172,40.3,77449.83,0.49,0.9748,4e-05,2.25567]
[1779705099207,40.29,77450.19,0.49,0.97482,4e-05,2.25408]
[1779705104243,40.29,77451.22,0.49,0.97487,4e-05,2.25058]
[1779705109276,40.29,77451.44,0.49,0.97489,4e-05,2.24938]
[1779705114312,40.29,77450.95,0.49,0.97487,4e-05,2.25022]
[1779705120355,40.28,77450.85,0.49,0.97488,4e-05,2.24986]
[1779705125389,40.28,77451.88,0.49,0.97493,4e-05,2.24645]
[1779705131432,40.28,77451.52,0.49,0.97492,4e-05,2.24688]
[1779705137473,40.28,77451.65,0.49,0.97493,4e-05,2.24595]
[1779705143901,40.27,77451.8,0.49,0.97494,4e-05,2.24498]
[1779705149557,40.27,77452.51,0.49,0.97498,4e-05,2.24246]
[1779705154593,40.27,77452.89,0.49,0.97504,4e-05,2.2368]
[1779705159627,40.27,77452.34,0.49,0.97503,4e-05,2.23796]
[1779705165049,40.26,77452.98,0.49,0.97506,4e-05,2.23572]
[1779705170707,40.26,77452.97,0.49,0.97506,4e-05,2.2354]
[1779705175742,40.26,77452.51,0.49,0.97505,4e-05,2.23635]
[1779705182171,40.26,77457.26,0.49,0.97523,4e-05,2.22255]
[1779705184805,40.26,77456.93,0.49,0.97522,4e-05,2.22338]
[1779705189839,40.26,77457.31,0.49,0.97524,4e-05,2.22206]
[1779705194875,40.26,77456.58,0.49,0.97522,4e-05,2.22387]
[1779705200917,40.25,77453.93,0.49,0.97512,4e-05,2.23096]
[1779705205954,40.25,77454.54,0.49,0.97515,4e-05,2.22889]
[1779705214008,40.25,77454.63,0.49,0.9752,4e-05,2.22402]
[1779705219430,40.25,77453.9,0.49,0.97518,4e-05,2.22581]
[1779705225084,40.25,77450.82,0.49,0.97507,4e-05,2.23407]
[1779705230120,40.25,77451.43,0.49,0.97509,4e-05,2.23202]
[1779705235155,40.24,77451.44,0.49,0.9751,4e-05,2.23167]
[1779705240190,40.24,77451.67,0.49,0.97511,4e-05,2.23071]
[1779705245226,40.24,77454.25,0.49,0.97521,4e-05,2.22316]
[1779705250260,40.24,77454.66,0.49,0.97523,4e-05,2.22176]
[1779705255296,40.24,77450.63,0.49,0.97508,4e-05,2.23278]
[1779705260331,40.24,77447.83,0.49,0.97498,4e-05,2.24025]
[1779705265366,40.24,77448.03,0.49,0.975,4e-05,2.23925]
[1779705270401,40.23,77448.93,0.49,0.97504,4e-05,2.23628]
[1779705275436,40.23,77449.59,0.49,0.97511,4e-05,2.22988]
[1779705282484,40.23,77450.21,0.49,0.97514,4e-05,2.22768]
[1779705286899,40.23,77455.22,0.49,0.97533,4e-05,2.21338]
[1779705288529,40.23,77456.04,0.49,0.97536,4e-05,2.21099]
[1779705290541,40.23,77463.62,0.49,0.97565,4e-05,2.18983]
[1779705291934,40.23,77466.08,0.49,0.97574,4e-05,2.18301]
[1779705296970,40.23,77468.14,0.49,0.97581,4e-05,2.17743]
[1779705298598,40.23,77473.16,0.49,0.97599,4e-05,2.16381]
[1779705299605,40.23,77473.65,0.49,0.97601,4e-05,2.16292]
[1779705303632,40.23,77477.71,0.49,0.97615,4e-05,2.15246]
[1779705308667,40.24,77476.45,0.49,0.9761,4e-05,2.15627]
[1779705314091,40.24,77484.17,0.49,0.97637,4e-05,2.13571]
[1779705316722,40.24,77489.03,0.49,0.97654,4e-05,2.12276]
[1779705321758,40.24,77489.61,0.49,0.97655,4e-05,2.1219]
[1779705326794,40.25,77489.13,0.49,0.97653,4e-05,2.12391]
[1779705328187,40.25,77495.3,0.49,0.97674,4e-05,2.10753]
[1779705329814,40.25,77497.18,0.49,0.97681,4e-05,2.10264]
[1779705334849,40.25,77496.86,0.49,0.97683,4e-05,2.10035]
[1779705338877,40.26,77490.17,0.49,0.97658,4e-05,2.11909]
[1779705342285,40.26,77491.2,0.49,0.97661,4e-05,2.11682]
[1779705345926,40.26,77483.37,0.49,0.97632,4e-05,2.13842]
[1779705351349,40.26,77484.97,0.49,0.97637,4e-05,2.13463]
[1779705358009,40.27,77484.01,0.49,0.97633,4e-05,2.13782]
[1779705363046,40.27,77482.33,0.49,0.97626,4e-05,2.14287]
[1779705368081,40.27,77481.63,0.49,0.97623,4e-05,2.14525]
[1779705376139,40.27,77481.47,0.49,0.97621,4e-05,2.14654]
[1779705381177,40.28,77480.67,0.49,0.97618,4e-05,2.14917]
[1779705386211,40.28,77480.55,0.49,0.97617,4e-05,2.14995]
[1779705391248,40.28,77480.28,0.49,0.9762,4e-05,2.14705]
[1779705399304,40.28,77480.07,0.49,0.97618,4e-05,2.14837]
[1779705404338,40.29,77479.83,0.49,0.97616,4e-05,2.1495]
[1779705407359,40.29,77469.66,0.49,0.97579,4e-05,2.17768]
[1779705409377,40.29,77469.26,0.49,0.97577,4e-05,2.17888]
[1779705416422,40.29,77469.26,0.49,0.97577,4e-05,2.17918]
[1779705423471,40.29,77469.5,0.49,0.97577,4e-05,2.17881]
[1779705426493,40.29,77476.5,0.49,0.97603,4e-05,2.15969]
[1779705428506,40.29,77477.84,0.49,0.97608,4e-05,2.15617]
[1779705434548,40.3,77478.59,0.49,0.9761,4e-05,2.15457]
[1779705439582,40.3,77478.24,0.49,0.97608,4e-05,2.15591]
[1779705444618,40.3,77478.24,0.49,0.97607,4e-05,2.15629]
[1779705451667,40.3,77478.65,0.49,0.97612,4e-05,2.15162]
[1779705457098,40.3,77477.67,0.49,0.97608,4e-05,2.15471]
[1779705464758,40.31,77477.67,0.49,0.97607,4e-05,2.15536]
[1779705472814,40.31,77475.2,0.49,0.97598,4e-05,2.16271]
[1779705478244,40.31,77475.13,0.49,0.97597,4e-05,2.16334]
[1779705484302,40.31,77477.51,0.49,0.97605,4e-05,2.15725]
[1779705489933,40.32,77478.46,0.49,0.97608,4e-05,2.15506]
[1779705494967,40.32,77477.73,0.49,0.97605,4e-05,2.15747]
[1779705501422,40.32,77477.66,0.49,0.97604,4e-05,2.15823]
[1779705507056,40.32,77476.64,0.49,0.97599,4e-05,2.16143]
[1779705512090,40.32,77476.18,0.49,0.97602,4e-05,2.15898]
[1779705517126,40.33,77474.78,0.49,0.97596,4e-05,2.16322]
[1779705522161,40.33,77476.01,0.49,0.976,4e-05,2.16024]
[1779705525590,40.33,77467.77,0.49,0.97569,4e-05,2.1832]
[1779705528202,40.33,77464.62,0.49,0.97557,4e-05,2.19199]
[1779705535252,40.33,77465.63,0.49,0.97561,4e-05,2.18941]
[1779705541704,40.33,77465.93,0.49,0.97562,4e-05,2.18882]
[1779705547337,40.33,77459.39,0.49,0.97537,4e-05,2.20713]
[1779705553787,40.33,77457.63,0.49,0.97531,4e-05,2.21198]
[1779705556405,40.33,77453.59,0.49,0.97515,4e-05,2.2232]
[1779705559424,40.33,77448.57,0.49,0.97497,4e-05,2.23711]
[1779705564459,40.33,77447.69,0.49,0.97494,4e-05,2.23925]
[1779705570500,40.33,77447.77,0.49,0.97495,4e-05,2.23861]
[1779705575536,40.33,77448.31,0.49,0.97502,4e-05,2.23255]
[1779705580576,40.32,77447.49,0.49,0.97499,4e-05,2.23456]
[1779705585606,40.32,77448.23,0.49,0.97502,4e-05,2.23219]
[1779705587620,40.32,77441.02,0.49,0.97475,4e-05,2.25239]
[1779705592656,40.32,77441.0,0.49,0.97475,4e-05,2.252]
[1779705597690,40.32,77441.11,0.49,0.97476,4e-05,2.25127]
[1779705602725,40.32,77442.07,0.49,0.97481,4e-05,2.24816]
[1779705607760,40.31,77442.62,0.49,0.97483,4e-05,2.24624]
[1779705613803,40.31,77445.4,0.49,0.97494,4e-05,2.23805]
[1779705618837,40.31,77443.97,0.49,0.97489,4e-05,2.24179]
[1779705623871,40.31,77443.88,0.49,0.97489,4e-05,2.24174]
[1779705628909,40.31,77443.97,0.49,0.9749,4e-05,2.24118]
[1779705635959,40.31,77445.47,0.49,0.97501,4e-05,2.23239]
[1779705640998,40.31,77446.33,0.49,0.97504,4e-05,2.22975]
[1779705646038,40.31,77446.85,0.49,0.97506,4e-05,2.22808]
[1779705651095,40.3,77447.14,0.49,0.97508,4e-05,2.22706]
[1779705656132,40.3,77447.79,0.49,0.9751,4e-05,2.22504]
[1779705662550,40.3,77443.82,0.49,0.97496,4e-05,2.23587]
[1779705670605,40.3,77444.98,0.49,0.97501,4e-05,2.23219]
[1779705676272,40.3,77445.37,0.49,0.97503,4e-05,2.23085]
[1779705681683,40.3,77439.97,0.49,0.97482,4e-05,2.24578]
[1779705687350,40.3,77436.6,0.49,0.9747,4e-05,2.25496]
[1779705692384,40.29,77436.84,0.49,0.97476,4e-05,2.24972]
[1779705698426,40.29,77433.25,0.49,0.97463,4e-05,2.25953]
[1779705703461,40.29,77431.31,0.49,0.97456,4e-05,2.26467]
[1779705709503,40.29,77432.05,0.49,0.97459,4e-05,2.2622]
[1779705714538,40.29,77432.3,0.49,0.9746,4e-05,2.26121]
[1779705721587,40.29,77432.57,0.49,0.97462,4e-05,2.26006]
[1779705729642,40.28,77432.47,0.49,0.97462,4e-05,2.25993]
[1779705734678,40.28,77434.81,0.49,0.97471,4e-05,2.25307]
[1779705739716,40.28,77433.71,0.49,0.97467,4e-05,2.256]
[1779705744749,40.28,77437.43,0.49,0.97482,4e-05,2.24532]
[1779705749783,40.28,77440.17,0.49,0.97492,4e-05,2.23749]
[1779705754818,40.28,77440.8,0.49,0.97499,4e-05,2.23149]
[1779705759854,40.28,77439.92,0.49,0.97496,4e-05,2.23394]
[1779705766902,40.28,77439.42,0.49,0.97494,4e-05,2.2353]
[1779705770930,40.28,77434.26,0.49,0.97475,4e-05,2.24979]
[1779705777980,40.28,77434.4,0.49,0.97475,4e-05,2.24918]
[1779705783015,40.28,77433.16,0.49,0.97471,4e-05,2.25255]
[1779705789432,40.28,77433.66,0.49,0.97473,4e-05,2.25091]
[1779705795101,40.28,77437.08,0.49,0.97486,4e-05,2.24103]
[1779705800134,40.28,77438.21,0.49,0.97491,4e-05,2.2377]
[1779705805170,40.27,77439.48,0.49,0.97496,4e-05,2.23399]
[1779705810206,40.27,77440.16,0.49,0.97499,4e-05,2.23193]
[1779705815242,40.27,77441.1,0.49,0.97507,4e-05,2.22496]
[1779705821284,40.27,77441.37,0.49,0.97508,4e-05,2.22408]
[1779705826319,40.27,77441.29,0.49,0.97508,4e-05,2.2242]
[1779705831356,40.27,77441.95,0.49,0.97511,4e-05,2.22222]
[1779705837436,40.27,77442.12,0.49,0.97511,4e-05,2.22159]
[1779705842472,40.27,77442.15,0.49,0.97512,4e-05,2.22137]
[1779705847838,40.27,77443.87,0.49,0.97518,4e-05,2.21639]
[1779705853550,40.27,77444.19,0.49,0.9752,4e-05,2.21539]
[1779705858584,40.27,77444.37,0.49,0.97521,4e-05,2.21477]
[1779705863951,40.27,77444.42,0.49,0.97521,4e-05,2.21449]
[1779705869661,40.27,77444.52,0.49,0.97521,4e-05,2.21408]
[1779705875027,40.27,77444.23,0.49,0.97525,4e-05,2.21062]
[1779705882753,40.27,77445.15,0.49,0.97529,4e-05,2.20793]
[1779705888794,40.27,77445.14,0.49,0.97529,4e-05,2.20786]
[1779705893829,40.27,77445.24,0.49,0.97529,4e-05,2.20751]
[1779705898870,40.27,77449.37,0.49,0.97545,4e-05,2.19599]
[1779705903910,40.27,77453.3,0.49,0.97559,4e-05,2.18509]
[1779705908943,40.27,77452.53,0.49,0.97556,4e-05,2.18734]
[1779705910956,40.27,77447.15,0.49,0.97536,4e-05,2.20236]
[1779705913977,40.27,77445.53,0.49,0.9753,4e-05,2.20686]
[1779705919013,40.27,77445.45,0.49,0.9753,4e-05,2.20705]
[1779705924050,40.27,77445.9,0.49,0.97531,4e-05,2.20575]
[1779705926064,40.27,77452.23,0.49,0.97555,4e-05,2.18812]
[1779705931100,40.27,77452.08,0.49,0.97559,4e-05,2.18449]
[1779705934123,40.27,77459.41,0.49,0.97586,4e-05,2.16432]
[1779705939160,40.27,77457.76,0.49,0.97579,4e-05,2.16917]
[1779705947534,40.27,77457.78,0.49,0.97579,4e-05,2.16954]
[1779705953258,40.27,77457.69,0.49,0.97578,4e-05,2.17007]
[1779705958619,40.27,77470.84,0.49,0.97626,4e-05,2.13421]
[1779705961314,40.27,77474.74,0.49,0.9764,4e-05,2.12386]
[1779705966676,40.28,77477.19,0.49,0.97648,4e-05,2.11784]
[1779705968363,40.28,77469.89,0.49,0.97621,4e-05,2.13798]
[1779705969369,40.28,77469.23,0.49,0.97619,4e-05,2.13989]
[1779705974405,40.28,77468.78,0.49,0.97616,4e-05,2.14164]
[1779705979441,40.28,77467.7,0.49,0.97612,4e-05,2.14513]
[1779705988503,40.29,77468.42,0.49,0.97613,4e-05,2.14411]
[1779705990843,40.29,77462.91,0.49,0.97592,4e-05,2.15954]
[1779705992531,40.29,77462.43,0.49,0.97595,4e-05,2.15681]
[1779705997566,40.29,77461.63,0.49,0.97591,4e-05,2.1594]
[1779706003934,40.29,77461.5,0.49,0.9759,4e-05,2.16017]
[1779706010659,40.3,77461.31,0.49,0.97589,4e-05,2.16097]
[1779706015692,40.3,77461.65,0.49,0.9759,4e-05,2.16023]
[1779706024083,40.3,77461.2,0.49,0.97588,4e-05,2.16179]
[1779706029791,40.3,77461.94,0.49,0.97591,4e-05,2.15996]
[1779706033146,40.3,77464.47,0.49,0.976,4e-05,2.15324]
[1779706038181,40.3,77461.7,0.49,0.97589,4e-05,2.16116]
[1779706043216,40.3,77462.64,0.49,0.97592,4e-05,2.15889]
[1779706048924,40.31,77462.46,0.49,0.97591,4e-05,2.15979]
[1779706054968,40.31,77461.73,0.49,0.97592,4e-05,2.1581]
[1779706060001,40.31,77461.26,0.49,0.9759,4e-05,2.15978]
[1779706067051,40.31,77461.29,0.49,0.97589,4e-05,2.16024]
[1779706072084,40.31,77462.15,0.49,0.97592,4e-05,2.15826]
[1779706077121,40.32,77457.21,0.49,0.97573,4e-05,2.17222]
[1779706082489,40.32,77459.22,0.49,0.9758,4e-05,2.16695]
[1779706093233,40.32,77456.5,0.49,0.97569,4e-05,2.17497]
[1779706098267,40.32,77457.42,0.49,0.97573,4e-05,2.17259]
[1779706106325,40.32,77457.44,0.49,0.97572,4e-05,2.17275]
[1779706108339,40.32,77451.74,0.49,0.97551,4e-05,2.18856]
[1779706113375,40.32,77451.96,0.49,0.97556,4e-05,2.18375]
[1779706119419,40.32,77452.56,0.49,0.97559,4e-05,2.18206]
[1779706124453,40.32,77453.29,0.49,0.97561,4e-05,2.18003]
[1779706129489,40.32,77453.5,0.49,0.97562,4e-05,2.17944]
[1779706135530,40.32,77454.22,0.49,0.97565,4e-05,2.17744]
[1779706140567,40.32,77455.49,0.49,0.9757,4e-05,2.17393]
[1779706147949,40.32,77456.87,0.49,0.97575,4e-05,2.17018]
[1779706154997,40.32,77459.33,0.49,0.97584,4e-05,2.16348]
[1779706161716,40.32,77459.8,0.49,0.97585,4e-05,2.16238]
[1779706168091,40.32,77456.72,0.49,0.97574,4e-05,2.17101]
[1779706173800,40.32,77456.22,0.49,0.97576,4e-05,2.16831]
[1779706178838,40.32,77457.29,0.49,0.9758,4e-05,2.16544]
[1779706183873,40.32,77456.59,0.49,0.97577,4e-05,2.16744]
[1779706189916,40.32,77455.95,0.49,0.97575,4e-05,2.16925]
[1779706194953,40.32,77455.67,0.49,0.97574,4e-05,2.17007]
[1779706199985,40.32,77454.86,0.49,0.97571,4e-05,2.17232]
[1779706206356,40.32,77455.42,0.49,0.97573,4e-05,2.17079]
[1779706214087,40.32,77455.51,0.49,0.97573,4e-05,2.17057]
[1779706227184,40.33,77456.51,0.49,0.97577,4e-05,2.16785]
[1779706231215,40.33,77463.26,0.49,0.97606,4e-05,2.14521]
[1779706237257,40.33,77463.15,0.49,0.97605,4e-05,2.14574]
[1779706244306,40.33,77463.54,0.49,0.97606,4e-05,2.14497]
[1779706249341,40.33,77462.39,0.49,0.97602,4e-05,2.1483]
[1779706255383,40.33,77461.66,0.49,0.97599,4e-05,2.15051]
[1779706260418,40.33,77463.1,0.49,0.97604,4e-05,2.14675]
[1779706262434,40.33,77456.18,0.49,0.97578,4e-05,2.16585]
[1779706263439,40.33,77454.77,0.49,0.97573,4e-05,2.16975]
[1779706268474,40.33,77445.87,0.49,0.9754,4e-05,2.19444]
[1779706269482,40.33,77440.96,0.49,0.97521,4e-05,2.2081]
[1779706274516,40.33,77439.54,0.49,0.97516,4e-05,2.21178]
[1779706279552,40.33,77438.72,0.49,0.97513,4e-05,2.21381]
[1779706285593,40.33,77441.28,0.49,0.97524,4e-05,2.20638]
[1779706292973,40.33,77442.11,0.49,0.97531,4e-05,2.19964]
[1779706299016,40.33,77443.58,0.49,0.97537,4e-05,2.19542]
[1779706304729,40.33,77443.9,0.49,0.97538,4e-05,2.19448]
[1779706310092,40.32,77445.24,0.49,0.97543,4e-05,2.19072]
[1779706315806,40.32,77444.9,0.49,0.97542,4e-05,2.19164]
[1779706324190,40.32,77424.54,0.49,0.97465,4e-05,2.24883]
[1779706325883,40.32,77418.68,0.49,0.97442,4e-05,2.26541]
[1779706330919,40.32,77422.81,0.49,0.97459,4e-05,2.25308]
[1779706335956,40.32,77422.1,0.49,0.97457,4e-05,2.25458]
[1779706340988,40.32,77417.61,0.49,0.9744,4e-05,2.26682]
[1779706346023,40.31,77422.26,0.49,0.97459,4e-05,2.25304]
[1779706351379,40.31,77421.57,0.49,0.97462,4e-05,2.2502]
[1779706355086,40.31,77428.56,0.49,0.97489,4e-05,2.23019]
[1779706359114,40.31,77437.4,0.49,0.97523,4e-05,2.2052]
[1779706363473,40.31,77438.92,0.49,0.97528,4e-05,2.20095]
[1779706369185,40.31,77439.94,0.49,0.97532,4e-05,2.1981]
[1779706374219,40.31,77440.74,0.49,0.97535,4e-05,2.19589]
[1779706381271,40.31,77441.29,0.49,0.97537,4e-05,2.19438]
[1779706386305,40.31,77440.95,0.49,0.97536,4e-05,2.19534]
[1779706391340,40.31,77443.8,0.49,0.97547,4e-05,2.18743]
[1779706394361,40.31,77451.27,0.49,0.97574,4e-05,2.16678]
[1779706395367,40.31,77453.16,0.49,0.97581,4e-05,2.16162]
[1779706401409,40.31,77453.72,0.49,0.97583,4e-05,2.16046]
[1779706404431,40.31,77446.63,0.49,0.97556,4e-05,2.18023]
[1779706411481,40.31,77445.8,0.49,0.97557,4e-05,2.1786]
[1779706416515,40.31,77444.45,0.49,0.97552,4e-05,2.1825]
[1779706421550,40.32,77444.56,0.49,0.97552,4e-05,2.18235]
[1779706426585,40.32,77447.71,0.49,0.97564,4e-05,2.17382]
[1779706431620,40.32,77447.91,0.49,0.97564,4e-05,2.17348]
[1779706436657,40.32,77447.46,0.49,0.97562,4e-05,2.17494]
[1779706441690,40.32,77446.91,0.49,0.9756,4e-05,2.17668]
[1779706446725,40.32,77451.61,0.49,0.97577,4e-05,2.16389]
[1779706448739,40.32,77456.23,0.49,0.97594,4e-05,2.15131]
[1779706453773,40.32,77454.9,0.49,0.97589,4e-05,2.15532]
[1779706458808,40.32,77453.99,0.49,0.97585,4e-05,2.15814]
[1779706463844,40.33,77452.85,0.49,0.9758,4e-05,2.16155]
[1779706468879,40.33,77451.2,0.49,0.97574,4e-05,2.16632]
[1779706474921,40.33,77450.88,0.49,0.97577,4e-05,2.16328]
[1779706480962,40.33,77448.82,0.49,0.97569,4e-05,2.16916]
[1779706485998,40.33,77449.3,0.49,0.97571,4e-05,2.16795]
[1779706491034,40.33,77450.32,0.49,0.97574,4e-05,2.16524]
[1779706496072,40.33,77452.87,0.49,0.97583,4e-05,2.15835]
[1779706501108,40.33,77453.82,0.49,0.97587,4e-05,2.15589]
[1779706506142,40.33,77454.63,0.49,0.9759,4e-05,2.15385]
[1779706511511,40.33,77457.54,0.49,0.976,4e-05,2.14609]
[1779706518226,40.34,77458.39,0.49,0.97603,4e-05,2.14409]
[1779706524602,40.34,77456.4,0.49,0.97595,4e-05,2.1499]
[1779706530310,40.34,77456.58,0.49,0.97595,4e-05,2.14966]
[1779706541386,40.34,77456.06,0.49,0.97597,4e-05,2.14772]
[1779706549442,40.34,77455.21,0.49,0.97593,4e-05,2.1507]
[1779706554478,40.35,77454.43,0.49,0.97589,4e-05,2.15332]
[1779706561527,40.35,77455.44,0.49,0.97592,4e-05,2.15123]
[1779706566562,40.35,77458.13,0.49,0.97601,4e-05,2.1444]
[1779706571600,40.36,77462.23,0.49,0.97615,4e-05,2.1338]
[1779706576635,40.36,77462.54,0.49,0.97616,4e-05,2.13366]
[1779706581675,40.36,77461.78,0.49,0.97612,4e-05,2.13644]
[1779706586709,40.37,77462.57,0.49,0.97614,4e-05,2.13498]
[1779706591743,40.37,77464.24,0.49,0.97623,4e-05,2.12703]
[1779706596778,40.37,77462.36,0.49,0.97615,4e-05,2.13293]
[1779706601813,40.38,77463.07,0.49,0.97617,4e-05,2.13175]
[1779706606848,40.38,77465.41,0.49,0.97625,4e-05,2.12618]
[1779706611882,40.39,77464.45,0.49,0.9762,4e-05,2.12959]
[1779706617925,40.39,77464.23,0.49,0.97618,4e-05,2.13115]
[1779706622960,40.39,77460.94,0.49,0.97605,4e-05,2.14089]
[1779706627995,40.4,77460.93,0.49,0.97604,4e-05,2.14163]
[1779706633029,40.4,77460.41,0.49,0.97601,4e-05,2.14376]
[1779706638065,40.4,77458.18,0.49,0.97592,4e-05,2.15053]
[1779706644106,40.41,77458.28,0.49,0.97591,4e-05,2.151]
[1779706649142,40.41,77457.64,0.49,0.97588,4e-05,2.15337]
[1779706654507,40.41,77457.61,0.49,0.97591,4e-05,2.15002]
[1779706660218,40.42,77458.41,0.49,0.97594,4e-05,2.14844]
[1779706665584,40.42,77458.75,0.49,0.97594,4e-05,2.14825]
[1779706672304,40.42,77459.13,0.49,0.97594,4e-05,2.14794]
[1779706677339,40.43,77458.6,0.49,0.97591,4e-05,2.14998]
[1779706682374,40.43,77459.08,0.49,0.97592,4e-05,2.14923]
[1779706687742,40.43,77460.78,0.49,0.97598,4e-05,2.14528]
[1779706695798,40.44,77461.06,0.49,0.97598,4e-05,2.14546]
[1779706703522,40.44,77461.89,0.49,0.97599,4e-05,2.14412]
[1779706708555,40.45,77462.15,0.49,0.976,4e-05,2.14399]
[1779706715606,40.45,77462.2,0.49,0.97603,4e-05,2.14052]
[1779706720640,40.45,77464.76,0.49,0.97612,4e-05,2.13418]
[1779706725675,40.46,77464.51,0.49,0.9761,4e-05,2.13552]
[1779706730718,40.46,77465.53,0.49,0.97613,4e-05,2.13341]
[1779706735752,40.46,77466.05,0.49,0.97614,4e-05,2.13267]
[1779706741122,40.47,77465.79,0.49,0.97612,4e-05,2.13405]
[1779706749852,40.47,77465.53,0.49,0.97609,4e-05,2.13593]
[1779706752873,40.47,77460.51,0.49,0.9759,4e-05,2.15002]
[1779706757908,40.48,77460.01,0.49,0.97588,4e-05,2.15191]
[1779706762943,40.48,77460.11,0.49,0.97587,4e-05,2.15215]
[1779706767979,40.48,77460.54,0.49,0.97588,4e-05,2.15148]
[1779706774035,40.48,77460.62,0.49,0.97592,4e-05,2.14774]
[1779706779056,40.49,77459.1,0.49,0.97586,4e-05,2.15243]
[1779706784427,40.49,77458.69,0.49,0.97584,4e-05,2.15406]
[1779706790471,40.49,77457.01,0.49,0.97577,4e-05,2.15924]
[1779706796178,40.49,77456.97,0.49,0.97576,4e-05,2.15983]
[1779706801213,40.5,77457.05,0.49,0.97576,4e-05,2.15996]
[1779706806248,40.5,77452.74,0.49,0.97559,4e-05,2.17209]
[1779706808596,40.5,77446.28,0.49,0.97535,4e-05,2.19004]
[1779706810275,40.5,77442.06,0.49,0.97519,4e-05,2.20181]
[1779706816652,40.5,77442.76,0.49,0.97522,4e-05,2.19979]
[1779706822360,40.5,77441.73,0.49,0.97518,4e-05,2.20261]
[1779706827397,40.5,77438.48,0.49,0.97506,4e-05,2.21163]
[1779706832431,40.5,77436.16,0.49,0.97502,4e-05,2.21376]
[1779706838806,40.49,77432.39,0.49,0.97488,4e-05,2.2241]
[1779706844848,40.49,77434.26,0.49,0.97495,4e-05,2.2187]
[1779706846890,40.49,77385.36,0.49,0.97302,4e-05,2.35895]
[1779706847560,40.49,77385.36,0.49,0.97303,4e-05,2.35867]
[1779706848553,40.49,77362.92,0.49,0.9721,4e-05,2.42517]
[1779706849561,40.46,77357.22,0.49,0.97197,4e-05,2.43475]
[1779706850915,40.46,77362.27,0.49,0.97219,4e-05,2.41926]
[1779706854943,40.45,77355.68,0.49,0.97193,4e-05,2.4376]
[1779706861993,40.44,77354.61,0.49,0.97192,4e-05,2.43821]
[1779706867028,40.43,77357.01,0.49,0.97205,4e-05,2.42922]
[1779706872721,40.42,77360.6,0.49,0.97223,4e-05,2.41632]
[1779706878764,40.41,77362.58,0.49,0.97234,4e-05,2.40825]
[1779706884147,40.4,77365.32,0.49,0.97248,4e-05,2.39831]
[1779706889840,40.39,77367.75,0.49,0.97261,4e-05,2.38895]
[1779706892861,40.39,77357.64,0.49,0.97225,4e-05,2.41365]
[1779706893868,40.37,77359.88,0.49,0.97239,4e-05,2.40309]
[1779706898903,40.36,77361.4,0.49,0.97248,4e-05,2.39671]
[1779706903943,40.35,77362.67,0.49,0.97256,4e-05,2.39111]
[1779706906959,40.35,77366.53,0.49,0.97273,4e-05,2.37862]
[1779706911994,40.34,77364.04,0.49,0.97265,4e-05,2.38436]
[1779706915016,40.34,77369.97,0.49,0.97291,4e-05,2.36586]
[1779706920054,40.33,77370.22,0.49,0.97294,4e-05,2.36369]
[1779706925086,40.32,77373.3,0.49,0.97309,4e-05,2.35322]
[1779706928108,40.32,77375.92,0.49,0.9732,4e-05,2.34475]
[1779706933141,40.31,77372.81,0.49,0.97309,4e-05,2.35263]
[1779706938178,40.31,77374.24,0.49,0.97317,4e-05,2.34711]
[1779706942207,40.3,77357.82,0.49,0.97251,4e-05,2.39467]
[1779706943212,40.3,77356.18,0.49,0.97245,4e-05,2.39923]
[1779706948251,40.29,77356.62,0.49,0.97249,4e-05,2.3959]
[1779706953282,40.28,77360.92,0.49,0.97274,4e-05,2.3771]
[1779706958318,40.28,77362.63,0.49,0.97283,4e-05,2.37059]
[1779706964360,40.27,77362.49,0.49,0.97285,4e-05,2.36924]
[1779706966727,40.27,77343.13,0.49,0.97205,4e-05,2.42649]
[1779706967382,40.25,77343.17,0.49,0.97211,4e-05,2.42242]
[1779706972417,40.19,77338.2,0.49,0.97208,4e-05,2.42454]
[1779706977452,40.16,77335.38,0.49,0.97203,4e-05,2.42744]
[1779706982839,40.14,77333.1,0.49,0.97202,4e-05,2.42862]
[1779706988530,40.13,77334.02,0.49,0.97209,4e-05,2.42344]
[1779706993564,40.12,77337.52,0.49,0.97226,4e-05,2.41095]
[1779706998599,40.11,77339.87,0.49,0.97239,4e-05,2.40205]
[1779706999607,40.11,77346.96,0.49,0.97269,4e-05,2.38049]
[1779707004641,40.1,77347.56,0.49,0.97273,4e-05,2.37708]
[1779707009031,40.09,77355.49,0.49,0.97308,4e-05,2.35228]
[1779707011690,40.09,77355.67,0.49,0.97314,4e-05,2.34654]
[1779707015720,40.09,77361.12,0.49,0.97338,4e-05,2.32944]
[1779707020755,40.08,77362.03,0.49,0.97343,4e-05,2.32561]
[1779707025790,40.07,77359.44,0.49,0.97334,4e-05,2.33211]
[1779707032839,40.07,77359.6,0.49,0.97337,4e-05,2.33009]
[1779707038882,40.06,77361.6,0.49,0.97347,4e-05,2.32294]
[1779707044287,40.06,77363.68,0.49,0.97357,4e-05,2.31584]
[1779707051971,40.05,77365.69,0.49,0.97367,4e-05,2.30839]
[1779707057007,40.05,77366.51,0.49,0.97372,4e-05,2.30506]
[1779707062042,40.04,77366.76,0.49,0.97374,4e-05,2.3034]
[1779707067077,40.04,77368.13,0.49,0.97381,4e-05,2.2985]
[1779707072118,40.03,77370.07,0.49,0.97394,4e-05,2.28765]
[1779707077151,40.03,77370.84,0.49,0.97398,4e-05,2.28464]
[1779707082183,40.03,77366.15,0.49,0.97381,4e-05,2.29752]
[1779707087218,40.02,77364.93,0.49,0.97377,4e-05,2.30029]
[1779707092625,40.02,77366.37,0.49,0.97384,4e-05,2.29517]
[1779707098294,40.01,77366.69,0.49,0.97386,4e-05,2.29348]
[1779707103330,40.01,77366.71,0.49,0.97387,4e-05,2.29266]
[1779707110387,40.01,77371.42,0.49,0.97407,4e-05,2.27801]
[1779707112765,40.0,77365.36,0.49,0.97384,4e-05,2.29523]
[1779707115787,40.0,77363.01,0.49,0.97375,4e-05,2.3016]
[1779707121467,40.0,77365.51,0.49,0.97386,4e-05,2.29335]
[1779707130529,39.99,77362.93,0.49,0.97378,4e-05,2.29948]
[1779707135926,39.99,77360.07,0.49,0.97372,4e-05,2.30277]
[1779707144628,39.98,77359.36,0.49,0.97371,4e-05,2.30351]
[1779707150059,39.98,77361.71,0.49,0.97381,4e-05,2.29589]
[1779707156711,39.97,77362.45,0.49,0.97386,4e-05,2.29271]
[1779707162754,39.97,77362.83,0.49,0.97388,4e-05,2.29073]
[1779707168191,39.97,77363.54,0.49,0.97392,4e-05,2.28794]
[1779707173230,39.96,77364.81,0.49,0.97398,4e-05,2.28354]
[1779707179873,39.96,77367.59,0.49,0.97411,4e-05,2.27456]
[1779707185315,39.95,77364.93,0.49,0.97401,4e-05,2.28161]
[1779707190951,39.95,77364.87,0.49,0.97402,4e-05,2.28099]
[1779707196391,39.95,77352.41,0.49,0.97357,4e-05,2.31244]
[1779707196993,39.95,77352.41,0.49,0.97357,4e-05,2.31226]
[1779707198002,39.95,77343.35,0.49,0.97321,4e-05,2.33875]
[1779707200420,39.94,77337.36,0.49,0.97297,4e-05,2.35605]
[1779707206058,39.94,77337.36,0.49,0.97299,4e-05,2.35447]
[1779707211093,39.93,77336.48,0.49,0.97297,4e-05,2.35577]
[1779707216129,39.92,77337.17,0.49,0.97302,4e-05,2.35239]
[1779707221165,39.92,77337.92,0.49,0.97307,4e-05,2.34884]
[1779707224184,39.91,77343.2,0.49,0.97329,4e-05,2.33241]
[1779707229220,39.91,77343.13,0.49,0.97331,4e-05,2.33143]
[1779707234253,39.9,77345.15,0.49,0.97341,4e-05,2.32428]
[1779707239290,39.9,77340.77,0.49,0.97324,4e-05,2.33609]
[1779707244325,39.89,77340.57,0.49,0.97325,4e-05,2.33545]
[1779707249360,39.89,77340.61,0.49,0.97327,4e-05,2.33408]
[1779707252382,39.88,77345.81,0.49,0.97354,4e-05,2.31361]
[1779707255403,39.88,77347.76,0.49,0.97363,4e-05,2.30724]
[1779707259430,39.88,77356.62,0.49,0.974,4e-05,2.28047]
[1779707260437,39.88,77360.02,0.49,0.97414,4e-05,2.27042]
[1779707265471,39.87,77360.63,0.49,0.97417,4e-05,2.26794]
[1779707270507,39.87,77363.56,0.49,0.97429,4e-05,2.25881]
[1779707275542,39.87,77363.69,0.49,0.97431,4e-05,2.25787]
[1779707280578,39.86,77361.75,0.49,0.97424,4e-05,2.26298]
[1779707286619,39.86,77360.94,0.49,0.97421,4e-05,2.26466]
[1779707291655,39.86,77359.91,0.49,0.97418,4e-05,2.26729]
[1779707296691,39.86,77359.17,0.49,0.97416,4e-05,2.26891]
[1779707301726,39.85,77359.64,0.49,0.97418,4e-05,2.26714]
[1779707307765,39.85,77359.52,0.49,0.97418,4e-05,2.26703]
[1779707312801,39.85,77359.82,0.49,0.97424,4e-05,2.26151]
[1779707319260,39.85,77360.09,0.49,0.97426,4e-05,2.26035]
[1779707327906,39.85,77359.62,0.49,0.97425,4e-05,2.26119]
[1779707333947,39.85,77359.62,0.49,0.97425,4e-05,2.26085]
[1779707339401,39.84,77358.98,0.49,0.97423,4e-05,2.26242]
[1779707346032,39.84,77357.83,0.49,0.97419,4e-05,2.26535]
[1779707349481,39.84,77366.07,0.49,0.97452,4e-05,2.24138]
[1779707355095,39.84,77365.29,0.49,0.97449,4e-05,2.24352]
[1779707360131,39.84,77364.63,0.49,0.97447,4e-05,2.24533]
[1779707365167,39.84,77365.18,0.49,0.97449,4e-05,2.24365]
[1779707371208,39.84,77364.34,0.49,0.9745,4e-05,2.2417]
[1779707376243,39.84,77364.36,0.49,0.9745,4e-05,2.24161]
[1779707381279,39.84,77363.26,0.49,0.97446,4e-05,2.24474]
[1779707386314,39.84,77363.15,0.49,0.97446,4e-05,2.24501]
[1779707392356,39.84,77363.02,0.49,0.97445,4e-05,2.24534]
[1779707398399,39.84,77362.94,0.49,0.97445,4e-05,2.24551]
[1779707403435,39.84,77363.43,0.49,0.97447,4e-05,2.24407]
[1779707406455,39.84,77368.78,0.49,0.97468,4e-05,2.2287]
[1779707410484,39.84,77374.62,0.49,0.97491,4e-05,2.21208]
[1779707417533,39.84,77375.65,0.49,0.97494,4e-05,2.20944]
[1779707422568,39.84,77378.04,0.49,0.97503,4e-05,2.20287]
[1779707427603,39.84,77378.07,0.49,0.97503,4e-05,2.20303]
[1779707434652,39.84,77378.44,0.49,0.97509,4e-05,2.19807]
[1779707440694,39.85,77379.5,0.49,0.97513,4e-05,2.19532]
[1779707445729,39.85,77382.3,0.49,0.97523,4e-05,2.18759]
[1779707450764,39.85,77385.46,0.49,0.97535,4e-05,2.17885]
[1779707455800,39.85,77386.64,0.49,0.97539,4e-05,2.17573]
[1779707464862,39.85,77387.54,0.49,0.97542,4e-05,2.17346]
[1779707466876,39.85,77378.63,0.49,0.97508,4e-05,2.19868]
[1779707471911,39.85,77377.98,0.49,0.97506,4e-05,2.20045]
[1779707476946,39.85,77377.37,0.49,0.97503,4e-05,2.20211]
[1779707481981,39.85,77378.95,0.49,0.97509,4e-05,2.19761]
[1779707487018,39.85,77377.7,0.49,0.97505,4e-05,2.20114]
[1779707493058,39.85,77377.41,0.49,0.97508,4e-05,2.19771]
[1779707498093,39.85,77376.02,0.49,0.97503,4e-05,2.20169]
[1779707503128,39.85,77373.83,0.49,0.97494,4e-05,2.20789]
[1779707508163,39.85,77372.89,0.49,0.97491,4e-05,2.21053]
[1779707513199,39.85,77373.02,0.49,0.97491,4e-05,2.21012]
[1779707518233,39.85,77372.66,0.49,0.9749,4e-05,2.2111]
[1779707523269,39.85,77372.96,0.49,0.97491,4e-05,2.21021]
[1779707528308,39.85,77370.3,0.49,0.97481,4e-05,2.21775]
[1779707534347,39.85,77373.29,0.49,0.97492,4e-05,2.20916]
[1779707540826,39.85,77370.42,0.49,0.97481,4e-05,2.21728]
[1779707546430,39.85,77366.28,0.49,0.97465,4e-05,2.22902]
[1779707551466,39.85,77364.97,0.49,0.97465,4e-05,2.22833]
[1779707556501,39.84,77363.81,0.49,0.9746,4e-05,2.23154]
[1779707561535,39.84,77363.74,0.49,0.9746,4e-05,2.23162]
[1779707568586,39.84,77363.66,0.49,0.9746,4e-05,2.2317]
[1779707573620,39.84,77363.04,0.49,0.97458,4e-05,2.23338]
[1779707578656,39.84,77363.08,0.49,0.97458,4e-05,2.23316]
[1779707584702,39.84,77362.92,0.49,0.97458,4e-05,2.23351]
[1779707589735,39.84,77361.97,0.49,0.97454,4e-05,2.23619]
[1779707600813,39.84,77359.8,0.49,0.97446,4e-05,2.24216]
[1779707606855,39.84,77359.44,0.49,0.97445,4e-05,2.24305]
[1779707621388,39.84,77357.93,0.49,0.97444,4e-05,2.24283]
[1779707627004,39.84,77351.04,0.49,0.97416,4e-05,2.26266]
[1779707632038,39.84,77351.75,0.49,0.97419,4e-05,2.26036]
[1779707641529,39.83,77351.6,0.49,0.97419,4e-05,2.2604]
[1779707644121,39.83,77356.66,0.49,0.9744,4e-05,2.24565]
[1779707649156,39.83,77357.25,0.49,0.97442,4e-05,2.24382]
[1779707659229,39.83,77357.57,0.49,0.97444,4e-05,2.24268]
[1779707664262,39.83,77363.86,0.49,0.97469,4e-05,2.22454]
[1779707671739,39.83,77364.49,0.49,0.97476,4e-05,2.21854]
[1779707679368,39.83,77362.94,0.49,0.97469,4e-05,2.22308]
[1779707684404,39.83,77360.23,0.49,0.97459,4e-05,2.2309]
[1779707689441,39.83,77359.97,0.49,0.97458,4e-05,2.23166]
[1779707694475,39.83,77358.79,0.49,0.97453,4e-05,2.23504]
[1779707699509,39.83,77358.62,0.49,0.97452,4e-05,2.2355]
[1779707704544,39.83,77361.52,0.49,0.97464,4e-05,2.22717]
[1779707711600,39.83,77361.63,0.49,0.97464,4e-05,2.22688]
[1779707718644,39.83,77360.82,0.49,0.97461,4e-05,2.22921]
[1779707723684,39.83,77360.47,0.49,0.9746,4e-05,2.23022]
[1779707729725,39.83,77358.41,0.49,0.97452,4e-05,2.23612]
[1779707735768,39.83,77358.71,0.49,0.97457,4e-05,2.23094]
[1779707740801,39.83,77359.02,0.49,0.97459,4e-05,2.23005]
[1779707745844,39.83,77359.12,0.49,0.97459,4e-05,2.22976]
[1779707750880,39.83,77359.25,0.49,0.9746,4e-05,2.22938]
[1779707755914,39.83,77359.07,0.49,0.97459,4e-05,2.22991]
[1779707760948,39.83,77359.43,0.49,0.9746,4e-05,2.22887]
[1779707766992,39.83,77358.42,0.49,0.97456,4e-05,2.23178]
[1779707772026,39.83,77357.92,0.49,0.97454,4e-05,2.23321]
[1779707778068,39.83,77359.05,0.49,0.97459,4e-05,2.22998]
[1779707783103,39.83,77356.04,0.49,0.97447,4e-05,2.23862]
[1779707788137,39.83,77355.49,0.49,0.97445,4e-05,2.24013]
[1779707793174,39.83,77353.64,0.49,0.97442,4e-05,2.24112]
[1779707798209,39.83,77354.78,0.49,0.97447,4e-05,2.23775]
[1779707801230,39.83,77343.3,0.49,0.97401,4e-05,2.27096]
[1779707802657,39.83,77338.16,0.49,0.9738,4e-05,2.28589]
[1779707806265,39.83,77344.53,0.49,0.97407,4e-05,2.26694]
[1779707811300,39.83,77344.05,0.49,0.97405,4e-05,2.26795]
[1779707817343,39.83,77344.61,0.49,0.97408,4e-05,2.26585]
[1779707822799,39.82,77345.3,0.49,0.97411,4e-05,2.26345]
[1779707831439,39.82,77345.44,0.49,0.97413,4e-05,2.26233]
[1779707836479,39.82,77346.24,0.49,0.97417,4e-05,2.25959]
[1779707841510,39.82,77346.02,0.49,0.97416,4e-05,2.25979]
[1779707844531,39.82,77340.33,0.49,0.97394,4e-05,2.27603]
[1779707849566,39.81,77341.37,0.49,0.97399,4e-05,2.27237]
[1779707856615,39.81,77342.69,0.49,0.9741,4e-05,2.26336]
[1779707863079,39.8,77343.24,0.49,0.97413,4e-05,2.26105]
[1779707868701,39.8,77343.55,0.49,0.97415,4e-05,2.25943]
[1779707873737,39.8,77343.82,0.49,0.97417,4e-05,2.25806]
[1779707881794,39.79,77344.07,0.49,0.9742,4e-05,2.25648]
[1779707886829,39.79,77345.15,0.49,0.97424,4e-05,2.25288]
[1779707891862,39.79,77344.47,0.49,0.97422,4e-05,2.25441]
[1779707896901,39.79,77344.75,0.49,0.97424,4e-05,2.25318]
[1779707901947,39.79,77342.61,0.49,0.97416,4e-05,2.25899]
[1779707906990,39.78,77341.93,0.49,0.97414,4e-05,2.2605]
[1779707910014,39.78,77336.89,0.49,0.97394,4e-05,2.27488]
[1779707915048,39.78,77339.64,0.49,0.97411,4e-05,2.2619]
[1779707921092,39.78,77339.87,0.49,0.97413,4e-05,2.26054]
[1779707927132,39.77,77341.29,0.49,0.97419,4e-05,2.25572]
[1779707932167,39.77,77342.31,0.49,0.97424,4e-05,2.25218]
[1779707937203,39.77,77340.34,0.49,0.97417,4e-05,2.25733]
[1779707939216,39.77,77336.17,0.49,0.97401,4e-05,2.26921]
[1779707944251,39.76,77337.2,0.49,0.97406,4e-05,2.26548]
[1779707949287,39.76,77335.15,0.49,0.97399,4e-05,2.2706]
[1779707953711,39.76,77343.34,0.49,0.97432,4e-05,2.24614]
[1779707954333,39.76,77343.34,0.49,0.97433,4e-05,2.24603]
[1779707959362,39.75,77343.42,0.49,0.97434,4e-05,2.24523]
[1779707964400,39.75,77343.63,0.49,0.97435,4e-05,2.24416]
[1779707965404,39.75,77354.14,0.49,0.97477,4e-05,2.21368]
[1779707966411,39.75,77358.85,0.49,0.97496,4e-05,2.20016]
[1779707971445,39.75,77357.65,0.49,0.97496,4e-05,2.1992]
[1779707976481,39.75,77355.16,0.49,0.97486,4e-05,2.20622]
[1779707981517,39.75,77355.32,0.49,0.97487,4e-05,2.2057]
[1779707986552,39.75,77353.64,0.49,0.9748,4e-05,2.21048]
[1779707993992,39.75,77353.16,0.49,0.97478,4e-05,2.21183]
[1779707999643,39.75,77352.82,0.49,0.97477,4e-05,2.21281]
[1779708004678,39.75,77354.82,0.49,0.97485,4e-05,2.20713]
[1779708010719,39.75,77355.76,0.49,0.97488,4e-05,2.20457]
[1779708016762,39.75,77355.17,0.49,0.97486,4e-05,2.20641]
[1779708021797,39.75,77355.47,0.49,0.97487,4e-05,2.20569]
[1779708026833,39.75,77356.37,0.49,0.9749,4e-05,2.20328]
[1779708031867,39.75,77354.71,0.49,0.97488,4e-05,2.20394]
[1779708037910,39.75,77355.33,0.49,0.9749,4e-05,2.20242]
[1779708044352,39.75,77353.06,0.49,0.97481,4e-05,2.20914]
[1779708055032,39.76,77352.83,0.49,0.97479,4e-05,2.21021]
[1779708062083,39.76,77353.78,0.49,0.97483,4e-05,2.20778]
[1779708067116,39.76,77353.68,0.49,0.97482,4e-05,2.20829]
[1779708073159,39.76,77352.26,0.49,0.97476,4e-05,2.21262]
[1779708078195,39.76,77352.47,0.49,0.97477,4e-05,2.21221]
[1779708083230,39.76,77352.61,0.49,0.97477,4e-05,2.21203]
[1779708088265,39.76,77350.88,0.49,0.9747,4e-05,2.21718]
[1779708093301,39.76,77351.03,0.49,0.97475,4e-05,2.21264]
[1779708098336,39.76,77351.2,0.49,0.97475,4e-05,2.21235]
[1779708105384,39.77,77351.44,0.49,0.97476,4e-05,2.21194]
[1779708110419,39.77,77351.76,0.49,0.97477,4e-05,2.21121]
[1779708117468,39.77,77351.72,0.49,0.97476,4e-05,2.21158]
[1779708122502,39.77,77351.28,0.49,0.97474,4e-05,2.21302]
[1779708127542,39.77,77351.69,0.49,0.97476,4e-05,2.21195]
[1779708133584,39.77,77351.76,0.49,0.97476,4e-05,2.21188]
[1779708139625,39.77,77350.75,0.49,0.97472,4e-05,2.21488]
[1779708145089,39.77,77354.43,0.49,0.97486,4e-05,2.20447]
[1779708150704,39.77,77352.35,0.49,0.97478,4e-05,2.21062]
[1779708156746,39.77,77351.88,0.49,0.9748,4e-05,2.20789]
[1779708161782,39.77,77353.21,0.49,0.97485,4e-05,2.20425]
[1779708166818,39.77,77349.53,0.49,0.9747,4e-05,2.21487]
[1779708168831,39.77,77336.79,0.49,0.9742,4e-05,2.25164]
[1779708175303,39.77,77338.01,0.49,0.97425,4e-05,2.24779]
[1779708180915,39.77,77338.73,0.49,0.97428,4e-05,2.24533]
[1779708185952,39.77,77335.81,0.49,0.97417,4e-05,2.25348]
[1779708195445,39.77,77333.81,0.49,0.9741,4e-05,2.25853]
[1779708201055,39.76,77336.96,0.49,0.97423,4e-05,2.24884]
[1779708204076,39.76,77343.93,0.49,0.97452,4e-05,2.22844]
[1779708205516,39.76,77351.28,0.49,0.97481,4e-05,2.20727]
[1779708211125,39.76,77346.69,0.49,0.97468,4e-05,2.21597]
[1779708216160,39.76,77346.41,0.49,0.97467,4e-05,2.21658]
[1779708221196,39.76,77345.98,0.49,0.97465,4e-05,2.2176]
[1779708226230,39.76,77345.16,0.49,0.97462,4e-05,2.21973]
[1779708235725,39.76,77344.89,0.49,0.97462,4e-05,2.22001]
[1779708241336,39.75,77345.02,0.49,0.97463,4e-05,2.21938]
[1779708246370,39.75,77345.06,0.49,0.97463,4e-05,2.219]
[1779708253419,39.75,77346.92,0.49,0.97471,4e-05,2.21332]
[1779708258454,39.75,77346.43,0.49,0.9747,4e-05,2.2145]
[1779708266509,39.75,77344.89,0.49,0.97464,4e-05,2.21853]
[1779708271546,39.75,77345.36,0.49,0.97471,4e-05,2.21264]
[1779708276581,39.75,77344.87,0.49,0.97469,4e-05,2.21383]
[1779708286081,39.74,77344.75,0.49,0.97469,4e-05,2.21372]
[1779708291688,39.74,77344.84,0.49,0.9747,4e-05,2.2132]
[1779708296725,39.74,77345.59,0.49,0.97473,4e-05,2.21087]
[1779708302765,39.74,77344.94,0.49,0.97471,4e-05,2.21255]
[1779708307799,39.74,77339.08,0.49,0.97448,4e-05,2.22925]
[1779708310821,39.74,77333.83,0.49,0.97427,4e-05,2.24422]
[1779708316291,39.74,77334.41,0.49,0.9743,4e-05,2.24212]
[1779708322906,39.73,77332.42,0.49,0.97423,4e-05,2.24724]
[1779708329955,39.73,77332.33,0.49,0.97424,4e-05,2.2468]
[1779708336431,39.73,77333.07,0.49,0.97432,4e-05,2.23976]
[1779708342044,39.73,77333.44,0.49,0.97434,4e-05,2.23811]
[1779708347080,39.72,77335.96,0.49,0.97445,4e-05,2.2304]
[1779708352114,39.72,77335.37,0.49,0.97443,4e-05,2.2317]
[1779708363192,39.72,77335.45,0.49,0.97445,4e-05,2.23055]
[1779708368225,39.72,77335.86,0.49,0.97447,4e-05,2.22896]
[1779708374268,39.71,77337.2,0.49,0.97453,4e-05,2.22463]
[1779708380312,39.71,77337.27,0.49,0.97454,4e-05,2.22398]
[1779708385348,39.71,77337.03,0.49,0.97453,4e-05,2.22431]
[1779708390383,39.71,77337.85,0.49,0.97457,4e-05,2.22159]
[1779708396425,39.71,77336.52,0.49,0.97457,4e-05,2.22073]
[1779708402467,39.7,77335.58,0.49,0.97454,4e-05,2.22306]
[1779708407504,39.7,77335.48,0.49,0.97454,4e-05,2.22304]
[1779708414551,39.7,77336.08,0.49,0.97457,4e-05,2.22088]
[1779708419588,39.7,77338.79,0.49,0.97468,4e-05,2.21279]
[1779708424622,39.7,77337.79,0.49,0.97464,4e-05,2.21539]
[1779708430663,39.7,77338.33,0.49,0.97467,4e-05,2.21352]
[1779708436706,39.69,77338.55,0.49,0.97468,4e-05,2.21255]
[1779708441741,39.69,77339.2,0.49,0.97471,4e-05,2.2104]
[1779708448791,39.69,77339.11,0.49,0.97471,4e-05,2.21028]
[1779708453824,39.69,77339.84,0.49,0.97479,4e-05,2.20358]
[1779708458861,39.69,77340.68,0.49,0.97483,4e-05,2.20095]
[1779708464905,39.69,77341.33,0.49,0.97486,4e-05,2.19887]
[1779708470367,39.69,77341.92,0.49,0.97488,4e-05,2.197]
[1779708475976,39.69,77341.92,0.49,0.97489,4e-05,2.1968]
[1779708482022,39.69,77341.41,0.49,0.97487,4e-05,2.19805]
[1779708490507,39.68,77340.16,0.49,0.97482,4e-05,2.20134]
[1779708496120,39.68,77339.39,0.49,0.9748,4e-05,2.20334]
[1779708508204,39.68,77339.48,0.49,0.97481,4e-05,2.20265]
[1779708513239,39.68,77339.54,0.49,0.97486,4e-05,2.19803]
[1779708518274,39.68,77338.95,0.49,0.97484,4e-05,2.19957]
[1779708525323,39.68,77338.51,0.49,0.97482,4e-05,2.2006]
[1779708530789,39.68,77338.81,0.49,0.97484,4e-05,2.19957]
[1779708536401,39.68,77335.52,0.49,0.97471,4e-05,2.20879]
[1779708541437,39.68,77334.85,0.49,0.97469,4e-05,2.21046]
[1779708546471,39.67,77335.36,0.49,0.97471,4e-05,2.20875]
[1779708551506,39.67,77335.81,0.49,0.97473,4e-05,2.2072]
[1779708558555,39.67,77336.0,0.49,0.97474,4e-05,2.20633]
[1779708563590,39.67,77337.99,0.49,0.97482,4e-05,2.2004]
[1779708569632,39.67,77337.67,0.49,0.97481,4e-05,2.2011]
[1779708575673,39.67,77337.7,0.49,0.97486,4e-05,2.19652]
[1779708581141,39.67,77337.13,0.49,0.97484,4e-05,2.19799]
[1779708589772,39.67,77337.69,0.49,0.97487,4e-05,2.19616]
[1779708591787,39.67,77344.55,0.49,0.97514,4e-05,2.17651]
[1779708598836,39.67,77344.51,0.49,0.97514,4e-05,2.17667]
[1779708603870,39.67,77340.09,0.49,0.97496,4e-05,2.18926]
[1779708609915,39.67,77339.37,0.49,0.97494,4e-05,2.19127]
[1779708616964,39.67,77338.45,0.49,0.9749,4e-05,2.19385]
[1779708622004,39.67,77338.7,0.49,0.97491,4e-05,2.19308]
[1779708627033,39.67,77338.66,0.49,0.97491,4e-05,2.19314]
[1779708632069,39.66,77338.2,0.49,0.97494,4e-05,2.19014]
[1779708637105,39.66,77334.92,0.49,0.97481,4e-05,2.19943]
[1779708645160,39.66,77334.92,0.49,0.97481,4e-05,2.19923]
[1779708650196,39.66,77335.69,0.49,0.97485,4e-05,2.19689]
[1779708653262,39.66,77345.21,0.49,0.97522,4e-05,2.16964]
[1779708655268,39.66,77346.72,0.49,0.97528,4e-05,2.16537]
[1779708661707,39.66,77345.15,0.49,0.97522,4e-05,2.17007]
[1779708667346,39.67,77347.92,0.49,0.97532,4e-05,2.16245]
[1779708672381,39.67,77346.6,0.49,0.97527,4e-05,2.16642]
[1779708679431,39.67,77345.56,0.49,0.97522,4e-05,2.16965]
[1779708684465,39.67,77342.63,0.49,0.9751,4e-05,2.17816]
[1779708689500,39.67,77343.57,0.49,0.97514,4e-05,2.17559]
[1779708695944,39.67,77349.17,0.49,0.9754,4e-05,2.15565]
[1779708706027,39.67,77349.02,0.49,0.97539,4e-05,2.1566]
[1779708711654,39.67,77345.29,0.49,0.97524,4e-05,2.16741]
[1779708716690,39.67,77344.06,0.49,0.97519,4e-05,2.17112]
[1779708721725,39.68,77344.38,0.49,0.9752,4e-05,2.17039]
[1779708726759,39.68,77343.81,0.49,0.97517,4e-05,2.17222]
[1779708729780,39.68,77350.32,0.49,0.97543,4e-05,2.1539]
[1779708732804,39.68,77351.56,0.49,0.97547,4e-05,2.15063]
[1779708737837,39.68,77352.15,0.49,0.97549,4e-05,2.14942]
[1779708742872,39.68,77357.16,0.49,0.97567,4e-05,2.13587]
[1779708748918,39.69,77355.88,0.49,0.97561,4e-05,2.14029]
[1779708753953,39.69,77356.47,0.49,0.97567,4e-05,2.13513]
[1779708758986,39.7,77356.24,0.49,0.97565,4e-05,2.13671]
[1779708764024,39.7,77357.25,0.49,0.97568,4e-05,2.13471]
[1779708769060,39.7,77357.47,0.49,0.97567,4e-05,2.13494]
[1779708776517,39.71,77358.53,0.49,0.9757,4e-05,2.13318]
[1779708783157,39.71,77358.53,0.49,0.97568,4e-05,2.1344]
[1779708788191,39.72,77357.82,0.49,0.97564,4e-05,2.13725]
[1779708796247,39.73,77357.35,0.49,0.97561,4e-05,2.13993]
[1779708801286,39.73,77373.37,0.49,0.9762,4e-05,2.09629]
[1779708802292,39.73,77382.65,0.49,0.97655,4e-05,2.07071]
[1779708803298,39.73,77382.68,0.49,0.97655,4e-05,2.07091]
[1779708808334,39.74,77386.91,0.49,0.97669,4e-05,2.06075]
[1779708813369,39.75,77388.54,0.49,0.97677,4e-05,2.05356]
[1779708819410,39.75,77391.18,0.49,0.97685,4e-05,2.04805]
[1779708824446,39.76,77390.29,0.49,0.9768,4e-05,2.05183]
[1779708830490,39.77,77388.73,0.49,0.97672,4e-05,2.05763]
[1779708835523,39.77,77389.64,0.49,0.97674,4e-05,2.05637]
[1779708840564,39.78,77390.68,0.49,0.97676,4e-05,2.05475]
[1779708847010,39.79,77391.45,0.49,0.97677,4e-05,2.0541]
[1779708852652,39.79,77393.48,0.49,0.97682,4e-05,2.05003]
[1779708857686,39.8,77394.0,0.49,0.97682,4e-05,2.04982]
[1779708862721,39.81,77394.56,0.49,0.97683,4e-05,2.04951]
[1779708868763,39.81,77394.56,0.49,0.97681,4e-05,2.05094]
[1779708874806,39.82,77394.68,0.49,0.97684,4e-05,2.04791]
[1779708879840,39.83,77398.31,0.49,0.97696,4e-05,2.03932]
[1779708886889,39.84,77396.55,0.49,0.97687,4e-05,2.04581]
[1779708891925,39.84,77396.4,0.49,0.97685,4e-05,2.04743]
[1779708896961,39.85,77396.77,0.49,0.97684,4e-05,2.04763]
[1779708901996,39.85,77403.68,0.49,0.97708,4e-05,2.03015]
[1779708906025,39.86,77404.54,0.49,0.9771,4e-05,2.02894]
[1779708911061,39.87,77404.2,0.49,0.97707,4e-05,2.03127]
[1779708915089,39.87,77396.14,0.49,0.97676,4e-05,2.05423]
[1779708920124,39.88,77398.76,0.49,0.97683,4e-05,2.04841]
[1779708925158,39.89,77395.98,0.49,0.97671,4e-05,2.05748]
[1779708927173,39.89,77391.76,0.49,0.97655,4e-05,2.06943]
[1779708932208,39.89,77393.54,0.49,0.97665,4e-05,2.06146]
[1779708937646,39.9,77396.86,0.49,0.97675,4e-05,2.05348]
[1779708944292,39.91,77398.44,0.49,0.97679,4e-05,2.05067]
[1779708947318,39.91,77390.58,0.49,0.97649,4e-05,2.07269]
[1779708949331,39.91,77385.76,0.49,0.97631,4e-05,2.08622]
[1779708954366,39.91,77385.02,0.49,0.97627,4e-05,2.08898]
[1779708959401,39.92,77383.72,0.49,0.97621,4e-05,2.09331]
[1779708964436,39.92,77385.33,0.49,0.97626,4e-05,2.08963]
[1779708969472,39.92,77387.31,0.49,0.97633,4e-05,2.08496]
[1779708977935,39.93,77398.54,0.49,0.97673,4e-05,2.05559]
[1779708979540,39.93,77400.17,0.49,0.97678,4e-05,2.05154]
[1779708983568,39.94,77405.6,0.49,0.97697,4e-05,2.03773]
[1779708988010,39.94,77407.6,0.49,0.97703,4e-05,2.03331]
[1779708993644,39.95,77415.06,0.49,0.97732,4e-05,2.01069]
[1779708994646,39.95,77422.81,0.49,0.9776,4e-05,1.99035]
[1779708995654,39.95,77427.27,0.49,0.97775,4e-05,1.97887]
[1779708998075,39.96,77427.64,0.49,0.97776,4e-05,1.97858]
[1779709000688,39.96,77422.32,0.49,0.97755,4e-05,1.9937]
[1779709005723,39.97,77418.2,0.49,0.97738,4e-05,2.00629]
[1779709010758,39.98,77415.67,0.49,0.97727,4e-05,2.01466]
[1779709015793,39.99,77415.99,0.49,0.97726,4e-05,2.01544]
[1779709020828,39.99,77414.14,0.49,0.97717,4e-05,2.02202]
[1779709025864,40.0,77412.8,0.49,0.9771,4e-05,2.02724]
[1779709032929,40.01,77416.18,0.49,0.97719,4e-05,2.02057]
[1779709038360,40.02,77424.41,0.49,0.97746,4e-05,2.0007]
[1779709044003,40.03,77425.42,0.49,0.97747,4e-05,1.9999]
[1779709049039,40.04,77426.72,0.49,0.97749,4e-05,1.99832]
[1779709054075,40.05,77427.18,0.49,0.97753,4e-05,1.9949]
[1779709059111,40.06,77430.07,0.49,0.97761,4e-05,1.98915]
[1779709064144,40.07,77430.41,0.49,0.97759,4e-05,1.99012]
[1779709069180,40.08,77431.72,0.49,0.97762,4e-05,1.98848]
[1779709072202,40.09,77425.82,0.49,0.97739,4e-05,2.00517]
[1779709073211,40.09,77420.39,0.49,0.97719,4e-05,2.01997]
[1779709074216,40.09,77419.57,0.49,0.97716,4e-05,2.02246]
[1779709079251,40.1,77417.74,0.49,0.97707,4e-05,2.02884]
[1779709084290,40.11,77417.15,0.49,0.97703,4e-05,2.03218]
[1779709089323,40.11,77417.14,0.49,0.97701,4e-05,2.03365]
[1779709094357,40.12,77418.5,0.49,0.97704,4e-05,2.03146]
[1779709099392,40.13,77418.85,0.49,0.97703,4e-05,2.03197]
[1779709104428,40.13,77419.21,0.49,0.97702,4e-05,2.03245]
[1779709109462,40.14,77416.17,0.49,0.97689,4e-05,2.04205]
[1779709118924,40.15,77415.63,0.49,0.97688,4e-05,2.04195]
[1779709124568,40.16,77412.24,0.49,0.97673,4e-05,2.05281]
[1779709130610,40.17,77410.63,0.49,0.97665,4e-05,2.05889]
[1779709135644,40.18,77409.02,0.49,0.97657,4e-05,2.06468]
[1779709140680,40.19,77407.98,0.49,0.97652,4e-05,2.06891]
[1779709149136,40.2,77408.02,0.49,0.97649,4e-05,2.07104]
[1779709155785,40.2,77405.7,0.49,0.97639,4e-05,2.07806]
[1779709161827,40.19,77409.36,0.49,0.97655,4e-05,2.06615]
[1779709166862,40.18,77415.08,0.49,0.97679,4e-05,2.04909]
[1779709171897,40.18,77418.08,0.49,0.97696,4e-05,2.03533]
[1779709177941,40.17,77420.25,0.49,0.97706,4e-05,2.02768]
[1779709183984,40.16,77422.08,0.49,0.97715,4e-05,2.02099]
[1779709189418,40.16,77422.56,0.49,0.97716,4e-05,2.0206]
[1779709195069,40.17,77420.72,0.49,0.97707,4e-05,2.02698]
[1779709200105,40.18,77420.66,0.49,0.97705,4e-05,2.0286]
[1779709209557,40.19,77419.74,0.49,0.97698,4e-05,2.03393]
[1779709212191,40.19,77407.75,0.49,0.97653,4e-05,2.06683]
[1779709213197,40.19,77397.77,0.49,0.97616,4e-05,2.09428]
[1779709214205,40.2,77397.75,0.49,0.97615,4e-05,2.09452]
[1779709217232,40.2,77387.57,0.49,0.97576,4e-05,2.1231]
[1779709218240,40.2,77382.34,0.49,0.97556,4e-05,2.13774]
[1779709219627,40.2,77381.81,0.49,0.97554,4e-05,2.13942]
[1779709226298,40.2,77381.62,0.49,0.97552,4e-05,2.14064]
[1779709231332,40.21,77379.03,0.49,0.97546,4e-05,2.14402]
[1779709237375,40.21,77378.61,0.49,0.97544,4e-05,2.14569]
[1779709243417,40.21,77378.43,0.49,0.97543,4e-05,2.14669]
[1779709249838,40.21,77379.64,0.49,0.97547,4e-05,2.14379]
[1779709256506,40.22,77379.64,0.49,0.97546,4e-05,2.14434]
[1779709261544,40.22,77381.66,0.49,0.97553,4e-05,2.1391]
[1779709262551,40.22,77389.75,0.49,0.97584,4e-05,2.11675]
[1779709263558,40.22,77396.95,0.49,0.97611,4e-05,2.09705]
[1779709264567,40.22,77397.63,0.49,0.97613,4e-05,2.09533]
[1779709269603,40.22,77404.41,0.49,0.97638,4e-05,2.07754]
[1779709270607,40.22,77405.1,0.49,0.9764,4e-05,2.07583]
[1779709275642,40.23,77405.94,0.49,0.97642,4e-05,2.07441]
[1779709280679,40.23,77405.53,0.49,0.97639,4e-05,2.07639]
[1779709285712,40.24,77403.93,0.49,0.97632,4e-05,2.08158]
[1779709290747,40.24,77403.03,0.49,0.97628,4e-05,2.08483]
[1779709295782,40.24,77402.97,0.49,0.97631,4e-05,2.0816]
[1779709300817,40.25,77403.48,0.49,0.97632,4e-05,2.08102]
[1779709306859,40.25,77404.43,0.49,0.97634,4e-05,2.07937]
[1779709313908,40.26,77405.18,0.49,0.97635,4e-05,2.0784]
[1779709318943,40.26,77408.65,0.49,0.97647,4e-05,2.06973]
[1779709323983,40.27,77409.48,0.49,0.97649,4e-05,2.06826]
[1779709330402,40.27,77407.4,0.49,0.9764,4e-05,2.07493]
[1779709336068,40.27,77406.43,0.49,0.97635,4e-05,2.07826]
[1779709341103,40.28,77407.64,0.49,0.97639,4e-05,2.07566]
[1779709346138,40.28,77408.14,0.49,0.9764,4e-05,2.07499]
[1779709352180,40.28,77408.17,0.49,0.97643,4e-05,2.07155]
[1779709357215,40.29,77408.17,0.49,0.97643,4e-05,2.07226]
[1779709362250,40.29,77408.2,0.49,0.97642,4e-05,2.07288]
[1779709367285,40.3,77408.3,0.49,0.97641,4e-05,2.0733]
[1779709374335,40.3,77407.6,0.49,0.97637,4e-05,2.07616]
[1779709380757,40.3,77406.46,0.49,0.97632,4e-05,2.08023]
[1779709386418,40.31,77405.72,0.49,0.97628,4e-05,2.08308]
[1779709391454,40.31,77404.08,0.49,0.97621,4e-05,2.08824]
[1779709396488,40.32,77403.36,0.49,0.97617,4e-05,2.09086]
[1779709397495,40.32,77390.44,0.49,0.97568,4e-05,2.12644]
[1779709402532,40.32,77391.91,0.49,0.97573,4e-05,2.12271]
[1779709407588,40.32,77393.34,0.49,0.97578,4e-05,2.11909]
[1779709410608,40.32,77388.83,0.49,0.97561,4e-05,2.13171]
[1779709416650,40.32,77386.13,0.49,0.97555,4e-05,2.13517]
[1779709421685,40.32,77386.35,0.49,0.97556,4e-05,2.1348]
[1779709431755,40.32,77385.4,0.49,0.97551,4e-05,2.13795]
[1779709436790,40.33,77385.46,0.49,0.97551,4e-05,2.13805]
[1779709446861,40.33,77385.38,0.49,0.9755,4e-05,2.13887]
[1779709451896,40.33,77385.86,0.49,0.97551,4e-05,2.13786]
[1779709456929,40.33,77385.8,0.49,0.97551,4e-05,2.13836]
[1779709463979,40.33,77386.05,0.49,0.97551,4e-05,2.13813]
[1779709469013,40.34,77386.53,0.49,0.97552,4e-05,2.13714]
[1779709474050,40.34,77386.83,0.49,0.97558,4e-05,2.13244]
[1779709479084,40.34,77386.45,0.49,0.97556,4e-05,2.13388]
[1779709489159,40.34,77386.99,0.49,0.97557,4e-05,2.13317]
[1779709494194,40.35,77386.28,0.49,0.97553,4e-05,2.13553]
[1779709499228,40.35,77386.54,0.49,0.97554,4e-05,2.1352]
[1779709503258,40.35,77401.58,0.49,0.9761,4e-05,2.09413]
[1779709504263,40.36,77402.32,0.49,0.97611,4e-05,2.0935]
[1779709509300,40.36,77402.87,0.49,0.97612,4e-05,2.09268]
[1779709516349,40.36,77402.82,0.49,0.97611,4e-05,2.09379]
[1779709521754,40.37,77403.36,0.49,0.97612,4e-05,2.09312]
[1779709529809,40.37,77403.71,0.49,0.97612,4e-05,2.09319]
[1779709534477,40.38,77415.88,0.49,0.97661,4e-05,2.05651]
[1779709535483,40.38,77415.23,0.49,0.97658,4e-05,2.05844]
[1779709539885,40.38,77406.96,0.49,0.97626,4e-05,2.08175]
[1779709541532,40.38,77390.66,0.49,0.97565,4e-05,2.12659]
[1779709542540,40.38,77389.25,0.49,0.97559,4e-05,2.13056]
[1779709547576,40.39,77389.14,0.49,0.97558,4e-05,2.13129]
[1779709552610,40.39,77388.11,0.49,0.97554,4e-05,2.13445]
[1779709557645,40.39,77387.86,0.49,0.97552,4e-05,2.13544]
[1779709564695,40.39,77388.44,0.49,0.97554,4e-05,2.13427]
[1779709570737,40.39,77388.71,0.49,0.97555,4e-05,2.1339]
[1779709575772,40.39,77388.38,0.49,0.97553,4e-05,2.13513]
[1779709580808,40.4,77388.72,0.49,0.97554,4e-05,2.13448]
[1779709586850,40.4,77389.03,0.49,0.97554,4e-05,2.13397]
[1779709591887,40.4,77388.41,0.49,0.97556,4e-05,2.13173]
[1779709596920,40.4,77389.41,0.49,0.9756,4e-05,2.12928]
[1779709602962,40.4,77388.43,0.49,0.97555,4e-05,2.13238]
[1779709607997,40.4,77388.67,0.49,0.97556,4e-05,2.13204]
[1779709613035,40.41,77390.87,0.49,0.97564,4e-05,2.12631]
[1779709618070,40.41,77391.21,0.49,0.97565,4e-05,2.12576]
[1779709623470,40.41,77391.45,0.49,0.97565,4e-05,2.12548]
[1779709629147,40.41,77391.18,0.49,0.97563,4e-05,2.12668]
[1779709634182,40.41,77389.71,0.49,0.97557,4e-05,2.13112]
[1779709635189,40.41,77384.37,0.49,0.97537,4e-05,2.14599]
[1779709636196,40.41,77383.22,0.49,0.97532,4e-05,2.14923]
[1779709641232,40.41,77383.76,0.49,0.97534,4e-05,2.14791]
[1779709652306,40.42,77384.92,0.49,0.97543,4e-05,2.1408]
[1779709657343,40.42,77384.88,0.49,0.97542,4e-05,2.14111]
[1779709659358,40.42,77368.53,0.49,0.97479,4e-05,2.18695]
[1779709660367,40.42,77366.57,0.49,0.97471,4e-05,2.19245]
[1779709667420,40.42,77367.32,0.49,0.97474,4e-05,2.19002]
[1779709672454,40.41,77368.26,0.49,0.97478,4e-05,2.18717]
[1779709677490,40.41,77369.24,0.49,0.97482,4e-05,2.18422]
[1779709682526,40.41,77369.8,0.49,0.97485,4e-05,2.18249]
[1779709687561,40.41,77370.43,0.49,0.97487,4e-05,2.18059]
[1779709692596,40.41,77366.57,0.49,0.97472,4e-05,2.19135]
[1779709693963,40.41,77355.81,0.49,0.9743,4e-05,2.22178]
[1779709699647,40.41,77354.5,0.49,0.97425,4e-05,2.22507]
[1779709704681,40.41,77354.45,0.49,0.97426,4e-05,2.22475]
[1779709709715,40.4,77354.5,0.49,0.97427,4e-05,2.22406]
[1779709714749,40.4,77354.2,0.49,0.97431,4e-05,2.2202]
[1779709719786,40.4,77353.46,0.49,0.97429,4e-05,2.22183]
[1779709724820,40.4,77353.34,0.49,0.97429,4e-05,2.22178]
[1779709729855,40.4,77353.81,0.49,0.97431,4e-05,2.22006]
[1779709736907,40.39,77354.05,0.49,0.97433,4e-05,2.21886]
[1779709742948,40.39,77354.44,0.49,0.97435,4e-05,2.21732]
[1779709748989,40.39,77356.42,0.49,0.97443,4e-05,2.21131]
[1779709752015,40.39,77351.33,0.49,0.97423,4e-05,2.22564]
[1779709757045,40.39,77349.37,0.49,0.97416,4e-05,2.23088]
[1779709762082,40.39,77348.08,0.49,0.97411,4e-05,2.23417]
[1779709767119,40.38,77348.6,0.49,0.97414,4e-05,2.23222]
[1779709772152,40.38,77349.03,0.49,0.97421,4e-05,2.22618]
[1779709777187,40.38,77348.64,0.49,0.9742,4e-05,2.22687]
[1779709782223,40.38,77347.7,0.49,0.97417,4e-05,2.22912]
[1779709787257,40.37,77347.18,0.49,0.97416,4e-05,2.23014]
[1779709792292,40.37,77347.3,0.49,0.97417,4e-05,2.22929]
[1779709797327,40.37,77347.97,0.49,0.9742,4e-05,2.22684]
[1779709802362,40.37,77352.03,0.49,0.97437,4e-05,2.21481]
[1779709807397,40.37,77353.77,0.49,0.97444,4e-05,2.20947]
[1779709810418,40.36,77346.02,0.49,0.97414,4e-05,2.23139]
[1779709811425,40.36,77344.01,0.49,0.97406,4e-05,2.23705]
[1779709816460,40.36,77344.21,0.49,0.97408,4e-05,2.23585]
[1779709824889,40.36,77344.74,0.49,0.97411,4e-05,2.23322]
[1779709830559,40.35,77345.63,0.49,0.97416,4e-05,2.23006]
[1779709835594,40.35,77346.59,0.49,0.97425,4e-05,2.22237]
[1779709841636,40.35,77346.86,0.49,0.97427,4e-05,2.22096]
[1779709846672,40.34,77347.04,0.49,0.97428,4e-05,2.21991]
[1779709855103,40.34,77346.9,0.49,0.97429,4e-05,2.21938]
[1779709862783,40.34,77347.76,0.49,0.97434,4e-05,2.21622]
[1779709867824,40.33,77348.11,0.49,0.97436,4e-05,2.21474]
[1779709872854,40.33,77347.89,0.49,0.97435,4e-05,2.21489]
[1779709877888,40.33,77345.13,0.49,0.97425,4e-05,2.22228]
[1779709882922,40.33,77345.37,0.49,0.97427,4e-05,2.22092]
[1779709887958,40.32,77345.37,0.49,0.97428,4e-05,2.22036]
[1779709892993,40.32,77341.86,0.49,0.97419,4e-05,2.22541]
[1779709899050,40.32,77342.37,0.49,0.97422,4e-05,2.22325]
[1779709904077,40.31,77341.64,0.49,0.9742,4e-05,2.22474]
[1779709909106,40.31,77339.6,0.49,0.97413,4e-05,2.22998]
[1779709916156,40.31,77339.91,0.49,0.97415,4e-05,2.22823]
[1779709921191,40.3,77340.28,0.49,0.97418,4e-05,2.22657]
[1779709926227,40.3,77339.29,0.49,0.97415,4e-05,2.22882]
[1779709931260,40.3,77338.51,0.49,0.97412,4e-05,2.23043]
[1779709934288,40.3,77325.22,0.49,0.97359,4e-05,2.26848]
[1779709935298,40.3,77303.26,0.49,0.97268,4e-05,2.33289]
[1779709936304,40.29,77293.17,0.49,0.97226,4e-05,2.36272]
[1779709937311,40.28,77297.38,0.49,0.97248,4e-05,2.34669]
[1779709939352,40.27,77299.5,0.49,0.97258,4e-05,2.33974]
[1779709944379,40.27,77299.31,0.49,0.97259,4e-05,2.33876]
[1779709946393,40.26,77305.82,0.49,0.97288,4e-05,2.31882]
[1779709947401,40.26,77307.2,0.49,0.97294,4e-05,2.31446]
[1779709952435,40.26,77309.61,0.49,0.97311,4e-05,2.30161]
[1779709957470,40.25,77312.87,0.49,0.97326,4e-05,2.29082]
[1779709963515,40.25,77312.73,0.49,0.97327,4e-05,2.28992]
[1779709965890,40.24,77306.13,0.49,0.973,4e-05,2.3089]
[1779709971573,40.24,77311.33,0.49,0.97324,4e-05,2.29216]
[1779709976607,40.23,77311.42,0.49,0.97326,4e-05,2.2908]
[1779709981642,40.23,77310.04,0.49,0.97322,4e-05,2.29376]
[1779709989697,40.22,77312.86,0.49,0.97336,4e-05,2.2838]
[1779709996102,40.21,77313.07,0.49,0.97339,4e-05,2.28175]
[1779710004803,40.2,77313.09,0.49,0.97341,4e-05,2.2801]
[1779710009838,40.2,77312.61,0.49,0.9734,4e-05,2.28051]
[1779710016243,40.19,77311.93,0.49,0.97344,4e-05,2.2767]
[1779710021937,40.19,77311.54,0.49,0.97344,4e-05,2.27689]
[1779710026968,40.18,77312.34,0.49,0.97349,4e-05,2.27359]
[1779710032009,40.18,77312.28,0.49,0.9735,4e-05,2.27284]
[1779710037041,40.17,77313.31,0.49,0.97355,4e-05,2.2689]
[1779710046455,40.17,77313.72,0.49,0.97359,4e-05,2.26595]
[1779710052146,40.16,77321.41,0.49,0.97392,4e-05,2.24266]
[1779710057181,40.16,77319.62,0.49,0.97386,4e-05,2.24718]
[1779710062216,40.16,77319.02,0.49,0.97384,4e-05,2.24821]
[1779710068259,40.15,77318.87,0.49,0.97385,4e-05,2.24781]
[1779710074300,40.15,77318.51,0.49,0.97389,4e-05,2.24364]
[1779710086384,40.14,77317.79,0.49,0.97389,4e-05,2.24419]
[1779710091420,40.14,77318.05,0.49,0.9739,4e-05,2.2428]
[1779710096805,40.13,77319.05,0.49,0.97395,4e-05,2.23927]
[1779710102497,40.13,77319.05,0.49,0.97396,4e-05,2.23853]
[1779710107532,40.13,77309.63,0.49,0.97359,4e-05,2.26535]
[1779710108539,40.13,77309.97,0.49,0.9736,4e-05,2.2642]
[1779710113576,40.12,77312.77,0.49,0.97373,4e-05,2.25529]
[1779710119615,40.12,77311.94,0.49,0.97371,4e-05,2.25692]
[1779710124650,40.12,77311.53,0.49,0.9737,4e-05,2.25746]
[1779710129688,40.11,77311.18,0.49,0.97369,4e-05,2.25783]
[1779710134721,40.11,77312.34,0.49,0.9738,4e-05,2.24941]
[1779710139757,40.11,77312.6,0.49,0.97382,4e-05,2.24808]
[1779710144793,40.11,77309.15,0.49,0.97368,4e-05,2.25763]
[1779710149827,40.1,77307.15,0.49,0.97361,4e-05,2.26296]
[1779710151842,40.1,77300.85,0.49,0.97335,4e-05,2.28124]
[1779710157225,40.1,77300.76,0.49,0.97335,4e-05,2.2809]
[1779710162921,40.1,77299.2,0.49,0.9733,4e-05,2.28482]
[1779710167957,40.09,77298.86,0.49,0.97329,4e-05,2.28525]
[1779710172991,40.09,77299.72,0.49,0.97333,4e-05,2.28221]
[1779710186082,40.09,77302.63,0.49,0.97347,4e-05,2.27264]
[1779710191117,40.08,77298.02,0.49,0.97333,4e-05,2.28132]
[1779710196152,40.08,77297.51,0.49,0.97332,4e-05,2.28243]
[1779710202194,40.08,77296.69,0.49,0.97329,4e-05,2.28437]
[1779710207589,40.08,77297.15,0.49,0.97331,4e-05,2.28256]
[1779710213272,40.08,77293.82,0.49,0.97318,4e-05,2.29192]
[1779710214280,40.07,77288.66,0.49,0.97297,4e-05,2.30709]
[1779710219314,40.07,77293.45,0.49,0.97318,4e-05,2.29236]
[1779710226365,40.07,77295.27,0.49,0.97326,4e-05,2.28625]
[1779710230391,40.07,77302.08,0.49,0.97355,4e-05,2.2658]
[1779710236433,40.06,77304.15,0.49,0.97365,4e-05,2.25912]
[1779710241472,40.06,77305.56,0.49,0.97371,4e-05,2.25449]
[1779710246509,40.06,77302.05,0.49,0.97357,4e-05,2.26414]
[1779710251541,40.06,77299.99,0.49,0.97355,4e-05,2.26511]
[1779710256576,40.05,77298.31,0.49,0.97349,4e-05,2.26939]
[1779710261619,40.05,77297.88,0.49,0.97348,4e-05,2.27]
[1779710266654,40.05,77298.97,0.49,0.97353,4e-05,2.26616]
[1779710271689,40.04,77299.51,0.49,0.97356,4e-05,2.26395]
[1779710276725,40.04,77299.05,0.49,0.97355,4e-05,2.26469]
[1779710281762,40.04,77299.74,0.49,0.97359,4e-05,2.26203]
[1779710286794,40.03,77297.18,0.49,0.97349,4e-05,2.26886]
[1779710290822,40.03,77291.69,0.49,0.97327,4e-05,2.28438]
[1779710292836,40.03,77289.33,0.49,0.97318,4e-05,2.29097]
[1779710298238,40.02,77287.5,0.49,0.97312,4e-05,2.2954]
[1779710303913,40.02,77282.13,0.49,0.97291,4e-05,2.31012]
[1779710308308,40.01,77278.45,0.49,0.97277,4e-05,2.32019]
[1779710313983,40.01,77278.82,0.49,0.97285,4e-05,2.31318]
[1779710319018,40.0,77278.75,0.49,0.97286,4e-05,2.31226]
[1779710324054,40.0,77277.67,0.49,0.97283,4e-05,2.31435]
[1779710329088,39.99,77277.29,0.49,0.97283,4e-05,2.31435]
[1779710330095,39.99,77270.49,0.49,0.97255,4e-05,2.33448]
[1779710331102,39.99,77270.06,0.49,0.97253,4e-05,2.33551]
[1779710336137,39.98,77270.23,0.49,0.97256,4e-05,2.3337]
[1779710338518,39.98,77259.67,0.49,0.97211,4e-05,2.36476]
[1779710340173,39.98,77260.02,0.49,0.97213,4e-05,2.36339]
[1779710344201,39.97,77254.12,0.49,0.9719,4e-05,2.38005]
[1779710348593,39.97,77259.46,0.49,0.97215,4e-05,2.36246]
[1779710352259,39.96,77261.55,0.49,0.97226,4e-05,2.3549]
[1779710354273,39.96,77275.07,0.49,0.97284,4e-05,2.31367]
[1779710355278,39.96,77276.86,0.49,0.97292,4e-05,2.3081]
[1779710358677,39.95,77281.21,0.49,0.97312,4e-05,2.29433]
[1779710364341,39.95,77282.18,0.49,0.97317,4e-05,2.29047]
[1779710369753,39.94,77281.67,0.49,0.97317,4e-05,2.29085]
[1779710375419,39.94,77280.88,0.49,0.9732,4e-05,2.28777]
[1779710380459,39.93,77283.15,0.49,0.97331,4e-05,2.27995]
[1779710385488,39.93,77280.21,0.49,0.9732,4e-05,2.28776]
[1779710390523,39.92,77279.75,0.49,0.97319,4e-05,2.28821]
[1779710395558,39.92,77279.58,0.49,0.97319,4e-05,2.2878]
[1779710401601,39.91,77280.28,0.49,0.97324,4e-05,2.28467]
[1779710405634,39.91,77285.96,0.49,0.97349,4e-05,2.26723]
[1779710410668,39.91,77284.56,0.49,0.97344,4e-05,2.27064]
[1779710415705,39.9,77284.06,0.49,0.97343,4e-05,2.27137]
[1779710417718,39.9,77275.48,0.49,0.97307,4e-05,2.29644]
[1779710422752,39.9,77276.13,0.49,0.97311,4e-05,2.29357]
[1779710427789,39.89,77277.44,0.49,0.97318,4e-05,2.28877]
[1779710432823,39.89,77278.56,0.49,0.97329,4e-05,2.28013]
[1779710437860,39.89,77279.19,0.49,0.97333,4e-05,2.27746]
[1779710442897,39.88,77279.19,0.49,0.97334,4e-05,2.27666]
[1779710447929,39.88,77276.21,0.49,0.97322,4e-05,2.28466]
[1779710452963,39.87,77276.75,0.49,0.97326,4e-05,2.28222]
[1779710458000,39.87,77276.5,0.49,0.97326,4e-05,2.28214]
[1779710463036,39.87,77276.43,0.49,0.97327,4e-05,2.28152]
[1779710468070,39.86,77278.15,0.49,0.97335,4e-05,2.27565]
[1779710473106,39.86,77277.58,0.49,0.97334,4e-05,2.27658]
[1779710477134,39.86,77268.62,0.49,0.97297,4e-05,2.30261]
[1779710478142,39.86,77266.75,0.49,0.97289,4e-05,2.308]
[1779710480155,39.85,77262.24,0.49,0.97271,4e-05,2.32109]
[1779710483176,39.85,77252.96,0.49,0.97232,4e-05,2.3484]
[1779710484183,39.85,77253.33,0.49,0.97234,4e-05,2.34701]
[1779710489588,39.84,77237.87,0.49,0.97168,4e-05,2.39285]
[1779710491233,39.84,77239.25,0.49,0.9718,4e-05,2.3834]
[1779710496281,39.83,77234.89,0.49,0.97163,4e-05,2.39512]
[1779710499660,39.83,77225.94,0.49,0.97125,4e-05,2.42132]
[1779710505343,39.82,77226.93,0.49,0.97133,4e-05,2.41632]
[1779710510378,39.81,77228.08,0.49,0.9714,4e-05,2.41093]
[1779710515414,39.8,77229.65,0.49,0.9715,4e-05,2.40432]
[1779710518435,39.8,77235.45,0.49,0.97177,4e-05,2.38548]
[1779710523470,39.79,77241.84,0.49,0.97207,4e-05,2.36439]
[1779710528504,39.78,77244.84,0.49,0.97222,4e-05,2.35387]
[1779710533540,39.78,77247.22,0.49,0.97234,4e-05,2.34528]
[1779710538575,39.77,77247.64,0.49,0.97238,4e-05,2.34267]
[1779710543610,39.76,77247.7,0.49,0.9724,4e-05,2.34117]
[1779710545624,39.76,77242.43,0.49,0.97218,4e-05,2.35637]
[1779710550659,39.75,77241.49,0.49,0.97216,4e-05,2.35787]
[1779710555694,39.75,77237.38,0.49,0.97205,4e-05,2.36448]
[1779710560729,39.74,77233.81,0.49,0.97192,4e-05,2.37395]
[1779710561736,39.74,77227.04,0.49,0.97162,4e-05,2.39444]
[1779710566770,39.73,77226.87,0.49,0.97164,4e-05,2.39332]
[1779710571806,39.72,77225.98,0.49,0.97162,4e-05,2.39444]
[1779710576841,39.72,77231.47,0.49,0.97189,4e-05,2.37601]
[1779710581875,39.71,77232.13,0.49,0.97194,4e-05,2.37261]
[1779710586911,39.7,77231.48,0.49,0.97193,4e-05,2.37324]
[1779710591947,39.7,77227.62,0.49,0.97178,4e-05,2.38369]
[1779710596980,39.69,77225.91,0.49,0.97172,4e-05,2.3875]
[1779710602018,39.68,77224.36,0.49,0.97167,4e-05,2.39082]
[1779710607057,39.68,77223.6,0.49,0.97166,4e-05,2.39168]
[1779710612091,39.67,77222.97,0.49,0.9717,4e-05,2.38756]
[1779710614106,39.67,77217.45,0.49,0.97147,4e-05,2.40405]
[1779710619140,39.66,77218.62,0.49,0.97154,4e-05,2.39887]
[1779710625184,39.65,77218.45,0.49,0.97156,4e-05,2.39757]
[1779710630574,39.64,77211.64,0.49,0.97128,4e-05,2.41719]
[1779710634246,39.64,77203.43,0.49,0.97093,5e-05,2.44151]
[1779710635254,39.64,77207.17,0.49,0.9711,5e-05,2.42942]
[1779710640645,39.63,77203.97,0.49,0.97098,5e-05,2.43763]
[1779710646330,39.62,77207.53,0.49,0.97117,5e-05,2.42425]
[1779710651366,39.61,77208.04,0.49,0.97122,5e-05,2.42085]
[1779710652374,39.61,77213.47,0.49,0.97147,4e-05,2.40359]
[1779710653379,39.61,77219.37,0.49,0.97174,4e-05,2.385]
[1779710654386,39.61,77227.99,0.49,0.97212,4e-05,2.3582]
[1779710655395,39.6,77234.86,0.49,0.97243,4e-05,2.33699]
[1779710656401,39.6,77236.74,0.49,0.97251,4e-05,2.33106]
[1779710661436,39.6,77237.74,0.49,0.97257,4e-05,2.32701]
[1779710667476,39.59,77239.17,0.49,0.97265,4e-05,2.32153]
[1779710673520,39.59,77239.74,0.49,0.97274,4e-05,2.31415]
[1779710679562,39.58,77241.63,0.49,0.97284,4e-05,2.30733]
[1779710684598,39.58,77250.74,0.49,0.97324,4e-05,2.2791]
[1779710686613,39.58,77254.66,0.49,0.97341,4e-05,2.26714]
[1779710691000,39.57,77236.54,0.49,0.97264,4e-05,2.32102]
[1779710692652,39.57,77236.33,0.49,0.97263,4e-05,2.32146]
[1779710697687,39.57,77234.55,0.49,0.97257,4e-05,2.32588]
[1779710703730,39.56,77235.02,0.49,0.97261,4e-05,2.32331]
[1779710708764,39.56,77235.59,0.49,0.97265,4e-05,2.32046]
[1779710713806,39.55,77235.7,0.49,0.97267,4e-05,2.31912]
[1779710718842,39.55,77237.71,0.49,0.97277,4e-05,2.31205]
[1779710723882,39.54,77239.53,0.49,0.97286,4e-05,2.30554]
[1779710728912,39.54,77242.42,0.49,0.973,4e-05,2.29587]
[1779710733947,39.54,77243.46,0.49,0.97311,4e-05,2.28734]
[1779710738985,39.53,77251.03,0.49,0.97344,4e-05,2.26391]
[1779710744019,39.53,77253.1,0.49,0.97353,4e-05,2.25716]
[1779710749054,39.53,77253.58,0.49,0.97356,4e-05,2.2552]
[1779710754089,39.53,77267.26,0.49,0.97414,4e-05,2.21444]
[1779710755097,39.53,77269.06,0.49,0.97421,4e-05,2.20915]
[1779710758119,39.52,77270.71,0.49,0.97428,4e-05,2.20431]
[1779710764161,39.52,77271.17,0.49,0.9743,4e-05,2.20288]
[1779710766175,39.52,77265.78,0.49,0.97408,4e-05,2.21861]
[1779710771210,39.52,77269.91,0.49,0.97425,4e-05,2.20635]
[1779710776247,39.52,77270.38,0.49,0.97427,4e-05,2.20484]
[1779710781281,39.52,77271.48,0.49,0.97432,4e-05,2.2015]
[1779710786318,39.52,77272.05,0.49,0.97434,4e-05,2.19971]
[1779710791352,39.52,77272.65,0.49,0.97442,4e-05,2.19346]
[1779710796742,39.52,77272.45,0.49,0.97441,4e-05,2.19394]
[1779710802429,39.52,77276.11,0.49,0.97456,4e-05,2.18322]
[1779710806812,39.52,77277.02,0.49,0.9746,4e-05,2.18061]
[1779710813506,39.52,77277.71,0.49,0.97463,4e-05,2.17867]
[1779710823573,39.52,77277.19,0.49,0.9746,4e-05,2.18029]
[1779710828611,39.52,77277.94,0.49,0.97463,4e-05,2.17815]
[1779710833646,39.52,77276.42,0.49,0.97457,4e-05,2.18259]
[1779710838681,39.52,77277.28,0.49,0.97461,4e-05,2.18013]
[1779710844723,39.52,77276.98,0.49,0.97459,4e-05,2.18104]
[1779710850765,39.52,77277.22,0.49,0.9746,4e-05,2.1804]
[1779710855800,39.52,77276.55,0.49,0.97462,4e-05,2.17803]
[1779710860836,39.52,77276.83,0.49,0.97463,4e-05,2.17729]
[1779710862852,39.52,77269.94,0.49,0.97435,4e-05,2.19732]
[1779710864864,39.52,77259.22,0.49,0.97391,4e-05,2.22871]
[1779710865872,39.52,77260.83,0.49,0.97398,4e-05,2.2239]
[1779710871913,39.52,77259.37,0.49,0.97392,4e-05,2.22787]
[1779710877309,39.52,77258.75,0.49,0.9739,4e-05,2.22938]
[1779710883998,39.52,77254.21,0.49,0.97371,4e-05,2.24251]
[1779710886011,39.52,77240.02,0.49,0.97312,4e-05,2.28459]
[1779710891047,39.51,77243.41,0.49,0.97327,4e-05,2.27386]
[1779710898097,39.51,77245.74,0.49,0.97338,4e-05,2.26631]
[1779710903140,39.51,77246.05,0.49,0.97339,4e-05,2.26498]
[1779710910181,39.51,77246.28,0.49,0.97341,4e-05,2.26374]
[1779710915219,39.5,77246.84,0.49,0.97349,4e-05,2.25721]
[1779710923273,39.5,77247.25,0.49,0.97352,4e-05,2.25534]
[1779710928310,39.5,77247.14,0.49,0.97352,4e-05,2.25523]
[1779710934352,39.5,77247.63,0.49,0.97355,4e-05,2.25319]
[1779710939388,39.49,77247.58,0.49,0.97355,4e-05,2.25286]
[1779710944423,39.49,77248.72,0.49,0.97361,4e-05,2.24902]
[1779710945432,39.49,77255.2,0.49,0.97388,4e-05,2.22975]
[1779710946436,39.49,77258.15,0.49,0.974,4e-05,2.221]
[1779710952478,39.49,77253.39,0.49,0.97381,4e-05,2.23481]
[1779710957515,39.49,77249.48,0.49,0.97365,4e-05,2.24611]
[1779710962549,39.49,77248.35,0.49,0.9736,4e-05,2.2492]
[1779710967959,39.49,77248.78,0.49,0.97363,4e-05,2.24764]
[1779710970606,39.49,77243.65,0.49,0.97341,4e-05,2.26275]
[1779710971612,39.49,77243.21,0.49,0.97344,4e-05,2.25951]
[1779710978029,39.48,77242.94,0.49,0.97344,4e-05,2.25978]
[1779710983696,39.48,77248.21,0.49,0.97367,4e-05,2.24353]
[1779710988731,39.48,77247.6,0.49,0.97365,4e-05,2.24495]
[1779710993767,39.48,77247.62,0.49,0.97366,4e-05,2.24452]
[1779710998801,39.48,77246.97,0.49,0.97363,4e-05,2.24604]
[1779711003837,39.47,77247.74,0.49,0.97367,4e-05,2.24333]
[1779711008870,39.47,77248.34,0.49,0.9737,4e-05,2.24114]
[1779711013907,39.47,77244.98,0.49,0.97357,4e-05,2.25067]
[1779711018942,39.47,77245.12,0.49,0.97358,4e-05,2.24977]
[1779711023977,39.46,77245.01,0.49,0.97358,4e-05,2.2496]
[1779711033041,39.46,77244.7,0.49,0.97363,4e-05,2.24511]
[1779711038449,39.46,77244.87,0.49,0.97365,4e-05,2.24398]
[1779711045125,39.45,77244.14,0.49,0.97363,4e-05,2.24553]
[1779711050160,39.45,77245.0,0.49,0.97367,4e-05,2.24241]
[1779711055194,39.45,77244.82,0.49,0.97367,4e-05,2.2425]
[1779711060230,39.45,77246.64,0.49,0.97375,4e-05,2.23673]
[1779711067279,39.45,77246.09,0.49,0.97373,4e-05,2.23788]
[1779711072314,39.44,77246.13,0.49,0.97374,4e-05,2.23746]
[1779711077350,39.44,77245.75,0.49,0.97373,4e-05,2.23828]
[1779711082385,39.44,77243.49,0.49,0.97364,4e-05,2.24467]
[1779711087420,39.44,77246.46,0.49,0.97377,4e-05,2.23556]
[1779711090441,39.44,77251.49,0.49,0.97398,4e-05,2.22056]
[1779711092455,39.44,77254.93,0.49,0.97417,4e-05,2.20599]
[1779711097490,39.44,77257.09,0.49,0.97426,4e-05,2.19968]
[1779711102524,39.44,77261.17,0.49,0.97443,4e-05,2.1879]
[1779711107560,39.44,77269.08,0.49,0.97475,4e-05,2.16518]
[1779711112595,39.44,77269.54,0.49,0.97476,4e-05,2.16421]
[1779711117630,39.44,77271.62,0.49,0.97484,4e-05,2.15857]
[1779711123672,39.45,77271.89,0.49,0.97485,4e-05,2.15824]
[1779711128707,39.45,77277.92,0.49,0.97508,4e-05,2.14125]
[1779711130721,39.45,77278.94,0.49,0.97512,4e-05,2.13853]
[1779711135756,39.45,77279.64,0.49,0.97514,4e-05,2.13706]
[1779711140791,39.45,77279.49,0.49,0.97513,4e-05,2.13802]
[1779711145826,39.46,77279.14,0.49,0.97511,4e-05,2.13955]
[1779711150860,39.46,77279.12,0.49,0.9751,4e-05,2.14013]
[1779711156904,39.46,77277.94,0.49,0.97509,4e-05,2.1398]
[1779711161946,39.46,77276.76,0.49,0.97504,4e-05,2.1437]
[1779711163952,39.47,77286.23,0.49,0.97541,4e-05,2.11683]
[1779711164958,39.47,77286.29,0.49,0.97541,4e-05,2.1168]
[1779711171002,39.47,77286.44,0.49,0.97541,4e-05,2.1172]
[1779711176037,39.47,77290.0,0.49,0.97554,4e-05,2.10777]
[1779711181073,39.48,77291.53,0.49,0.97559,4e-05,2.10414]
[1779711186106,39.48,77291.67,0.49,0.97559,4e-05,2.10442]
[1779711192149,39.48,77292.65,0.49,0.97561,4e-05,2.10245]
[1779711197184,39.49,77293.07,0.49,0.97562,4e-05,2.10192]
[1779711202219,39.49,77285.14,0.49,0.9753,4e-05,2.12508]
[1779711203226,39.49,77285.12,0.49,0.9753,4e-05,2.12523]
[1779711208260,39.49,77281.38,0.49,0.97514,4e-05,2.13637]
[1779711213299,39.5,77280.5,0.49,0.97515,4e-05,2.13495]
[1779711218331,39.5,77279.31,0.49,0.97509,4e-05,2.13884]
[1779711223366,39.5,77277.96,0.49,0.97503,4e-05,2.14308]
[1779711229785,39.5,77277.59,0.49,0.97501,4e-05,2.14456]
[1779711235450,39.5,77279.21,0.49,0.97507,4e-05,2.14034]
[1779711239479,39.51,77287.81,0.49,0.97541,4e-05,2.11613]
[1779711244514,39.51,77288.55,0.49,0.97543,4e-05,2.11461]
[1779711249550,39.51,77288.43,0.49,0.97542,4e-05,2.11552]
[1779711254585,39.51,77287.72,0.49,0.97538,4e-05,2.11808]
[1779711260625,39.52,77287.56,0.49,0.97537,4e-05,2.11916]
[1779711265661,39.52,77285.73,0.49,0.97529,4e-05,2.12485]
[1779711271703,39.52,77285.61,0.49,0.97532,4e-05,2.12141]
[1779711276737,39.52,77281.15,0.49,0.97514,4e-05,2.13454]
[1779711281773,39.53,77281.4,0.49,0.97515,4e-05,2.13419]
[1779711286815,39.53,77281.94,0.49,0.97516,4e-05,2.133]
[1779711291847,39.53,77281.32,0.49,0.97513,4e-05,2.13513]
[1779711296883,39.53,77281.48,0.49,0.97513,4e-05,2.13503]
[1779711301917,39.53,77280.79,0.49,0.9751,4e-05,2.13735]
[1779711306952,39.53,77277.09,0.49,0.97495,4e-05,2.14824]
[1779711311987,39.53,77279.55,0.49,0.97504,4e-05,2.14142]
[1779711314002,39.54,77289.27,0.49,0.97543,4e-05,2.1138]
[1779711315011,39.54,77285.61,0.49,0.97528,4e-05,2.12432]
[1779711317024,39.54,77282.21,0.49,0.97515,4e-05,2.13418]
[1779711324074,39.54,77278.63,0.49,0.975,4e-05,2.14484]
[1779711329109,39.54,77278.88,0.49,0.975,4e-05,2.14439]
[1779711334144,39.54,77276.09,0.49,0.97493,4e-05,2.14831]
[1779711339179,39.54,77276.04,0.49,0.97493,4e-05,2.14868]
[1779711346228,39.54,77276.45,0.49,0.97494,4e-05,2.14782]
[1779711351263,39.54,77277.88,0.49,0.975,4e-05,2.14394]
[1779711357305,39.55,77277.98,0.49,0.975,4e-05,2.14395]
[1779711362339,39.55,77279.44,0.49,0.97505,4e-05,2.14001]
[1779711367375,39.55,77281.12,0.49,0.97511,4e-05,2.13548]
[1779711373416,39.55,77281.03,0.49,0.97511,4e-05,2.1361]
[1779711378453,39.55,77281.33,0.49,0.97511,4e-05,2.13554]
[1779711379459,39.55,77288.82,0.49,0.97541,4e-05,2.11425]
[1779711380838,39.55,77291.23,0.49,0.97551,4e-05,2.10762]
[1779711386508,39.56,77289.74,0.49,0.97544,4e-05,2.11246]
[1779711390908,39.56,77294.83,0.49,0.97563,4e-05,2.09848]
[1779711393558,39.56,77295.81,0.49,0.97571,4e-05,2.09184]
[1779711395571,39.56,77287.22,0.49,0.97537,4e-05,2.11639]
[1779711400988,39.56,77290.42,0.49,0.97549,4e-05,2.10786]
[1779711406648,39.57,77292.85,0.49,0.97558,4e-05,2.10165]
[1779711413697,39.57,77293.77,0.49,0.9756,4e-05,2.09983]
[1779711418733,39.57,77295.38,0.49,0.97566,4e-05,2.09586]
[1779711423770,39.58,77298.7,0.49,0.97578,4e-05,2.08713]
[1779711429813,39.58,77299.83,0.49,0.97581,4e-05,2.08473]
[1779711434850,39.58,77299.59,0.49,0.97579,4e-05,2.08603]
[1779711439883,39.59,77296.7,0.49,0.97567,4e-05,2.09478]
[1779711443910,39.59,77293.68,0.49,0.97555,4e-05,2.1037]
[1779711448946,39.59,77290.07,0.49,0.9754,4e-05,2.11431]
[1779711453981,39.59,77290.63,0.49,0.97546,4e-05,2.10873]
[1779711459017,39.59,77290.52,0.49,0.97546,4e-05,2.10935]
[1779711464106,39.6,77291.04,0.49,0.97547,4e-05,2.10816]
[1779711466087,39.6,77272.89,0.49,0.97474,4e-05,2.16011]
[1779711467095,39.6,77270.45,0.49,0.97464,4e-05,2.16712]
[1779711468101,39.6,77261.87,0.49,0.97429,4e-05,2.19198]
[1779711469109,39.59,77260.88,0.49,0.97425,4e-05,2.19478]
[1779711474144,39.59,77262.26,0.49,0.97432,4e-05,2.19035]
[1779711481550,39.59,77262.34,0.49,0.97433,4e-05,2.1896]
[1779711487235,39.59,77263.06,0.49,0.97436,4e-05,2.18711]
[1779711495290,39.59,77263.23,0.49,0.97438,4e-05,2.18616]
[1779711501691,39.58,77262.01,0.49,0.97433,4e-05,2.18936]
[1779711507374,39.58,77261.75,0.49,0.97432,4e-05,2.18987]
[1779711513416,39.58,77258.46,0.49,0.97424,4e-05,2.19479]
[1779711521830,39.58,77255.13,0.49,0.97411,4e-05,2.20421]
[1779711530540,39.58,77252.5,0.49,0.974,4e-05,2.21166]
[1779711537588,39.58,77251.89,0.49,0.97398,4e-05,2.21324]
[1779711541974,39.58,77259.32,0.49,0.97429,4e-05,2.19135]
[1779711543631,39.58,77262.77,0.49,0.97443,4e-05,2.18131]
[1779711548666,39.58,77266.35,0.49,0.97458,4e-05,2.17104]
[1779711553701,39.58,77266.89,0.49,0.97459,4e-05,2.16966]
[1779711558737,39.58,77267.16,0.49,0.9746,4e-05,2.16905]
[1779711563772,39.58,77268.36,0.49,0.97465,4e-05,2.16579]
[1779711572183,39.58,77268.33,0.49,0.97469,4e-05,2.16182]
[1779711577870,39.58,77268.89,0.49,0.97471,4e-05,2.1605]
[1779711582905,39.59,77269.23,0.49,0.97472,4e-05,2.15979]
[1779711587940,39.59,77269.2,0.49,0.97472,4e-05,2.16015]
[1779711591967,39.59,77276.49,0.49,0.97501,4e-05,2.13942]
[1779711593984,39.59,77278.49,0.49,0.97509,4e-05,2.13388]
[1779711599017,39.59,77282.77,0.49,0.97525,4e-05,2.12218]
[1779711604055,39.59,77289.06,0.49,0.97549,4e-05,2.1049]
[1779711612111,39.6,77287.88,0.49,0.97543,4e-05,2.10928]
[1779711617146,39.6,77286.35,0.49,0.97536,4e-05,2.11422]
[1779711622181,39.6,77287.15,0.49,0.97539,4e-05,2.11251]
[1779711627216,39.61,77285.99,0.49,0.97533,4e-05,2.11635]
[1779711632605,39.61,77285.36,0.49,0.97535,4e-05,2.11431]
[1779711638292,39.61,77281.41,0.49,0.97518,4e-05,2.12617]
[1779711644335,39.62,77281.92,0.49,0.9752,4e-05,2.12522]
[1779711649370,39.62,77282.83,0.49,0.97523,4e-05,2.12303]
[1779711654404,39.62,77279.59,0.49,0.97509,4e-05,2.13266]
[1779711659440,39.62,77278.35,0.49,0.97504,4e-05,2.13652]
[1779711664476,39.62,77278.98,0.49,0.97506,4e-05,2.13502]
[1779711669512,39.62,77279.63,0.49,0.97508,4e-05,2.13347]
[1779711675554,39.63,77281.31,0.49,0.97514,4e-05,2.12907]
[1779711680590,39.63,77280.39,0.49,0.9751,4e-05,2.13201]
[1779711685624,39.63,77280.74,0.49,0.97511,4e-05,2.13132]
[1779711690659,39.63,77281.5,0.49,0.97514,4e-05,2.12944]
[1779711696701,39.63,77281.74,0.49,0.97519,4e-05,2.12477]
[1779711703101,39.63,77280.38,0.49,0.97513,4e-05,2.1291]
[1779711708785,39.64,77279.58,0.49,0.97509,4e-05,2.13171]
[1779711714828,39.64,77278.41,0.49,0.97504,4e-05,2.13549]
[1779711719868,39.64,77272.61,0.49,0.9748,4e-05,2.15237]
[1779711720880,39.64,77257.85,0.49,0.97419,4e-05,2.19515]
[1779711725911,39.64,77257.71,0.49,0.97419,4e-05,2.19547]
[1779711731953,39.64,77258.4,0.49,0.97422,4e-05,2.1934]
[1779711737996,39.64,77260.08,0.49,0.97429,4e-05,2.18848]
[1779711743035,39.64,77262.34,0.49,0.97438,4e-05,2.18191]
[1779711746053,39.64,77254.22,0.49,0.97405,4e-05,2.20558]
[1779711747059,39.64,77248.74,0.49,0.97382,4e-05,2.22161]
[1779711752097,39.64,77241.33,0.49,0.97356,4e-05,2.23869]
[1779711758150,39.63,77241.3,0.49,0.97357,4e-05,2.23824]
[1779711760164,39.63,77246.52,0.49,0.97379,4e-05,2.22266]
[1779711764193,39.63,77241.34,0.49,0.97358,4e-05,2.2377]
[1779711769229,39.63,77245.16,0.49,0.97374,4e-05,2.22607]
[1779711774262,39.63,77244.77,0.49,0.97373,4e-05,2.22695]
[1779711779297,39.63,77249.8,0.49,0.97394,4e-05,2.2119]
[1779711784332,39.63,77252.63,0.49,0.97406,4e-05,2.20342]
[1779711786346,39.63,77259.77,0.49,0.97436,4e-05,2.18253]
[1779711791382,39.63,77258.3,0.49,0.9743,4e-05,2.1868]
[1779711792390,39.63,77252.32,0.49,0.97405,4e-05,2.20426]
[1779711793398,39.63,77253.33,0.49,0.97409,4e-05,2.20126]
[1779711798432,39.63,77254.72,0.49,0.97415,4e-05,2.19701]
[1779711803814,39.62,77253.15,0.49,0.97409,4e-05,2.20143]
[1779711809510,39.62,77253.45,0.49,0.97411,4e-05,2.20039]
[1779711818571,39.62,77251.46,0.49,0.97407,4e-05,2.20166]
[1779711821610,39.62,77284.64,0.49,0.97542,4e-05,2.10606]
[1779711822617,39.62,77292.52,0.49,0.97573,4e-05,2.08399]
[1779711823957,39.63,77305.86,0.49,0.97625,4e-05,2.04695]
[1779711824631,39.63,77305.86,0.49,0.97625,4e-05,2.04724]
[1779711825638,39.63,77312.67,0.49,0.97651,4e-05,2.02868]
[1779711826646,39.63,77301.69,0.49,0.97608,4e-05,2.05939]
[1779711827653,39.63,77299.49,0.49,0.97599,4e-05,2.06577]
[1779711830675,39.63,77295.1,0.49,0.97581,4e-05,2.07871]
[1779711835709,39.64,77293.88,0.49,0.97575,4e-05,2.08315]
[1779711840745,39.64,77293.4,0.49,0.97571,4e-05,2.08547]
[1779711844100,39.65,77299.3,0.49,0.97593,4e-05,2.06974]
[1779711850815,39.65,77301.11,0.49,0.97599,4e-05,2.06601]
[1779711855850,39.66,77301.56,0.49,0.97599,4e-05,2.06584]
[1779711862897,39.67,77301.18,0.49,0.97595,4e-05,2.06838]
[1779711864242,39.67,77281.39,0.49,0.97517,4e-05,2.1246]
[1779711865921,39.67,77280.54,0.49,0.97513,4e-05,2.12713]
[1779711870955,39.67,77280.34,0.49,0.97511,4e-05,2.12824]
[1779711875989,39.67,77279.62,0.49,0.97513,4e-05,2.12649]
[1779711884385,39.68,77280.69,0.49,0.97515,4e-05,2.12451]
[1779711890107,39.68,77281.71,0.49,0.97519,4e-05,2.12219]
[1779711891111,39.68,77300.08,0.49,0.97591,4e-05,2.07072]
[1779711892115,39.69,77305.28,0.49,0.97611,4e-05,2.05646]
[1779711897151,39.69,77303.07,0.49,0.97601,4e-05,2.06367]
[1779711902186,39.7,77302.02,0.49,0.97595,4e-05,2.06764]
[1779711904526,39.7,77309.26,0.49,0.97623,4e-05,2.04794]
[1779711907221,39.7,77311.99,0.49,0.97632,4e-05,2.04112]
[1779711910242,39.71,77319.65,0.49,0.9766,4e-05,2.02083]
[1779711915289,39.71,77321.5,0.49,0.97666,4e-05,2.01715]
[1779711920323,39.72,77325.56,0.49,0.97679,4e-05,2.00749]
[1779711925360,39.73,77325.55,0.49,0.97677,4e-05,2.00895]
[1779711930395,39.73,77326.96,0.49,0.9768,4e-05,2.00652]
[1779711935429,39.74,77324.24,0.49,0.97673,4e-05,2.01114]
[1779711940465,39.75,77322.47,0.49,0.97664,4e-05,2.01731]
[1779711946513,39.76,77320.26,0.49,0.97654,4e-05,2.02493]
[1779711949533,39.76,77313.32,0.49,0.97626,4e-05,2.04478]
[1779711951547,39.76,77310.95,0.49,0.97616,4e-05,2.05178]
[1779711956581,39.77,77314.08,0.49,0.97627,4e-05,2.04419]
[1779711961617,39.77,77313.9,0.49,0.97625,4e-05,2.04577]
[1779711963632,39.77,77319.92,0.49,0.97647,4e-05,2.02964]
[1779711964946,39.78,77314.04,0.49,0.97624,4e-05,2.04608]
[1779711966652,39.78,77314.37,0.49,0.97625,4e-05,2.0456]
[1779711971686,39.78,77314.33,0.49,0.97623,4e-05,2.04676]
[1779711975017,39.79,77302.8,0.49,0.97578,4e-05,2.07942]
[1779711976722,39.79,77303.15,0.49,0.97579,4e-05,2.07879]
[1779711981756,39.79,77303.31,0.49,0.97578,4e-05,2.07909]
[1779711986791,39.8,77302.03,0.49,0.97572,4e-05,2.08342]
[1779711991826,39.8,77302.41,0.49,0.97577,4e-05,2.07882]
[1779711996861,39.8,77302.55,0.49,0.97577,4e-05,2.07923]
[1779712001895,39.81,77301.16,0.49,0.9757,4e-05,2.08388]
[1779712006931,39.81,77303.45,0.49,0.97578,4e-05,2.07821]
[1779712009952,39.81,77310.56,0.49,0.97605,4e-05,2.05888]
[1779712013980,39.82,77312.24,0.49,0.97611,4e-05,2.05497]
[1779712019015,39.82,77308.03,0.49,0.97593,4e-05,2.0676]
[1779712024060,39.83,77311.11,0.49,0.97604,4e-05,2.05994]
[1779712027081,39.83,77330.46,0.49,0.97677,4e-05,2.00732]
[1779712028087,39.83,77324.39,0.49,0.97654,4e-05,2.02416]
[1779712029095,39.83,77323.78,0.49,0.97651,4e-05,2.02608]
[1779712034130,39.84,77322.26,0.49,0.97644,4e-05,2.03147]
[1779712039165,39.84,77321.14,0.49,0.97638,4e-05,2.03575]
[1779712041180,39.85,77315.61,0.49,0.97616,4e-05,2.05147]
[1779712046215,39.85,77315.38,0.49,0.97613,4e-05,2.05339]
[1779712051249,39.86,77317.7,0.49,0.97625,4e-05,2.04376]
[1779712056285,39.86,77316.48,0.49,0.97619,4e-05,2.04818]
[1779712061321,39.87,77316.28,0.49,0.97617,4e-05,2.04974]
[1779712066359,39.87,77314.78,0.49,0.9761,4e-05,2.05485]
[1779712071394,39.88,77315.1,0.49,0.9761,4e-05,2.05486]
[1779712076429,39.88,77316.12,0.49,0.97612,4e-05,2.05292]
[1779712081465,39.89,77315.31,0.49,0.97608,4e-05,2.056]
[1779712086498,39.89,77316.71,0.49,0.97612,4e-05,2.05296]
[1779712091540,39.89,77318.43,0.49,0.97618,4e-05,2.04903]
[1779712096574,39.9,77321.05,0.49,0.97627,4e-05,2.04267]
[1779712101611,39.9,77320.47,0.49,0.97623,4e-05,2.04514]
[1779712106645,39.91,77322.93,0.49,0.97632,4e-05,2.03928]
[1779712111681,39.91,77330.66,0.49,0.97664,4e-05,2.01485]
[1779712112689,39.91,77331.02,0.49,0.97665,4e-05,2.0141]
[1779712117725,39.92,77329.88,0.49,0.97659,4e-05,2.01845]
[1779712121751,39.93,77337.54,0.49,0.97687,4e-05,1.99866]
[1779712122759,39.93,77338.02,0.49,0.97688,4e-05,1.99765]
[1779712127793,39.93,77337.97,0.49,0.97686,4e-05,1.99927]
[1779712132829,39.94,77335.43,0.49,0.97674,4e-05,2.00765]
[1779712137864,39.95,77335.84,0.49,0.97674,4e-05,2.00798]
[1779712142899,39.96,77335.33,0.49,0.9767,4e-05,2.01083]
[1779712147934,39.96,77315.43,0.49,0.97592,4e-05,2.06688]
[1779712148941,39.96,77312.64,0.49,0.97581,4e-05,2.07483]
[1779712151963,39.97,77309.24,0.49,0.97567,4e-05,2.08483]
[1779712158005,39.97,77311.34,0.49,0.97574,4e-05,2.07992]
[1779712163041,39.98,77313.27,0.49,0.9758,4e-05,2.07531]
[1779712168075,39.98,77314.7,0.49,0.97585,4e-05,2.07207]
[1779712173110,39.98,77316.22,0.49,0.97594,4e-05,2.06428]
[1779712178147,39.99,77317.35,0.49,0.97598,4e-05,2.0619]
[1779712183179,39.99,77317.41,0.49,0.97597,4e-05,2.06246]
[1779712188214,39.99,77318.01,0.49,0.97598,4e-05,2.06151]
[1779712193252,40.0,77322.88,0.49,0.97616,4e-05,2.0488]
[1779712198286,40.0,77327.05,0.49,0.97631,4e-05,2.03816]
[1779712203321,40.01,77325.55,0.49,0.97624,4e-05,2.04316]
[1779712209362,40.01,77320.52,0.49,0.97603,4e-05,2.05798]
[1779712214397,40.02,77321.23,0.49,0.97605,4e-05,2.05691]
[1779712219432,40.02,77328.61,0.49,0.97632,4e-05,2.03742]
[1779712224467,40.02,77329.03,0.49,0.97632,4e-05,2.03716]
[1779712229504,40.03,77330.8,0.49,0.97638,4e-05,2.0331]
[1779712232525,40.03,77335.86,0.49,0.97661,4e-05,2.01567]
[1779712237565,40.04,77335.42,0.49,0.97658,4e-05,2.01823]
[1779712244614,40.05,77335.79,0.49,0.97657,4e-05,2.01884]
[1779712249649,40.05,77334.07,0.49,0.97649,4e-05,2.02468]
[1779712254683,40.06,77334.83,0.49,0.9765,4e-05,2.02374]
[1779712259720,40.06,77335.8,0.49,0.97652,4e-05,2.02225]
[1779712264754,40.07,77336.8,0.49,0.97654,4e-05,2.0207]
[1779712272819,40.08,77337.18,0.49,0.97653,4e-05,2.02159]
[1779712277855,40.09,77340.99,0.49,0.97666,4e-05,2.01247]
[1779712282893,40.09,77341.6,0.49,0.97666,4e-05,2.01208]
[1779712289945,40.1,77342.07,0.49,0.97666,4e-05,2.01258]
[1779712294986,40.11,77327.58,0.49,0.97613,4e-05,2.04919]
[1779712295993,40.11,77326.23,0.49,0.97608,4e-05,2.0531]
[1779712301044,40.11,77321.45,0.49,0.97588,4e-05,2.06719]
[1779712306079,40.12,77321.54,0.49,0.97587,4e-05,2.06771]
[1779712310107,40.12,77328.19,0.49,0.97612,4e-05,2.04997]
[1779712315149,40.12,77328.74,0.49,0.97613,4e-05,2.04933]
[1779712320183,40.13,77328.96,0.49,0.97613,4e-05,2.0496]
[1779712323205,40.13,77323.45,0.49,0.97591,4e-05,2.06527]
[1779712329247,40.14,77326.31,0.49,0.97601,4e-05,2.0583]
[1779712334281,40.14,77321.4,0.49,0.9758,4e-05,2.07261]
[1779712339320,40.14,77322.13,0.49,0.97582,4e-05,2.07124]
[1779712344354,40.15,77322.1,0.49,0.97581,4e-05,2.07196]
[1779712349389,40.15,77322.36,0.49,0.97582,4e-05,2.07188]
[1779712354425,40.15,77321.88,0.49,0.97584,4e-05,2.06954]
[1779712359461,40.16,77321.34,0.49,0.97581,4e-05,2.07168]
[1779712364494,40.16,77321.71,0.49,0.97581,4e-05,2.07129]
[1779712369531,40.16,77322.59,0.49,0.97583,4e-05,2.06959]
[1779712374566,40.17,77322.31,0.49,0.97582,4e-05,2.07098]
[1779712379600,40.17,77322.13,0.49,0.9758,4e-05,2.07208]
[1779712384636,40.17,77322.15,0.49,0.97579,4e-05,2.07261]
[1779712389670,40.17,77322.11,0.49,0.97578,4e-05,2.0733]
[1779712394706,40.18,77321.97,0.49,0.97577,4e-05,2.07426]
[1779712397989,40.18,77301.24,0.49,0.97495,4e-05,2.13251]
[1779712403770,40.18,77302.6,0.49,0.975,4e-05,2.12874]
[1779712409812,40.18,77303.82,0.49,0.97505,4e-05,2.1254]
[1779712414847,40.18,77305.31,0.49,0.97516,4e-05,2.11694]
[1779712419886,40.18,77307.03,0.49,0.97523,4e-05,2.11166]
[1779712422905,40.17,77298.48,0.49,0.97491,4e-05,2.13405]
[1779712423913,40.17,77297.36,0.49,0.97488,4e-05,2.13662]
[1779712428947,40.15,77296.92,0.49,0.9749,4e-05,2.1348]
[1779712433981,40.14,77296.49,0.49,0.97493,4e-05,2.13303]
[1779712435996,40.13,77302.45,0.49,0.97518,4e-05,2.11503]
[1779712437004,40.13,77305.48,0.49,0.97531,4e-05,2.10596]
[1779712441033,40.12,77307.78,0.49,0.97543,4e-05,2.09739]
[1779712446068,40.1,77312.07,0.49,0.97563,4e-05,2.08285]
[1779712451106,40.09,77313.51,0.49,0.97572,4e-05,2.07639]
[1779712456142,40.08,77318.2,0.49,0.97594,4e-05,2.06105]
[1779712461179,40.07,77317.53,0.49,0.97595,4e-05,2.06059]
[1779712466211,40.06,77316.49,0.49,0.97594,4e-05,2.06116]
[1779712472253,40.04,77316.34,0.49,0.97602,4e-05,2.05454]
[1779712477288,40.03,77315.78,0.49,0.97603,4e-05,2.05387]
[1779712478558,40.03,77307.0,0.49,0.97569,4e-05,2.07777]
[1779712480309,40.03,77305.99,0.49,0.97566,4e-05,2.07964]
[1779712485343,40.01,77307.91,0.49,0.97577,4e-05,2.07185]
[1779712490379,40.0,77308.2,0.49,0.97582,4e-05,2.06864]
[1779712495414,39.99,77310.38,0.49,0.97594,4e-05,2.06021]
[1779712500448,39.98,77311.36,0.49,0.97601,4e-05,2.05515]
[1779712506491,39.96,77311.97,0.49,0.97607,4e-05,2.05068]
[1779712511526,39.95,77311.23,0.49,0.97607,4e-05,2.0504]
[1779712516561,39.94,77311.78,0.49,0.97613,4e-05,2.04658]
[1779712522610,39.93,77312.27,0.49,0.97618,4e-05,2.04249]
[1779712527640,39.92,77313.24,0.49,0.97625,4e-05,2.03756]
[1779712528911,39.91,77320.2,0.49,0.97653,4e-05,2.0176]
[1779712534689,39.9,77320.25,0.49,0.97661,4e-05,2.0112]
[1779712539724,39.89,77320.63,0.49,0.97665,4e-05,2.00786]
[1779712544759,39.88,77319.78,0.49,0.97665,4e-05,2.00831]
[1779712549794,39.87,77320.05,0.49,0.97668,4e-05,2.00573]
[1779712554828,39.86,77320.79,0.49,0.97674,4e-05,2.0019]
[1779712561878,39.85,77320.64,0.49,0.97676,4e-05,1.99984]
[1779712566914,39.84,77319.08,0.49,0.97673,4e-05,2.00233]
[1779712571951,39.83,77318.35,0.49,0.97673,4e-05,2.00258]
[1779712576986,39.82,77318.12,0.49,0.97674,4e-05,2.00148]
[1779712579262,39.82,77325.65,0.49,0.97703,4e-05,1.98039]
[1779712585042,39.81,77324.54,0.49,0.97702,4e-05,1.98154]
[1779712591083,39.8,77325.64,0.49,0.97713,4e-05,1.97253]
[1779712596119,39.79,77326.06,0.49,0.97717,4e-05,1.96992]
[1779712601156,39.78,77327.92,0.49,0.97726,4e-05,1.96345]
[1779712606193,39.78,77322.0,0.49,0.97705,4e-05,1.978]
[1779712612240,39.77,77322.04,0.49,0.97708,4e-05,1.97608]
[1779712617273,39.76,77323.4,0.49,0.97715,4e-05,1.97092]
[1779712622309,39.75,77331.06,0.49,0.97746,4e-05,1.94892]
[1779712628351,39.75,77332.44,0.49,0.97753,4e-05,1.94371]
[1779712633387,39.74,77330.71,0.49,0.97748,4e-05,1.9471]
[1779712638421,39.73,77329.13,0.49,0.97744,4e-05,1.95009]
[1779712643456,39.73,77327.61,0.49,0.9774,4e-05,1.95288]
[1779712648490,39.72,77327.82,0.49,0.97743,4e-05,1.95105]
[1779712653526,39.71,77327.18,0.49,0.97747,4e-05,1.94733]
[1779712658561,39.71,77323.57,0.49,0.97735,4e-05,1.95581]
[1779712664604,39.7,77322.64,0.49,0.97733,4e-05,1.95681]
[1779712669908,39.69,77323.38,0.49,0.97738,4e-05,1.95332]
[1779712675680,39.69,77323.54,0.49,0.97741,4e-05,1.95165]
[1779712681722,39.68,77323.64,0.49,0.97743,4e-05,1.94989]
[1779712686758,39.67,77322.53,0.49,0.9774,4e-05,1.95165]
[1779712687764,39.67,77309.82,0.49,0.97693,4e-05,1.98575]
[1779712688772,39.67,77304.37,0.49,0.97673,4e-05,2.00031]
[1779712690052,39.67,77304.22,0.49,0.97673,4e-05,2.00006]
[1779712695820,39.66,77305.11,0.49,0.97679,4e-05,1.99599]
[1779712700855,39.65,77304.61,0.49,0.97679,4e-05,1.99569]
[1779712704884,39.64,77299.23,0.49,0.9766,4e-05,2.00907]
[1779712710193,39.63,77287.38,0.49,0.97618,4e-05,2.03962]
[1779712710926,39.63,77287.38,0.49,0.97618,4e-05,2.0392]
[1779712711931,39.63,77282.44,0.49,0.97604,4e-05,2.04822]
[1779712716966,39.62,77283.15,0.49,0.9761,4e-05,2.0441]
[1779712724016,39.6,77284.21,0.49,0.97618,4e-05,2.03825]
[1779712729051,39.59,77285.24,0.49,0.97625,4e-05,2.03336]
[1779712734089,39.58,77285.88,0.49,0.9763,4e-05,2.0296]
[1779712739126,39.57,77288.35,0.49,0.97643,4e-05,2.02088]
[1779712742147,39.57,77293.96,0.49,0.97666,4e-05,2.00435]
[1779712747181,39.56,77293.5,0.49,0.97666,4e-05,2.00391]
[1779712752216,39.55,77293.67,0.49,0.97669,4e-05,2.00175]
[1779712757252,39.54,77294.05,0.49,0.97673,4e-05,1.99912]
[1779712762288,39.53,77295.64,0.49,0.97681,4e-05,1.99322]
[1779712767325,39.53,77295.35,0.49,0.97682,4e-05,1.99252]
[1779712770346,39.52,77288.68,0.49,0.97658,4e-05,2.00996]
[1779712772360,39.52,77287.09,0.49,0.97657,4e-05,2.00944]
[1779712778403,39.51,77287.88,0.49,0.97663,4e-05,2.00537]
[1779712783438,39.5,77284.36,0.49,0.97651,4e-05,2.0135]
[1779712788472,39.49,77284.42,0.49,0.97654,4e-05,2.01172]
[1779712793508,39.48,77284.76,0.49,0.97657,4e-05,2.00918]
[1779712798549,39.48,77285.51,0.49,0.97663,4e-05,2.00553]
[1779712800827,39.47,77291.51,0.49,0.97686,4e-05,1.98842]
[1779712801569,39.47,77291.51,0.49,0.97687,4e-05,1.98813]
[1779712806605,39.47,77291.06,0.49,0.97687,4e-05,1.98794]
[1779712815668,39.45,77290.46,0.49,0.97688,4e-05,1.98704]
[1779712820966,39.45,77289.96,0.49,0.97688,4e-05,1.98702]
[1779712827752,39.44,77289.57,0.49,0.97689,4e-05,1.98617]
[1779712832787,39.43,77287.52,0.49,0.97688,4e-05,1.98619]
[1779712837822,39.42,77287.08,0.49,0.97688,4e-05,1.98605]
[1779712842857,39.42,77291.59,0.49,0.97707,4e-05,1.97239]
[1779712847892,39.41,77292.71,0.49,0.97713,4e-05,1.96815]
[1779712848899,39.41,77285.61,0.49,0.97687,4e-05,1.98732]
[1779712849906,39.41,77282.32,0.49,0.97674,4e-05,1.99609]
[1779712855947,39.4,77279.45,0.49,0.97665,4e-05,2.00288]
[1779712861247,39.39,77278.85,0.49,0.97665,4e-05,2.00281]
[1779712867029,39.39,77278.5,0.49,0.97665,4e-05,2.00236]
[1779712877102,39.37,77277.23,0.49,0.97665,4e-05,2.00274]
[1779712882135,39.36,77276.9,0.49,0.97666,4e-05,2.00226]
[1779712891459,39.35,77276.0,0.49,0.9767,4e-05,1.99802]
[1779712897243,39.34,77274.81,0.49,0.97668,4e-05,1.99973]
[1779712903285,39.33,77273.56,0.49,0.97665,4e-05,2.00161]
[1779712908320,39.33,77273.02,0.49,0.97665,4e-05,2.0018]
[1779712917384,39.32,77272.92,0.49,0.97668,4e-05,1.99975]
[1779712922420,39.31,77272.78,0.49,0.97669,4e-05,1.99886]
[1779712927454,39.3,77273.61,0.49,0.97674,4e-05,1.99533]
[1779712939536,39.29,77273.62,0.49,0.97678,4e-05,1.99238]
[1779712944575,39.28,77274.86,0.49,0.97684,4e-05,1.98778]
[1779712949610,39.28,77277.51,0.49,0.97696,4e-05,1.97937]
[1779712954644,39.27,77276.64,0.49,0.97699,4e-05,1.97648]
[1779712959679,39.27,77276.21,0.49,0.97699,4e-05,1.97664]
[1779712966728,39.26,77277.9,0.49,0.97707,4e-05,1.97066]
[1779712972025,39.26,77276.63,0.49,0.97703,4e-05,1.97319]
[1779712977805,39.25,77277.73,0.49,0.97709,4e-05,1.96906]
[1779712982840,39.25,77277.3,0.49,0.97709,4e-05,1.96934]
[1779712987875,39.24,77276.72,0.49,0.97708,4e-05,1.97004]
[1779712992911,39.24,77276.17,0.49,0.97707,4e-05,1.97066]
[1779712998953,39.23,77275.99,0.49,0.97708,4e-05,1.9701]
[1779713003988,39.23,77276.08,0.49,0.97709,4e-05,1.969]
[1779713009026,39.22,77275.58,0.49,0.97708,4e-05,1.96952]
[1779713014062,39.22,77276.03,0.49,0.97716,4e-05,1.96326]
[1779713020104,39.21,77274.28,0.49,0.97711,4e-05,1.96707]
[1779713025139,39.21,77272.84,0.49,0.97706,4e-05,1.97018]
[1779713032448,39.2,77273.39,0.49,0.9771,4e-05,1.96735]
[1779713040245,39.2,77272.86,0.49,0.9771,4e-05,1.96751]
[1779713045278,39.19,77273.45,0.49,0.97713,4e-05,1.96509]
[1779713052588,39.19,77275.02,0.49,0.97721,4e-05,1.95972]
[1779713058370,39.18,77274.25,0.49,0.97719,4e-05,1.96092]
[1779713063405,39.18,77274.3,0.49,0.9772,4e-05,1.96005]
[1779713068440,39.17,77274.54,0.49,0.97722,4e-05,1.95867]
[1779713073475,39.17,77274.62,0.49,0.97728,4e-05,1.95354]
[1779713082799,39.16,77273.58,0.49,0.97726,4e-05,1.95517]
[1779713088581,39.16,77273.63,0.49,0.97727,4e-05,1.95425]
[1779713093616,39.16,77274.27,0.49,0.9773,4e-05,1.95186]
[1779713098651,39.15,77274.63,0.49,0.97733,4e-05,1.95025]
[1779713103685,39.15,77274.17,0.49,0.97732,4e-05,1.95089]
[1779713108719,39.15,77274.39,0.49,0.97733,4e-05,1.94968]
[1779713112782,39.14,77231.39,0.49,0.97568,4e-05,2.06789]
[1779713113789,39.14,77224.52,0.49,0.9754,4e-05,2.08722]
[1779713114799,39.14,77224.06,0.49,0.97538,4e-05,2.08879]
[1779713115804,39.14,77231.03,0.49,0.97567,4e-05,2.06848]
[1779713116810,39.14,77234.87,0.49,0.97583,4e-05,2.05723]
[1779713118824,39.13,77238.09,0.49,0.97596,4e-05,2.04749]
[1779713123861,39.13,77237.25,0.49,0.97595,4e-05,2.04834]
[1779713130909,39.11,77238.83,0.49,0.97604,4e-05,2.04167]
[1779713133155,39.11,77245.71,0.49,0.97637,4e-05,2.0174]
[1779713136001,39.11,77260.56,0.49,0.97696,4e-05,1.97527]
[1779713136960,39.11,77259.88,0.49,0.97694,4e-05,1.97694]
[1779713141997,39.1,77257.73,0.49,0.97687,4e-05,1.98179]
[1779713143247,39.1,77244.69,0.49,0.97637,4e-05,2.01786]
[1779713145024,39.1,77241.12,0.49,0.97623,4e-05,2.02737]
[1779713150059,39.09,77244.17,0.49,0.97637,4e-05,2.01727]
[1779713155094,39.08,77245.64,0.49,0.97645,4e-05,2.01166]
[1779713160131,39.07,77246.29,0.49,0.9765,4e-05,2.00836]
[1779713162143,39.07,77252.37,0.49,0.97674,4e-05,1.99086]
[1779713165164,39.07,77255.5,0.49,0.97688,4e-05,1.98143]
[1779713170201,39.06,77251.74,0.49,0.97675,4e-05,1.99054]
[1779713175235,39.05,77250.24,0.49,0.97671,4e-05,1.99338]
[1779713180269,39.05,77250.63,0.49,0.97674,4e-05,1.99097]
[1779713185305,39.04,77250.82,0.49,0.97677,4e-05,1.98912]
[1779713190341,39.04,77250.97,0.49,0.97679,4e-05,1.98741]
[1779713195377,39.03,77251.34,0.49,0.97687,4e-05,1.98089]
[1779713201417,39.02,77254.8,0.49,0.97702,4e-05,1.96989]
[1779713206453,39.02,77254.12,0.49,0.97701,4e-05,1.97064]
[1779713211487,39.01,77252.7,0.49,0.97697,4e-05,1.97343]
[1779713213744,39.01,77243.45,0.49,0.97663,4e-05,1.99839]
[1779713219544,39.0,77243.7,0.49,0.97665,4e-05,1.99633]
[1779713224582,38.99,77243.68,0.49,0.97668,4e-05,1.99478]
[1779713229615,38.99,77245.76,0.49,0.97677,4e-05,1.98791]
[1779713230627,38.98,77239.69,0.49,0.97654,4e-05,2.00428]
[1779713231629,38.98,77234.55,0.49,0.97634,4e-05,2.01838]
[1779713236665,38.97,77233.18,0.49,0.97631,4e-05,2.02067]
[1779713238679,38.97,77243.79,0.49,0.97674,4e-05,1.99041]
[1779713243955,38.97,77244.11,0.49,0.97677,4e-05,1.98821]
[1779713246735,38.96,77237.78,0.49,0.97653,4e-05,2.00508]
[1779713251770,38.95,77237.46,0.49,0.97658,4e-05,2.00025]
[1779713257812,38.95,77236.88,0.49,0.97659,4e-05,2.00013]
[1779713262847,38.94,77238.34,0.49,0.97666,4e-05,1.99463]
[1779713267882,38.93,77236.73,0.49,0.97662,4e-05,1.99773]
[1779713272917,38.92,77238.58,0.49,0.97671,4e-05,1.99118]
[1779713279966,38.92,77238.54,0.49,0.97674,4e-05,1.98945]
[1779713285003,38.91,77238.75,0.49,0.97676,4e-05,1.98763]
[1779713292050,38.9,77240.65,0.49,0.97686,4e-05,1.98061]
[1779713297086,38.89,77240.53,0.49,0.97687,4e-05,1.97973]
[1779713301113,38.89,77230.64,0.49,0.9765,4e-05,2.00639]
[1779713302119,38.89,77227.36,0.49,0.97637,4e-05,2.01532]
[1779713307155,38.88,77224.76,0.49,0.97629,4e-05,2.02114]
[1779713312190,38.87,77221.58,0.49,0.97623,4e-05,2.02434]
[1779713318232,38.86,77220.16,0.49,0.9762,4e-05,2.02665]
[1779713323267,38.86,77216.91,0.49,0.97609,4e-05,2.03447]
[1779713328302,38.85,77216.88,0.49,0.97611,4e-05,2.03317]
[1779713333341,38.84,77213.34,0.49,0.97598,4e-05,2.04185]
[1779713336362,38.84,77222.26,0.49,0.97635,4e-05,2.01572]
[1779713337369,38.84,77224.27,0.49,0.97643,4e-05,2.00983]
[1779713339383,38.84,77230.25,0.49,0.97668,4e-05,1.99262]
[1779713343412,38.83,77236.21,0.49,0.97692,4e-05,1.97523]
[1779713348446,38.83,77240.99,0.49,0.97712,4e-05,1.96108]
[1779713349452,38.83,77246.7,0.49,0.97734,4e-05,1.94517]
[1779713354750,38.82,77250.93,0.49,0.97751,4e-05,1.93272]
[1779713361538,38.82,77252.95,0.49,0.9776,4e-05,1.92643]
[1779713369593,38.81,77254.69,0.49,0.97768,4e-05,1.9207]
[1779713374892,38.81,77256.16,0.49,0.97779,4e-05,1.91183]
[1779713380671,38.81,77258.33,0.49,0.97788,4e-05,1.90543]
[1779713385707,38.81,77259.32,0.49,0.97793,4e-05,1.90219]
[1779713390742,38.8,77261.23,0.49,0.978,4e-05,1.89659]
[1779713395776,38.8,77262.11,0.49,0.97804,4e-05,1.89382]
[1779713400813,38.8,77261.98,0.49,0.97804,4e-05,1.89375]
[1779713405846,38.8,77262.53,0.49,0.97807,4e-05,1.89183]
[1779713410882,38.79,77263.77,0.49,0.97812,4e-05,1.88807]
[1779713415917,38.79,77263.66,0.49,0.97812,4e-05,1.88796]
[1779713419946,38.79,77257.66,0.49,0.9779,4e-05,1.90374]
[1779713425988,38.79,77256.95,0.49,0.97789,4e-05,1.90498]
[1779713429010,38.79,77251.55,0.49,0.97769,4e-05,1.91929]
[1779713435060,38.78,77252.23,0.49,0.97777,4e-05,1.9125]
[1779713440093,38.78,77255.09,0.49,0.97789,4e-05,1.90415]
[1779713445127,38.78,77259.0,0.49,0.97804,4e-05,1.89304]
[1779713450163,38.77,77258.08,0.49,0.97801,4e-05,1.89503]
[1779713455455,38.77,77258.84,0.49,0.97805,4e-05,1.8925]
[1779713461242,38.77,77258.2,0.49,0.97803,4e-05,1.89369]
[1779713466277,38.77,77258.35,0.49,0.97804,4e-05,1.89285]
[1779713472319,38.76,77258.54,0.49,0.97806,4e-05,1.89185]
[1779713479367,38.76,77258.65,0.49,0.97807,4e-05,1.89101]
[1779713484402,38.76,77257.68,0.49,0.97804,4e-05,1.89322]
[1779713489436,38.76,77256.08,0.49,0.97798,4e-05,1.89712]
[1779713494472,38.75,77258.46,0.49,0.97812,4e-05,1.88617]
[1779713499507,38.75,77263.32,0.49,0.97831,4e-05,1.87281]
[1779713505806,38.75,77263.31,0.49,0.97831,4e-05,1.87261]
[1779713512598,38.75,77263.75,0.49,0.97833,4e-05,1.87119]
[1779713518641,38.75,77262.73,0.49,0.97829,4e-05,1.87373]
[1779713524682,38.75,77262.02,0.49,0.97827,4e-05,1.87543]
[1779713529717,38.75,77269.5,0.49,0.97855,4e-05,1.85536]
[1779713531731,38.75,77272.36,0.49,0.97865,4e-05,1.84781]
[1779713537773,38.75,77271.68,0.49,0.97863,4e-05,1.8498]
[1779713542809,38.75,77271.56,0.49,0.97862,4e-05,1.85029]
[1779713547842,38.75,77273.59,0.49,0.97869,4e-05,1.84511]
[1779713552882,38.75,77274.9,0.49,0.97878,4e-05,1.83786]
[1779713557917,38.75,77278.63,0.49,0.97891,4e-05,1.82845]
[1779713562953,38.76,77279.19,0.49,0.97892,4e-05,1.82737]
[1779713567987,38.76,77277.64,0.49,0.97886,4e-05,1.83178]
[1779713573023,38.76,77278.67,0.49,0.9789,4e-05,1.82938]
[1779713578058,38.76,77279.19,0.49,0.97891,4e-05,1.8283]
[1779713583095,38.76,77282.26,0.49,0.97902,4e-05,1.82054]
[1779713589135,38.77,77284.56,0.49,0.97909,4e-05,1.81489]
[1779713592157,38.77,77294.63,0.49,0.97945,4e-05,1.78889]
[1779713593164,38.77,77299.17,0.49,0.97961,4e-05,1.77727]
[1779713597192,38.77,77300.43,0.49,0.97965,4e-05,1.7745]
[1779713602232,38.77,77296.95,0.49,0.97952,4e-05,1.78406]
[1779713606254,38.77,77291.95,0.49,0.97933,4e-05,1.79748]
[1779713611289,38.78,77288.92,0.49,0.97926,4e-05,1.80189]
[1779713616325,38.78,77283.78,0.49,0.97907,4e-05,1.81589]
[1779713622384,38.78,77281.87,0.49,0.97899,4e-05,1.82154]
[1779713627422,38.79,77279.48,0.49,0.9789,4e-05,1.82835]
[1779713632456,38.8,77282.79,0.49,0.97899,4e-05,1.82193]
[1779713637494,38.82,77286.02,0.49,0.97906,4e-05,1.81688]
[1779713645554,38.84,77289.85,0.49,0.97912,4e-05,1.81228]
[1779713646793,38.85,77297.23,0.49,0.97937,4e-05,1.79377]
[1779713648575,38.86,77302.1,0.49,0.97953,4e-05,1.78255]
[1779713650588,38.86,77309.86,0.49,0.97978,3e-05,1.76406]
[1779713653610,38.87,77314.76,0.49,0.97992,3e-05,1.7538]
[1779713658646,38.89,77320.39,0.49,0.98009,3e-05,1.74156]
[1779713663682,38.89,77322.92,0.49,0.98016,3e-05,1.73615]
[1779713666935,38.89,77316.14,0.49,0.97992,3e-05,1.7539]
[1779713669725,38.9,77316.44,0.49,0.97992,3e-05,1.75366]
[1779713674760,38.9,77316.12,0.49,0.97994,3e-05,1.75134]
[1779713679795,38.91,77317.13,0.49,0.97997,3e-05,1.74961]
[1779713687076,38.92,77317.02,0.49,0.97994,3e-05,1.75176]
[1779713692886,38.93,77317.46,0.49,0.97991,3e-05,1.75426]
[1779713699935,38.96,77318.34,0.49,0.97987,3e-05,1.75703]
[1779713704972,38.98,77321.57,0.49,0.97993,3e-05,1.75237]
[1779713710011,39.0,77323.53,0.49,0.97995,3e-05,1.75097]
[1779713715045,39.02,77322.62,0.49,0.97987,3e-05,1.75682]
[1779713717287,39.03,77329.18,0.49,0.98007,3e-05,1.74235]
[1779713724106,39.06,77330.85,0.49,0.98006,3e-05,1.7432]
[1779713729141,39.08,77333.65,0.49,0.98011,3e-05,1.73982]
[1779713734177,39.1,77334.89,0.49,0.98014,3e-05,1.73645]
[1779713739212,39.12,77338.09,0.49,0.9802,3e-05,1.73215]
[1779713742233,39.13,77343.67,0.49,0.98036,3e-05,1.72049]
[1779713747497,39.15,77344.11,0.49,0.98032,3e-05,1.72322]
[1779713754317,39.18,77345.48,0.49,0.9803,3e-05,1.72514]
[1779713760359,39.2,77344.36,0.49,0.9802,3e-05,1.73245]
[1779713765394,39.22,77344.24,0.49,0.98014,3e-05,1.73648]
[1779713773450,39.25,77345.01,0.49,0.98009,3e-05,1.74047]
[1779713778486,39.27,77343.38,0.49,0.97998,3e-05,1.74822]
[1779713783523,39.29,77343.75,0.49,0.97995,3e-05,1.75088]
[1779713788558,39.31,77344.24,0.49,0.97993,3e-05,1.75251]
[1779713791581,39.32,77339.12,0.49,0.97978,3e-05,1.76285]
[1779713796615,39.33,77336.86,0.49,0.97965,3e-05,1.77201]
[1779713801649,39.35,77335.68,0.49,0.97956,3e-05,1.77839]
[1779713805678,39.37,77341.42,0.49,0.97973,3e-05,1.76659]
[1779713807925,39.37,77350.66,0.49,0.98002,3e-05,1.74477]
[1779713809711,39.38,77350.18,0.49,0.97999,3e-05,1.74741]
[1779713814746,39.4,77352.02,0.49,0.98,3e-05,1.74643]
[1779713819782,39.42,77356.66,0.49,0.98011,3e-05,1.73845]
[1779713821800,39.43,77359.39,0.49,0.98018,3e-05,1.73314]
[1779713822806,39.43,77352.04,0.49,0.97992,3e-05,1.75222]
[1779713823810,39.44,77347.5,0.49,0.97976,3e-05,1.76434]
[1779713828846,39.46,77346.43,0.49,0.97967,3e-05,1.77047]
[1779713833879,39.47,77346.54,0.49,0.97963,3e-05,1.77356]
[1779713839922,39.49,77347.81,0.49,0.97962,3e-05,1.77436]
[1779713844957,39.51,77347.64,0.49,0.97957,3e-05,1.77812]
[1779713849992,39.53,77344.22,0.49,0.97941,3e-05,1.79001]
[1779713855027,39.55,77344.85,0.49,0.97943,3e-05,1.78758]
[1779713860062,39.56,77345.68,0.49,0.97942,3e-05,1.78865]
[1779713865096,39.58,77346.41,0.49,0.9794,3e-05,1.78993]
[1779713870133,39.6,77346.8,0.49,0.97937,3e-05,1.79205]
[1779713871140,39.6,77339.44,0.49,0.97911,4e-05,1.81143]
[1779713872147,39.6,77334.15,0.49,0.97891,4e-05,1.8256]
[1779713873152,39.61,77334.01,0.49,0.9789,4e-05,1.82652]
[1779713878430,39.62,77334.48,0.49,0.97887,4e-05,1.82866]
[1779713884231,39.64,77332.47,0.49,0.97875,4e-05,1.83714]
[1779713891280,39.66,77332.31,0.49,0.97869,4e-05,1.84136]
[1779713896315,39.68,77330.04,0.49,0.97858,4e-05,1.84994]
[1779713901350,39.69,77328.32,0.49,0.97848,4e-05,1.85708]
[1779713904371,39.7,77323.66,0.49,0.97829,4e-05,1.87076]
[1779713909407,39.71,77322.82,0.49,0.97822,4e-05,1.87545]
[1779713914442,39.72,77323.46,0.49,0.97826,4e-05,1.87208]
[1779713923505,39.74,77323.5,0.49,0.97821,4e-05,1.87584]
[1779713925519,39.75,77317.08,0.49,0.97795,4e-05,1.89412]
[1779713928540,39.76,77313.88,0.49,0.97782,4e-05,1.90387]
[1779713933575,39.77,77313.74,0.49,0.97778,4e-05,1.90635]
[1779713938610,39.78,77313.09,0.49,0.97773,4e-05,1.91013]
[1779713943647,39.79,77312.9,0.49,0.9777,4e-05,1.91265]
[1779713948680,39.8,77310.63,0.49,0.97758,4e-05,1.92067]
[1779713953716,39.81,77311.22,0.49,0.97758,4e-05,1.921]
[1779713954723,39.81,77304.23,0.49,0.97731,4e-05,1.94005]
[1779713955730,39.81,77303.66,0.49,0.97729,4e-05,1.94193]
[1779713960765,39.82,77305.24,0.49,0.97732,4e-05,1.93941]
[1779713966807,39.83,77306.42,0.49,0.97734,4e-05,1.93829]
[1779713971842,39.84,77308.75,0.49,0.97745,4e-05,1.92953]
[1779713976877,39.85,77309.46,0.49,0.97745,4e-05,1.92935]
[1779713981912,39.86,77309.82,0.49,0.97744,4e-05,1.93011]
[1779713986947,39.87,77310.23,0.49,0.97743,4e-05,1.93069]
[1779713989206,39.87,77304.1,0.49,0.97719,4e-05,1.94778]
[1779713990976,39.88,77303.24,0.49,0.97715,4e-05,1.95073]
[1779713992989,39.88,77296.98,0.49,0.97691,4e-05,1.96822]
[1779713998026,39.89,77296.38,0.49,0.97687,4e-05,1.97125]
[1779714003065,39.89,77293.14,0.49,0.97672,4e-05,1.9814]
[1779714004314,39.89,77278.52,0.49,0.97615,4e-05,2.02174]
[1779714005079,39.9,77278.52,0.49,0.97615,4e-05,2.02195]
[1779714010115,39.9,77277.81,0.49,0.97611,4e-05,2.025]
[1779714012128,39.9,77272.4,0.49,0.97589,4e-05,2.04039]
[1779714017164,39.91,77271.61,0.49,0.97584,4e-05,2.0435]
[1779714022199,39.91,77269.62,0.49,0.97575,4e-05,2.04998]
[1779714031264,39.92,77269.25,0.49,0.97576,4e-05,2.04833]
[1779714036296,39.93,77269.94,0.49,0.97578,4e-05,2.04737]
[1779714041336,39.93,77273.19,0.49,0.97589,4e-05,2.03939]
[1779714048379,39.94,77271.53,0.49,0.9758,4e-05,2.0455]
[1779714053417,39.95,77270.62,0.49,0.97575,4e-05,2.04929]
[1779714058452,39.95,77270.51,0.49,0.97573,4e-05,2.05062]
[1779714064736,39.96,77270.27,0.49,0.9757,4e-05,2.05252]
[1779714070537,39.96,77269.63,0.49,0.97566,4e-05,2.05553]
[1779714074806,39.97,77275.55,0.49,0.97588,4e-05,2.03987]
[1779714078593,39.97,77285.33,0.49,0.97625,4e-05,2.0138]
[1779714080607,39.98,77295.2,0.49,0.97663,4e-05,1.98737]
[1779714085643,39.98,77297.27,0.49,0.97669,4e-05,1.98326]
[1779714090677,39.99,77300.03,0.49,0.97677,4e-05,1.97727]
[1779714095712,40.0,77302.26,0.49,0.97688,4e-05,1.96846]
[1779714101754,40.01,77302.46,0.49,0.97686,4e-05,1.96973]
[1779714106789,40.02,77305.42,0.49,0.97696,4e-05,1.96326]
[1779714112833,40.02,77308.4,0.49,0.97704,4e-05,1.95705]
[1779714118875,40.02,77311.05,0.49,0.97715,4e-05,1.9497]
[1779714123912,40.02,77311.29,0.49,0.97716,4e-05,1.94888]
[1779714128946,40.02,77312.05,0.49,0.97719,4e-05,1.94669]
[1779714130958,40.02,77317.18,0.49,0.97738,4e-05,1.9329]
[1779714135995,40.02,77316.92,0.49,0.97738,4e-05,1.93327]
[1779714141035,40.02,77316.33,0.49,0.97736,4e-05,1.93454]
[1779714146069,40.02,77317.06,0.49,0.97739,4e-05,1.93231]
[1779714151106,40.02,77317.99,0.49,0.97747,4e-05,1.92537]
[1779714154127,40.01,77324.77,0.49,0.97773,4e-05,1.90731]
[1779714155376,40.01,77323.74,0.49,0.97769,4e-05,1.91003]
[1779714162185,40.02,77323.16,0.49,0.97765,4e-05,1.91275]
[1779714164197,40.03,77316.27,0.49,0.97738,4e-05,1.93182]
[1779714168227,40.03,77314.46,0.49,0.9773,4e-05,1.9381]
[1779714173261,40.04,77313.18,0.49,0.97722,4e-05,1.94326]
[1779714178297,40.05,77313.59,0.49,0.97722,4e-05,1.94387]
[1779714184338,40.06,77314.21,0.49,0.97721,4e-05,1.94422]
[1779714189372,40.07,77313.01,0.49,0.97714,4e-05,1.94904]
[1779714192401,40.07,77321.82,0.49,0.97746,4e-05,1.92653]
[1779714197437,40.08,77321.73,0.49,0.97743,4e-05,1.92853]
[1779714202473,40.09,77320.41,0.49,0.97736,4e-05,1.93376]
[1779714207507,40.1,77320.64,0.49,0.97734,4e-05,1.93485]
[1779714212541,40.11,77319.82,0.49,0.97734,4e-05,1.93449]
[1779714218584,40.12,77320.01,0.49,0.97731,4e-05,1.93634]
[1779714223625,40.13,77319.33,0.49,0.97726,4e-05,1.93982]
[1779714228659,40.14,77319.41,0.49,0.97724,4e-05,1.94126]
[1779714233693,40.15,77318.4,0.49,0.97718,4e-05,1.9456]
[1779714238729,40.16,77317.94,0.49,0.97714,4e-05,1.94841]
[1779714243763,40.17,77318.01,0.49,0.97712,4e-05,1.94979]
[1779714248799,40.17,77318.13,0.49,0.97711,4e-05,1.95103]
[1779714253834,40.18,77318.52,0.49,0.9771,4e-05,1.95152]
[1779714259878,40.19,77319.18,0.49,0.9771,4e-05,1.95159]
[1779714264914,40.2,77318.83,0.49,0.97706,4e-05,1.95404]
[1779714269948,40.21,77318.9,0.49,0.97705,4e-05,1.95535]
[1779714275991,40.22,77318.82,0.49,0.97707,4e-05,1.9531]
[1779714281026,40.22,77317.55,0.49,0.977,4e-05,1.95798]
[1779714286061,40.23,77318.7,0.49,0.97702,4e-05,1.95634]
[1779714292102,40.24,77318.4,0.49,0.97699,4e-05,1.95888]
[1779714294118,40.24,77326.7,0.49,0.97729,4e-05,1.93732]
[1779714295126,40.24,77328.18,0.49,0.97734,4e-05,1.93372]
[1779714298154,40.25,77339.43,0.49,0.97775,4e-05,1.90472]
[1779714300171,40.25,77339.66,0.49,0.97774,4e-05,1.90521]
[1779714305202,40.26,77338.9,0.49,0.97768,4e-05,1.90914]
[1779714307217,40.27,77334.42,0.49,0.97751,4e-05,1.92167]
[1779714312252,40.28,77329.86,0.49,0.97731,4e-05,1.9355]
[1779714317290,40.29,77329.46,0.49,0.97728,4e-05,1.93833]
[1779714322325,40.3,77326.09,0.49,0.97712,4e-05,1.94905]
[1779714327360,40.3,77324.59,0.49,0.97705,4e-05,1.95472]
[1779714333401,40.32,77324.56,0.49,0.97706,4e-05,1.95253]
[1779714334409,40.32,77330.89,0.49,0.9773,4e-05,1.93604]
[1779714335415,40.32,77332.65,0.49,0.97736,4e-05,1.93174]
[1779714340452,40.33,77331.19,0.49,0.97728,4e-05,1.93746]
[1779714345487,40.34,77333.3,0.49,0.97733,4e-05,1.93374]
[1779714350522,40.35,77332.45,0.49,0.97727,4e-05,1.93789]
[1779714355557,40.36,77332.64,0.49,0.97725,4e-05,1.9393]
[1779714360592,40.37,77334.18,0.49,0.97728,4e-05,1.93715]
[1779714363614,40.37,77340.06,0.49,0.97748,4e-05,1.92278]
[1779714365628,40.38,77342.13,0.49,0.97755,4e-05,1.91815]
[1779714370663,40.39,77343.65,0.49,0.97758,4e-05,1.91622]
[1779714375698,40.4,77344.94,0.49,0.97759,4e-05,1.91489]
[1779714380733,40.41,77350.43,0.49,0.97777,4e-05,1.9026]
[1779714383755,40.42,77356.56,0.49,0.97797,4e-05,1.88795]
[1779714388792,40.43,77358.3,0.49,0.978,4e-05,1.88605]
[1779714393827,40.44,77361.17,0.49,0.97812,4e-05,1.87662]
[1779714398864,40.46,77363.0,0.49,0.97815,4e-05,1.87405]
[1779714400876,40.46,77376.45,0.49,0.97863,4e-05,1.84006]
[1779714401885,40.46,77372.73,0.49,0.97849,4e-05,1.85002]
[1779714402891,40.47,77369.19,0.49,0.97835,4e-05,1.85999]
[1779714407926,40.48,77365.88,0.49,0.9782,4e-05,1.87064]
[1779714412960,40.49,77367.67,0.49,0.97824,4e-05,1.86817]
[1779714419002,40.5,77367.7,0.49,0.9782,4e-05,1.87061]
[1779714424037,40.51,77368.63,0.49,0.97821,4e-05,1.87029]
[1779714430079,40.53,77369.74,0.49,0.97821,4e-05,1.86989]
[1779714436122,40.54,77369.68,0.49,0.97818,4e-05,1.87247]
[1779714443173,40.55,77368.78,0.49,0.97811,4e-05,1.87753]
[1779714448207,40.56,77370.22,0.49,0.97813,4e-05,1.87576]
[1779714453242,40.57,77369.48,0.49,0.97813,4e-05,1.87541]
[1779714458277,40.58,77370.34,0.49,0.97813,4e-05,1.87513]
[1779714464320,40.6,77369.58,0.49,0.97807,4e-05,1.87938]
[1779714469353,40.61,77366.82,0.49,0.97795,4e-05,1.8884]
[1779714474390,40.62,77365.0,0.49,0.97785,4e-05,1.89498]
[1779714479424,40.63,77363.85,0.49,0.97779,4e-05,1.8998]
[1779714485468,40.64,77362.53,0.49,0.97771,4e-05,1.90544]
[1779714491517,40.65,77361.95,0.49,0.97766,4e-05,1.90911]
[1779714496553,40.66,77361.49,0.49,0.97762,4e-05,1.91208]
[1779714502595,40.67,77361.15,0.49,0.97757,4e-05,1.91509]
[1779714507868,40.68,77359.69,0.49,0.9775,4e-05,1.92063]
[1779714513678,40.69,77366.86,0.49,0.97778,4e-05,1.89985]
[1779714517939,40.7,77364.14,0.49,0.97766,4e-05,1.90843]
[1779714523746,40.71,77363.34,0.49,0.9776,4e-05,1.91274]
[1779714530796,40.73,77363.03,0.49,0.97755,4e-05,1.9161]
[1779714534824,40.73,77357.5,0.49,0.97733,4e-05,1.932]
[1779714536837,40.74,77354.43,0.49,0.9772,4e-05,1.94073]
[1779714541873,40.75,77354.64,0.49,0.97719,4e-05,1.94181]
[1779714546910,40.75,77358.79,0.49,0.97732,4e-05,1.93257]
[1779714550941,40.76,77349.41,0.49,0.97695,4e-05,1.95861]
[1779714551949,40.78,77343.74,0.49,0.9767,4e-05,1.97663]
[1779714552954,40.79,77344.68,0.49,0.9767,4e-05,1.97678]
[1779714556988,40.81,77339.27,0.49,0.97644,4e-05,1.99464]
[1779714558221,40.81,77338.23,0.49,0.9764,4e-05,1.99789]
[1779714564034,40.87,77336.18,0.49,0.97617,4e-05,2.01414]
[1779714569069,40.88,77336.36,0.49,0.97614,4e-05,2.01642]
[1779714574105,40.89,77335.74,0.49,0.97615,4e-05,2.01472]
[1779714579139,40.89,77332.67,0.49,0.97602,4e-05,2.02391]
[1779714584174,40.9,77334.93,0.49,0.97609,4e-05,2.01873]
[1779714590216,40.9,77335.13,0.49,0.97608,4e-05,2.0193]
[1779714595254,40.91,77336.29,0.49,0.97611,4e-05,2.01711]
[1779714601293,40.91,77337.72,0.49,0.97615,4e-05,2.01441]
[1779714606328,40.92,77338.78,0.49,0.97618,4e-05,2.01252]
[1779714611363,40.92,77340.71,0.49,0.97624,4e-05,2.0083]
[1779714616399,40.93,77341.33,0.49,0.97625,4e-05,2.00762]
[1779714622442,40.93,77341.5,0.49,0.97624,4e-05,2.00833]
[1779714628713,40.94,77342.94,0.49,0.97628,4e-05,2.00563]
[1779714634526,40.95,77343.08,0.49,0.97632,4e-05,2.00208]
[1779714639560,40.95,77343.34,0.49,0.97631,4e-05,2.00236]
[1779714645601,40.96,77342.86,0.49,0.97628,4e-05,2.00482]
[1779714648856,40.96,77336.14,0.49,0.97601,4e-05,2.02348]
[1779714650637,40.96,77336.88,0.49,0.97603,4e-05,2.02182]
[1779714655672,40.97,77335.76,0.49,0.97598,4e-05,2.02562]
[1779714660708,40.97,77336.62,0.49,0.976,4e-05,2.02403]
[1779714665743,40.97,77338.41,0.49,0.97606,4e-05,2.01993]
[1779714670780,40.98,77339.29,0.49,0.97609,4e-05,2.01827]
[1779714676824,40.98,77339.58,0.49,0.97609,4e-05,2.01833]
[1779714679068,40.98,77345.4,0.49,0.9763,4e-05,2.00298]
[1779714684879,40.99,77343.06,0.49,0.9762,4e-05,2.01019]
[1779714689914,40.99,77342.67,0.49,0.97618,4e-05,2.01196]
[1779714694950,41.0,77342.87,0.49,0.97622,4e-05,2.0078]
[1779714699208,41.0,77331.71,0.49,0.97578,4e-05,2.03856]
[1779714704014,41.0,77322.86,0.49,0.97543,4e-05,2.06305]
[1779714705024,41.0,77319.66,0.49,0.97531,4e-05,2.07189]
[1779714712069,41.0,77318.64,0.49,0.97526,4e-05,2.07499]
[1779714713081,41.0,77310.01,0.49,0.97492,4e-05,2.09885]
[1779714714099,41.0,77306.46,0.49,0.97478,4e-05,2.10871]
[1779714715100,41.0,77301.3,0.49,0.97457,4e-05,2.12308]
[1779714718121,41.0,77299.2,0.49,0.97449,4e-05,2.12881]
[1779714723158,41.0,77299.08,0.49,0.97449,4e-05,2.12888]
[1779714728191,41.0,77298.45,0.49,0.97447,4e-05,2.13032]
[1779714734233,41.0,77297.19,0.49,0.97442,4e-05,2.13357]
[1779714739489,41.0,77296.08,0.49,0.97438,4e-05,2.13647]
[1779714745310,41.0,77295.21,0.49,0.97434,4e-05,2.13866]
[1779714749558,41.0,77284.49,0.49,0.97391,4e-05,2.16879]
[1779714751356,40.99,77283.56,0.49,0.97392,4e-05,2.16675]
[1779714756392,40.99,77279.73,0.49,0.97377,4e-05,2.17718]
[1779714757397,40.99,77274.18,0.49,0.97354,4e-05,2.19294]
[1779714758404,40.99,77271.0,0.49,0.97341,4e-05,2.20195]
[1779714763439,40.99,77264.38,0.49,0.97314,4e-05,2.22034]
[1779714765459,40.99,77261.44,0.49,0.97302,4e-05,2.22852]
[1779714770492,40.98,77260.78,0.49,0.97301,4e-05,2.22955]
[1779714773513,40.98,77254.22,0.49,0.97273,4e-05,2.24809]
[1779714774522,40.98,77249.94,0.49,0.97255,4e-05,2.26039]
[1779714779555,40.97,77248.79,0.49,0.97252,4e-05,2.26257]
[1779714788618,40.96,77249.49,0.49,0.97258,4e-05,2.25836]
[1779714793656,40.96,77252.33,0.49,0.97272,4e-05,2.24888]
[1779714798689,40.95,77252.99,0.49,0.97277,4e-05,2.24581]
[1779714806745,40.94,77253.49,0.49,0.97281,4e-05,2.24254]
[1779714813800,40.93,77253.76,0.49,0.9729,4e-05,2.23556]
[1779714817827,40.93,77261.87,0.49,0.97326,4e-05,2.21118]
[1779714818836,40.93,77262.25,0.49,0.97328,4e-05,2.20991]
[1779714821857,40.93,77256.6,0.49,0.97305,4e-05,2.22575]
[1779714826891,40.92,77256.76,0.49,0.97307,4e-05,2.22432]
[1779714831926,40.92,77257.75,0.49,0.97312,4e-05,2.22052]
[1779714836960,40.91,77259.3,0.49,0.9732,4e-05,2.21511]
[1779714841996,40.91,77257.36,0.49,0.97313,4e-05,2.21985]
[1779714847032,40.9,77259.21,0.49,0.97322,4e-05,2.21361]
[1779714852066,40.9,77258.6,0.49,0.97321,4e-05,2.21453]
[1779714860333,40.89,77256.7,0.49,0.97315,4e-05,2.21869]
[1779714870406,40.88,77255.06,0.49,0.9731,4e-05,2.22163]
[1779714876250,40.88,77253.58,0.49,0.97311,4e-05,2.22049]
[1779714881287,40.87,77252.59,0.49,0.97308,4e-05,2.22252]
[1779714883299,40.87,77246.19,0.49,0.97281,4e-05,2.24083]
[1779714884305,40.87,77243.81,0.49,0.97271,4e-05,2.24759]
[1779714889341,40.87,77245.63,0.49,0.9728,4e-05,2.24124]
[1779714893368,40.86,77252.67,0.49,0.97311,4e-05,2.21991]
[1779714894377,40.86,77255.65,0.49,0.97325,4e-05,2.21094]
[1779714899411,40.86,77256.45,0.49,0.97329,4e-05,2.20783]
[1779714906462,40.85,77256.63,0.49,0.97331,4e-05,2.20624]
[1779714911496,40.85,77256.29,0.49,0.97331,4e-05,2.20647]
[1779714917538,40.84,77256.15,0.49,0.97332,4e-05,2.20598]
[1779714922573,40.84,77255.51,0.49,0.9733,4e-05,2.20709]
[1779714923580,40.84,77248.19,0.49,0.97299,4e-05,2.22819]
[1779714924588,40.84,77245.07,0.49,0.97286,4e-05,2.23711]
[1779714929622,40.83,77248.09,0.49,0.973,4e-05,2.22733]
[1779714935665,40.83,77251.41,0.49,0.97321,4e-05,2.21207]
[1779714940700,40.82,77250.88,0.49,0.9732,4e-05,2.21281]
[1779714945736,40.82,77250.41,0.49,0.97319,4e-05,2.21339]
[1779714950969,40.82,77250.68,0.49,0.97322,4e-05,2.21182]
[1779714956813,40.81,77250.12,0.49,0.97321,4e-05,2.21253]
[1779714961040,40.81,77255.4,0.49,0.97344,4e-05,2.19663]
[1779714962855,40.81,77260.46,0.49,0.97366,4e-05,2.18178]
[1779714963862,40.81,77266.88,0.49,0.97392,4e-05,2.16331]
[1779714964870,40.81,77266.4,0.49,0.97391,4e-05,2.16461]
[1779714969905,40.8,77267.84,0.49,0.97397,4e-05,2.16021]
[1779714971111,40.8,77274.73,0.49,0.97425,4e-05,2.14058]
[1779714971919,40.8,77274.73,0.49,0.97425,4e-05,2.14056]
[1779714975948,40.8,77281.39,0.49,0.97453,4e-05,2.12169]
[1779714981180,40.8,77282.16,0.49,0.97456,4e-05,2.11957]
[1779714988036,40.8,77282.59,0.49,0.97457,4e-05,2.11848]
[1779714990052,40.8,77275.26,0.49,0.97427,4e-05,2.13918]
[1779714991260,40.8,77277.41,0.49,0.97441,4e-05,2.12856]
[1779714998108,40.8,77277.12,0.49,0.9744,4e-05,2.12936]
[1779715005157,40.8,77278.88,0.49,0.97447,4e-05,2.12443]
[1779715010192,40.81,77280.28,0.49,0.97453,4e-05,2.12054]
[1779715015227,40.81,77280.54,0.49,0.97454,4e-05,2.11988]
[1779715020262,40.81,77280.0,0.49,0.97452,4e-05,2.12147]
[1779715026305,40.81,77278.91,0.49,0.97447,4e-05,2.12459]
[1779715031548,40.81,77278.91,0.49,0.97447,4e-05,2.12463]
[1779715037381,40.81,77278.73,0.49,0.97446,4e-05,2.12517]
[1779715042417,40.81,77279.05,0.49,0.97448,4e-05,2.12431]
[1779715047452,40.81,77279.11,0.49,0.97448,4e-05,2.12417]
[1779715056515,40.81,77279.89,0.49,0.97456,4e-05,2.11759]
[1779715061762,40.81,77281.21,0.49,0.97461,4e-05,2.114]
[1779715071833,40.81,77281.63,0.49,0.97462,4e-05,2.11309]
[1779715077662,40.81,77280.29,0.49,0.97457,4e-05,2.11698]
[1779715082697,40.81,77280.86,0.49,0.97459,4e-05,2.1155]
[1779715085718,40.81,77267.17,0.49,0.97403,4e-05,2.15427]
[1779715086726,40.81,77259.75,0.49,0.97372,4e-05,2.17542]
[1779715087733,40.81,77259.39,0.49,0.9737,4e-05,2.17638]
[1779715094784,40.81,77258.28,0.49,0.97367,4e-05,2.17901]
[1779715099822,40.81,77257.63,0.49,0.97364,4e-05,2.18047]
[1779715108884,40.8,77257.49,0.49,0.97365,4e-05,2.18006]
[1779715112912,40.8,77244.48,0.49,0.97316,4e-05,2.21263]
[1779715113918,40.8,77242.23,0.49,0.97307,4e-05,2.21902]
[1779715115933,40.8,77239.51,0.49,0.97295,4e-05,2.2266]
[1779715121976,40.79,77242.6,0.49,0.9731,4e-05,2.2166]
[1779715124996,40.79,77235.78,0.49,0.97282,4e-05,2.23601]
[1779715130031,40.78,77232.66,0.49,0.97269,4e-05,2.24424]
[1779715135066,40.78,77228.28,0.49,0.97252,4e-05,2.25621]
[1779715141107,40.77,77225.84,0.49,0.97243,4e-05,2.26229]
[1779715146143,40.77,77225.67,0.49,0.97243,4e-05,2.2619]
[1779715151178,40.77,77225.61,0.49,0.97244,4e-05,2.26124]
[1779715156213,40.76,77222.09,0.49,0.9723,4e-05,2.27079]
[1779715161249,40.76,77222.95,0.49,0.97235,4e-05,2.2674]
[1779715167292,40.75,77223.08,0.49,0.97237,4e-05,2.26601]
[1779715172537,40.75,77223.19,0.49,0.97244,4e-05,2.26018]
[1779715178368,40.74,77224.67,0.49,0.97252,4e-05,2.25487]
[1779715185418,40.74,77226.83,0.49,0.97263,4e-05,2.24746]
[1779715190453,40.74,77229.39,0.49,0.97275,4e-05,2.23919]
[1779715194482,40.73,77223.06,0.49,0.97249,4e-05,2.25722]
[1779715196496,40.73,77221.36,0.49,0.97242,4e-05,2.26187]
[1779715201531,40.73,77220.01,0.49,0.97237,4e-05,2.26494]
[1779715207574,40.72,77220.3,0.49,0.9724,4e-05,2.26296]
[1779715212817,40.72,77209.91,0.49,0.97196,4e-05,2.29289]
[1779715213625,40.71,77209.91,0.49,0.97196,4e-05,2.29264]
[1779715218658,40.71,77212.71,0.49,0.9721,4e-05,2.28308]
[1779715223693,40.7,77213.46,0.49,0.97215,4e-05,2.27973]
[1779715226715,40.7,77219.47,0.49,0.97242,4e-05,2.26126]
[1779715231751,40.69,77221.55,0.49,0.97259,4e-05,2.24932]
[1779715237794,40.69,77220.72,0.49,0.97257,4e-05,2.25069]
[1779715243035,40.68,77218.55,0.49,0.97248,4e-05,2.2562]
[1779715248875,40.68,77228.46,0.49,0.97293,4e-05,2.22594]
[1779715250886,40.68,77236.72,0.49,0.97329,4e-05,2.20158]
[1779715255920,40.68,77238.73,0.49,0.97338,4e-05,2.19523]
[1779715260954,40.67,77240.64,0.49,0.97347,4e-05,2.18918]
[1779715265997,40.67,77242.09,0.49,0.97354,4e-05,2.18448]
[1779715269021,40.67,77252.65,0.49,0.97399,4e-05,2.15387]
[1779715270031,40.67,77253.73,0.49,0.97403,4e-05,2.15074]
[1779715275259,40.67,77258.68,0.49,0.97424,4e-05,2.1365]
[1779715281105,40.67,77259.79,0.49,0.97429,4e-05,2.13324]
[1779715286140,40.67,77261.85,0.49,0.97437,4e-05,2.12739]
[1779715291175,40.67,77264.46,0.49,0.97453,4e-05,2.11554]
[1779715295399,40.67,77267.79,0.49,0.97466,4e-05,2.10628]
[1779715301245,40.67,77266.95,0.49,0.97462,4e-05,2.10895]
[1779715306280,40.67,77270.03,0.49,0.97475,4e-05,2.10058]
[1779715314336,40.67,77270.19,0.49,0.97474,4e-05,2.10074]
[1779715321384,40.68,77267.84,0.49,0.97464,4e-05,2.10788]
[1779715327426,40.68,77265.91,0.49,0.97455,4e-05,2.11378]
[1779715334476,40.68,77264.93,0.49,0.97451,4e-05,2.1171]
[1779715339511,40.68,77263.92,0.49,0.97446,4e-05,2.12037]
[1779715345749,40.69,77263.31,0.49,0.97443,4e-05,2.12258]
[1779715348575,40.69,77258.25,0.49,0.97421,4e-05,2.13717]
[1779715353613,40.69,77257.57,0.49,0.97423,4e-05,2.13485]
[1779715359652,40.69,77257.04,0.49,0.97421,4e-05,2.1367]
[1779715364688,40.69,77257.41,0.49,0.97422,4e-05,2.13592]
[1779715371736,40.69,77257.43,0.49,0.97421,4e-05,2.13623]
[1779715376771,40.7,77256.72,0.49,0.97418,4e-05,2.1385]
[1779715382814,40.7,77258.69,0.49,0.97426,4e-05,2.13322]
[1779715389863,40.7,77258.34,0.49,0.97424,4e-05,2.13462]
[1779715390870,40.7,77253.18,0.49,0.97402,4e-05,2.14937]
[1779715396109,40.7,77252.86,0.49,0.97401,4e-05,2.15049]
[1779715401947,40.7,77249.39,0.49,0.97386,4e-05,2.16054]
[1779715407990,40.7,77250.4,0.49,0.9739,4e-05,2.15764]
[1779715414236,40.7,77254.83,0.49,0.97414,4e-05,2.1405]
[1779715425314,40.7,77255.05,0.49,0.97414,4e-05,2.14006]
[1779715431158,40.7,77254.16,0.49,0.97411,4e-05,2.14265]
[1779715441229,40.7,77254.11,0.49,0.9741,4e-05,2.14281]
[1779715446261,40.7,77252.76,0.49,0.97405,4e-05,2.14665]
[1779715451296,40.7,77255.27,0.49,0.97415,4e-05,2.13949]
[1779715456331,40.7,77255.17,0.49,0.97415,4e-05,2.13979]
[1779715462376,40.7,77255.28,0.49,0.97415,4e-05,2.13949]
[1779715468415,40.7,77259.89,0.49,0.97434,4e-05,2.12648]
[1779715475666,40.7,77260.17,0.49,0.9744,4e-05,2.12131]
[1779715481506,40.71,77261.84,0.49,0.97447,4e-05,2.11676]
[1779715486541,40.71,77261.77,0.49,0.97446,4e-05,2.11712]
[1779715492582,40.71,77260.49,0.49,0.97441,4e-05,2.12092]
[1779715497618,40.71,77259.55,0.49,0.97437,4e-05,2.12371]
[1779715502653,40.71,77257.86,0.49,0.9743,4e-05,2.12861]
[1779715503660,40.71,77251.97,0.49,0.97405,4e-05,2.14538]
[1779715504670,40.71,77249.61,0.49,0.97395,4e-05,2.15211]
[1779715509702,40.71,77248.53,0.49,0.97391,4e-05,2.15512]
[1779715514738,40.71,77248.26,0.49,0.9739,4e-05,2.15575]
[1779715519772,40.71,77249.38,0.49,0.97395,4e-05,2.15241]
[1779715524806,40.71,77249.72,0.49,0.97397,4e-05,2.15128]
[1779715529842,40.7,77251.73,0.49,0.97405,4e-05,2.1454]
[1779715534877,40.7,77252.41,0.49,0.97413,4e-05,2.13879]
[1779715541926,40.7,77253.59,0.49,0.97418,4e-05,2.13536]
[1779715546962,40.7,77252.41,0.49,0.97414,4e-05,2.13866]
[1779715551998,40.7,77252.96,0.49,0.97416,4e-05,2.13705]
[1779715560055,40.7,77253.3,0.49,0.97417,4e-05,2.13602]
[1779715562070,40.7,77259.13,0.49,0.97441,4e-05,2.11948]
[1779715563075,40.7,77265.59,0.49,0.97468,4e-05,2.10129]
[1779715564082,40.7,77272.74,0.49,0.97497,4e-05,2.08133]
[1779715565089,40.7,77273.41,0.49,0.97499,4e-05,2.07955]
[1779715570124,40.71,77276.37,0.49,0.97511,4e-05,2.07191]
[1779715575159,40.71,77277.13,0.49,0.97513,4e-05,2.07034]
[1779715580194,40.71,77281.11,0.49,0.97528,4e-05,2.05986]
[1779715586443,40.72,77280.42,0.49,0.97524,4e-05,2.06253]
[1779715592279,40.72,77280.37,0.49,0.97528,4e-05,2.05894]
[1779715598323,40.72,77283.81,0.49,0.9754,4e-05,2.05027]
[1779715603367,40.73,77287.56,0.49,0.97554,4e-05,2.0407]
[1779715605372,40.73,77277.27,0.49,0.97513,4e-05,2.06944]
[1779715607386,40.73,77276.48,0.49,0.97509,4e-05,2.07184]
[1779715610406,40.73,77270.5,0.49,0.97485,4e-05,2.08881]
[1779715611416,40.73,77264.55,0.49,0.9746,4e-05,2.10556]
[1779715612421,40.73,77263.19,0.49,0.97455,4e-05,2.10943]
[1779715617459,40.73,77263.46,0.49,0.97456,4e-05,2.10883]
[1779715622491,40.73,77265.25,0.49,0.97463,4e-05,2.10394]
[1779715627526,40.74,77266.38,0.49,0.97467,4e-05,2.10091]
[1779715633568,40.74,77268.76,0.49,0.97477,4e-05,2.09442]
[1779715638603,40.74,77267.22,0.49,0.9747,4e-05,2.09891]
[1779715644645,40.74,77265.15,0.49,0.97461,4e-05,2.10492]
[1779715649681,40.74,77262.62,0.49,0.97451,4e-05,2.11222]
[1779715655723,40.74,77262.18,0.49,0.97454,4e-05,2.1091]
[1779715660758,40.74,77260.35,0.49,0.97446,4e-05,2.11441]
[1779715665794,40.74,77259.46,0.49,0.97442,4e-05,2.11708]
[1779715670827,40.74,77256.47,0.49,0.9743,4e-05,2.12566]
[1779715675863,40.74,77250.75,0.49,0.97406,4e-05,2.14198]
[1779715681905,40.74,77251.92,0.49,0.97411,4e-05,2.13862]
[1779715687148,40.74,77250.44,0.49,0.97405,4e-05,2.14281]
[1779715692983,40.74,77249.37,0.49,0.974,4e-05,2.14582]
[1779715698017,40.74,77251.82,0.49,0.97411,4e-05,2.13882]
[1779715705066,40.74,77252.84,0.49,0.97415,4e-05,2.13595]
[1779715710101,40.74,77259.54,0.49,0.97442,4e-05,2.11699]
[1779715711107,40.74,77259.2,0.49,0.97446,4e-05,2.11345]
[1779715717366,40.74,77258.57,0.49,0.97443,4e-05,2.1155]
[1779715723192,40.75,77257.49,0.49,0.97438,4e-05,2.11874]
[1779715728227,40.75,77257.34,0.49,0.97437,4e-05,2.11934]
[1779715734269,40.75,77256.13,0.49,0.97432,4e-05,2.12299]
[1779715739304,40.75,77255.29,0.49,0.97429,4e-05,2.1255]
[1779715747577,40.75,77255.03,0.49,0.97427,4e-05,2.12643]
[1779715753402,40.75,77253.38,0.49,0.9742,4e-05,2.13126]
[1779715758438,40.75,77254.48,0.49,0.97425,4e-05,2.12823]
[1779715763472,40.75,77253.9,0.49,0.97422,4e-05,2.12997]
[1779715768506,40.75,77253.7,0.49,0.97421,4e-05,2.13063]
[1779715775557,40.75,77253.91,0.49,0.97427,4e-05,2.12563]
[1779715780594,40.75,77254.48,0.49,0.97429,4e-05,2.12414]
[1779715781598,40.75,77240.9,0.49,0.97372,4e-05,2.16289]
[1779715782605,40.75,77253.22,0.49,0.97424,4e-05,2.1277]
[1779715783612,40.75,77253.77,0.49,0.97426,4e-05,2.12617]
[1779715788647,40.75,77252.52,0.49,0.97421,4e-05,2.12981]
[1779715793682,40.75,77253.06,0.49,0.97423,4e-05,2.12837]
[1779715798717,40.75,77253.25,0.49,0.97424,4e-05,2.12793]
[1779715803753,40.75,77262.51,0.49,0.97461,4e-05,2.10191]
[1779715808791,40.76,77260.62,0.49,0.97453,4e-05,2.10747]
[1779715813824,40.76,77260.87,0.49,0.97454,4e-05,2.10709]
[1779715820872,40.76,77261.81,0.49,0.97457,4e-05,2.1048]
[1779715825911,40.76,77262.57,0.49,0.9746,4e-05,2.1029]
[1779715830942,40.76,77263.07,0.49,0.97462,4e-05,2.10172]
[1779715834971,40.76,77257.72,0.49,0.97445,4e-05,2.11242]
[1779715840014,40.76,77256.65,0.49,0.9744,4e-05,2.11557]
[1779715845041,40.76,77254.96,0.49,0.97433,4e-05,2.12045]
[1779715850075,40.76,77253.25,0.49,0.97426,4e-05,2.12534]
[1779715858362,40.76,77253.46,0.49,0.97427,4e-05,2.12479]
[1779715864175,40.76,77255.53,0.49,0.97435,4e-05,2.11897]
[1779715866189,40.76,77261.0,0.49,0.97458,4e-05,2.10359]
[1779715871225,40.77,77261.02,0.49,0.97457,4e-05,2.10375]
[1779715876259,40.77,77260.36,0.49,0.97454,4e-05,2.10583]
[1779715878507,40.77,77265.65,0.49,0.97476,4e-05,2.09113]
[1779715881295,40.77,77267.85,0.49,0.97485,4e-05,2.08513]
[1779715886329,40.77,77269.12,0.49,0.97489,4e-05,2.082]
[1779715891365,40.77,77270.93,0.49,0.97501,4e-05,2.0729]
[1779715896400,40.78,77273.65,0.49,0.97511,4e-05,2.06583]
[1779715901434,40.78,77275.47,0.49,0.97518,4e-05,2.06134]
[1779715906469,40.78,77275.44,0.49,0.97517,4e-05,2.06211]
[1779715912517,40.79,77277.03,0.49,0.97522,4e-05,2.05842]
[1779715918787,40.79,77278.01,0.49,0.97525,4e-05,2.05645]
[1779715927617,40.8,77278.63,0.49,0.97526,4e-05,2.05585]
[1779715932652,40.8,77277.74,0.49,0.97521,4e-05,2.05894]
[1779715938695,40.8,77277.94,0.49,0.97521,4e-05,2.05909]
[1779715943730,40.8,77278.76,0.49,0.97523,4e-05,2.0574]
[1779715948766,40.81,77278.95,0.49,0.97523,4e-05,2.05745]
[1779715955816,40.81,77281.53,0.49,0.97538,4e-05,2.04675]
[1779715961857,40.82,77281.24,0.49,0.97535,4e-05,2.04835]
[1779715966893,40.82,77283.97,0.49,0.97545,4e-05,2.0415]
[1779715971928,40.82,77289.78,0.49,0.97567,4e-05,2.02623]
[1779715976963,40.83,77291.72,0.49,0.97574,4e-05,2.02163]
[1779715981998,40.83,77288.17,0.49,0.97559,4e-05,2.03203]
[1779715987033,40.83,77284.68,0.49,0.97544,4e-05,2.04229]
[1779715992069,40.84,77283.4,0.49,0.97538,4e-05,2.04652]
[1779715997103,40.84,77280.97,0.49,0.97527,4e-05,2.05394]
[1779716005160,40.85,77278.81,0.49,0.97517,4e-05,2.06109]
[1779716008181,40.85,77258.58,0.49,0.97434,4e-05,2.11805]
[1779716009421,40.85,77256.62,0.49,0.97426,4e-05,2.12365]
[1779716019494,40.85,77256.97,0.49,0.97432,4e-05,2.11864]
[1779716025302,40.86,77257.37,0.49,0.97433,4e-05,2.11782]
[1779716030338,40.86,77258.09,0.49,0.97435,4e-05,2.11598]
[1779716037386,40.86,77258.74,0.49,0.97438,4e-05,2.11438]
[1779716042421,40.86,77259.07,0.49,0.97439,4e-05,2.11361]
[1779716047455,40.86,77262.01,0.49,0.97451,4e-05,2.10554]
[1779716051718,40.86,77254.78,0.49,0.97421,4e-05,2.12615]
[1779716053499,40.86,77249.68,0.49,0.97399,4e-05,2.14063]
[1779716055511,40.86,77247.19,0.49,0.97389,4e-05,2.1477]
[1779716060550,40.86,77248.14,0.49,0.97393,4e-05,2.14486]
[1779716065584,40.86,77249.21,0.49,0.97398,4e-05,2.14168]
[1779716070629,40.86,77248.57,0.49,0.97395,4e-05,2.14331]
[1779716075665,40.86,77248.99,0.49,0.97403,4e-05,2.13736]
[1779716081930,40.86,77253.08,0.49,0.9742,4e-05,2.12566]
[1779716087749,40.86,77253.14,0.49,0.9742,4e-05,2.12541]
[1779716093791,40.86,77253.72,0.49,0.97423,4e-05,2.12368]
[1779716095805,40.86,77263.14,0.49,0.97462,4e-05,2.09714]
[1779716096812,40.86,77262.16,0.49,0.97458,4e-05,2.09992]
[1779716099833,40.86,77253.1,0.49,0.9742,4e-05,2.12554]
[1779716100839,40.86,77248.07,0.49,0.97399,4e-05,2.1398]
[1779716101846,40.86,77243.15,0.49,0.97379,4e-05,2.15379]
[1779716106882,40.85,77246.73,0.49,0.97394,4e-05,2.14329]
[1779716112140,40.85,77248.92,0.49,0.97404,4e-05,2.13679]
[1779716117959,40.85,77250.54,0.49,0.97411,4e-05,2.13189]
[1779716122994,40.85,77251.83,0.49,0.97416,4e-05,2.12798]
[1779716128030,40.85,77251.05,0.49,0.97414,4e-05,2.12994]
[1779716130042,40.85,77242.27,0.49,0.97377,4e-05,2.15483]
[1779716131050,40.85,77247.18,0.49,0.97403,4e-05,2.13614]
[1779716133064,40.85,77248.1,0.49,0.97407,4e-05,2.13339]
[1779716135078,40.85,77253.84,0.49,0.97431,4e-05,2.11701]
[1779716136085,40.85,77254.52,0.49,0.97434,4e-05,2.11506]
[1779716141120,40.85,77255.04,0.49,0.97436,4e-05,2.11348]
[1779716150184,40.84,77252.76,0.49,0.97427,4e-05,2.11974]
[1779716155218,40.84,77258.03,0.49,0.97449,4e-05,2.10481]
[1779716160253,40.84,77258.21,0.49,0.9745,4e-05,2.10436]
[1779716165289,40.85,77257.65,0.49,0.97447,4e-05,2.106]
[1779716168309,40.85,77264.95,0.49,0.97477,4e-05,2.08558]
[1779716169316,40.85,77265.41,0.49,0.97479,4e-05,2.08434]
[1779716174351,40.85,77260.87,0.49,0.9746,4e-05,2.09724]
[1779716178380,40.85,77253.53,0.49,0.9743,4e-05,2.11801]
[1779716180400,40.85,77251.94,0.49,0.97423,4e-05,2.1225]
[1779716182631,40.85,77244.44,0.49,0.97392,4e-05,2.14378]
[1779716183417,40.85,77244.44,0.49,0.97392,4e-05,2.14374]
[1779716188449,40.85,77238.89,0.49,0.97369,4e-05,2.15936]
[1779716193484,40.84,77240.91,0.49,0.97383,4e-05,2.14861]
[1779716198518,40.84,77241.06,0.49,0.97384,4e-05,2.14791]
[1779716205568,40.84,77241.35,0.49,0.97386,4e-05,2.14672]
[1779716212844,40.84,77242.76,0.49,0.97392,4e-05,2.14232]
[1779716218660,40.83,77242.65,0.49,0.97393,4e-05,2.14184]
[1779716222913,40.82,77251.67,0.49,0.97435,4e-05,2.11312]
[1779716224705,40.82,77253.75,0.49,0.97445,4e-05,2.10667]
[1779716229738,40.8,77253.05,0.49,0.97446,4e-05,2.10578]
[1779716237795,40.8,77252.9,0.49,0.97446,4e-05,2.10582]
[1779716243054,40.8,77251.09,0.49,0.97438,4e-05,2.11102]
[1779716244845,40.8,77256.84,0.49,0.97462,4e-05,2.09489]
[1779716249879,40.79,77257.0,0.49,0.97466,4e-05,2.09172]
[1779716256146,40.77,77258.09,0.49,0.97481,4e-05,2.08097]
[1779716261963,40.75,77258.28,0.49,0.97486,4e-05,2.07733]
[1779716266999,40.74,77257.86,0.49,0.97488,4e-05,2.07594]
[1779716272033,40.73,77257.77,0.49,0.97491,4e-05,2.07362]
[1779716277068,40.71,77254.53,0.49,0.97482,4e-05,2.08011]
[1779716282104,40.7,77250.06,0.49,0.97467,4e-05,2.09006]
[1779716285133,40.7,77231.65,0.49,0.9739,4e-05,2.14245]
[1779716286140,40.7,77224.25,0.49,0.97359,4e-05,2.16369]
[1779716287147,40.7,77214.68,0.49,0.97318,4e-05,2.19135]
[1779716288154,40.7,77214.02,0.49,0.97316,4e-05,2.19316]
[1779716291176,40.7,77219.86,0.49,0.97341,4e-05,2.17591]
[1779716296213,40.7,77225.37,0.49,0.97365,4e-05,2.15969]
[1779716301246,40.7,77228.01,0.49,0.97376,4e-05,2.15196]
[1779716306281,40.7,77229.44,0.49,0.97383,4e-05,2.1477]
[1779716310308,40.69,77239.99,0.49,0.97427,4e-05,2.1175]
[1779716311315,40.7,77240.96,0.49,0.97436,4e-05,2.1102]
[1779716316351,40.7,77244.65,0.49,0.97451,4e-05,2.09991]
[1779716321386,40.7,77242.6,0.49,0.97443,4e-05,2.10588]
[1779716326423,40.7,77239.89,0.49,0.97431,4e-05,2.11369]
[1779716332464,40.7,77238.87,0.49,0.97427,4e-05,2.11666]
[1779716337715,40.7,77242.72,0.49,0.97443,4e-05,2.10588]
[1779716343541,40.7,77242.18,0.49,0.9744,4e-05,2.10757]
[1779716348577,40.7,77242.51,0.49,0.97441,4e-05,2.10677]
[1779716353611,40.7,77242.94,0.49,0.97443,4e-05,2.10569]
[1779716357858,40.7,77248.03,0.49,0.97464,4e-05,2.09147]
[1779716363681,40.7,77247.98,0.49,0.97463,4e-05,2.0919]
[1779716368718,40.7,77250.66,0.49,0.97474,4e-05,2.08464]
[1779716373979,40.71,77250.84,0.49,0.97479,4e-05,2.07999]
[1779716379794,40.71,77254.6,0.49,0.97494,4e-05,2.06983]
[1779716384829,40.71,77253.38,0.49,0.97488,4e-05,2.07369]
[1779716389863,40.71,77252.81,0.49,0.97485,4e-05,2.07572]
[1779716394120,40.71,77258.22,0.49,0.97507,4e-05,2.06107]
[1779716400942,40.71,77258.28,0.49,0.97508,4e-05,2.06039]
[1779716405976,40.7,77257.63,0.49,0.97509,4e-05,2.05932]
[1779716410019,40.69,77247.88,0.49,0.97472,4e-05,2.0846]
[1779716413026,40.68,77242.71,0.49,0.97452,4e-05,2.09815]
[1779716418064,40.68,77241.28,0.49,0.97446,4e-05,2.10246]
[1779716421082,40.68,77237.92,0.49,0.97432,4e-05,2.11208]
[1779716423096,40.68,77243.54,0.49,0.97455,4e-05,2.09627]
[1779716427124,40.68,77249.15,0.49,0.9748,4e-05,2.07896]
[1779716432158,40.67,77248.2,0.49,0.97485,4e-05,2.07517]
[1779716438201,40.67,77245.71,0.49,0.97474,4e-05,2.08207]
[1779716443243,40.67,77244.52,0.49,0.97469,4e-05,2.08583]
[1779716446260,40.67,77238.97,0.49,0.97446,4e-05,2.10168]
[1779716451295,40.67,77240.58,0.49,0.97452,4e-05,2.0974]
[1779716456330,40.67,77244.58,0.49,0.97468,4e-05,2.08643]
[1779716461371,40.67,77246.93,0.49,0.97477,4e-05,2.08021]
[1779716466411,40.68,77248.01,0.49,0.97481,4e-05,2.07762]
[1779716468424,40.68,77238.74,0.49,0.97443,4e-05,2.1039]
[1779716469431,40.68,77240.21,0.49,0.97449,4e-05,2.09979]
[1779716474685,40.68,77240.52,0.49,0.97449,4e-05,2.09918]
[1779716479502,40.68,77234.82,0.49,0.97425,4e-05,2.11558]
[1779716481516,40.68,77233.96,0.49,0.97422,4e-05,2.11807]
[1779716486551,40.68,77233.04,0.49,0.97418,4e-05,2.12076]
[1779716491586,40.68,77233.01,0.49,0.97423,4e-05,2.11634]
[1779716496621,40.68,77235.27,0.49,0.97432,4e-05,2.11002]
[1779716503673,40.68,77237.35,0.49,0.9744,4e-05,2.10434]
[1779716508709,40.68,77238.62,0.49,0.97445,4e-05,2.10092]
[1779716513746,40.68,77237.75,0.49,0.97442,4e-05,2.10356]
[1779716518780,40.69,77241.15,0.49,0.97455,4e-05,2.09414]
[1779716523817,40.68,77246.46,0.49,0.97479,4e-05,2.07772]
[1779716528852,40.66,77248.0,0.49,0.97489,4e-05,2.07084]
[1779716533887,40.65,77250.85,0.49,0.97505,4e-05,2.0604]
[1779716538922,40.64,77251.03,0.49,0.97509,4e-05,2.05749]
[1779716543957,40.63,77249.44,0.49,0.97506,4e-05,2.05953]
[1779716548992,40.62,77245.53,0.49,0.97491,4e-05,2.06975]
[1779716554049,40.62,77245.74,0.49,0.97497,4e-05,2.06453]
[1779716560093,40.61,77245.47,0.49,0.975,4e-05,2.06237]
[1779716565341,40.6,77244.1,0.49,0.97498,4e-05,2.06389]
[1779716571172,40.58,77244.68,0.49,0.97504,4e-05,2.05943]
[1779716576204,40.57,77245.38,0.49,0.97511,4e-05,2.05516]
[1779716581239,40.56,77245.36,0.49,0.97514,4e-05,2.05292]
[1779716586274,40.55,77245.33,0.49,0.97517,4e-05,2.05073]
[1779716594331,40.53,77245.15,0.49,0.97521,4e-05,2.04763]
[1779716599365,40.51,77243.05,0.49,0.97516,4e-05,2.05121]
[1779716604400,40.5,77242.02,0.49,0.97515,4e-05,2.0518]
[1779716610443,40.49,77240.38,0.49,0.97513,4e-05,2.05362]
[1779716615477,40.48,77241.26,0.49,0.97525,4e-05,2.04441]
[1779716621520,40.47,77241.42,0.49,0.97528,4e-05,2.04192]
[1779716631588,40.44,77241.67,0.49,0.97535,4e-05,2.03692]
[1779716636624,40.43,77241.6,0.49,0.97538,4e-05,2.03501]
[1779716641661,40.42,77241.65,0.49,0.97541,4e-05,2.03278]
[1779716649715,40.41,77242.59,0.49,0.9755,4e-05,2.0269]
[1779716652737,40.4,77237.38,0.49,0.97531,4e-05,2.04016]
[1779716654752,40.39,77233.64,0.49,0.97517,4e-05,2.04974]
[1779716659786,40.38,77231.37,0.49,0.97511,4e-05,2.05382]
[1779716666048,40.37,77232.63,0.49,0.97519,4e-05,2.04817]
[1779716671870,40.36,77233.35,0.49,0.97529,4e-05,2.04013]
[1779716676905,40.36,77234.89,0.49,0.97537,4e-05,2.03481]
[1779716681940,40.35,77236.44,0.49,0.97546,4e-05,2.02833]
[1779716686188,40.34,77245.57,0.49,0.97585,4e-05,2.00141]
[1779716687982,40.33,77244.61,0.49,0.97583,4e-05,2.00328]
[1779716693017,40.33,77247.93,0.49,0.97599,4e-05,1.99231]
[1779716698052,40.32,77260.25,0.49,0.9765,4e-05,1.95697]
[1779716699059,40.31,77266.99,0.49,0.97676,4e-05,1.93849]
[1779716700068,40.31,77268.95,0.49,0.97684,4e-05,1.93297]
[1779716701089,40.31,77274.13,0.49,0.97704,4e-05,1.91886]
[1779716702082,40.31,77280.74,0.49,0.9773,4e-05,1.90107]
[1779716703089,40.31,77271.39,0.49,0.97694,4e-05,1.92578]
[1779716704096,40.31,77269.24,0.49,0.97686,4e-05,1.93132]
[1779716709132,40.3,77270.79,0.49,0.97694,4e-05,1.92599]
[1779716714165,40.3,77269.09,0.49,0.97689,4e-05,1.92939]
[1779716719202,40.29,77264.54,0.49,0.97673,4e-05,1.94036]
[1779716724236,40.28,77268.2,0.49,0.97689,4e-05,1.92921]
[1779716730278,40.27,77267.81,0.49,0.9769,4e-05,1.92875]
[1779716732291,40.27,77263.34,0.49,0.97678,4e-05,1.93647]
[1779716736548,40.28,77258.22,0.49,0.97657,4e-05,1.95067]
[1779716738339,40.28,77254.68,0.49,0.97643,4e-05,1.96082]
[1779716739342,40.28,77248.13,0.49,0.97617,4e-05,1.97867]
[1779716740349,40.28,77246.3,0.49,0.9761,4e-05,1.98333]
[1779716745387,40.27,77242.8,0.49,0.97599,4e-05,1.99118]
[1779716750422,40.26,77243.59,0.49,0.97605,4e-05,1.98688]
[1779716756690,40.25,77242.88,0.49,0.97605,4e-05,1.98678]
[1779716762507,40.24,77244.93,0.49,0.97616,4e-05,1.97915]
[1779716767541,40.23,77250.16,0.49,0.97639,4e-05,1.96328]
[1779716768548,40.23,77249.7,0.49,0.97638,4e-05,1.96424]
[1779716773583,40.22,77248.83,0.49,0.97636,4e-05,1.96516]
[1779716778617,40.21,77246.18,0.49,0.97628,4e-05,1.97093]
[1779716785667,40.2,77245.97,0.49,0.9763,4e-05,1.96944]
[1779716790704,40.19,77244.83,0.49,0.97628,4e-05,1.9711]
[1779716795739,40.19,77244.36,0.49,0.97633,4e-05,1.96656]
[1779716800772,40.18,77243.96,0.49,0.97633,4e-05,1.96627]
[1779716805808,40.17,77243.53,0.49,0.97633,4e-05,1.96607]
[1779716810843,40.16,77242.93,0.49,0.97633,4e-05,1.96635]
[1779716815877,40.16,77243.5,0.49,0.97637,4e-05,1.96346]
[1779716822928,40.15,77243.03,0.49,0.97638,4e-05,1.96289]
[1779716827963,40.14,77243.82,0.49,0.97643,4e-05,1.95944]
[1779716832999,40.13,77247.55,0.49,0.97659,4e-05,1.94803]
[1779716839039,40.13,77248.65,0.49,0.97666,4e-05,1.94363]
[1779716844074,40.12,77247.17,0.49,0.97662,4e-05,1.94649]
[1779716849110,40.11,77246.19,0.49,0.97659,4e-05,1.94797]
[1779716851124,40.11,77241.76,0.49,0.97648,4e-05,1.95515]
[1779716856159,40.11,77242.32,0.49,0.97652,4e-05,1.95239]
[1779716861194,40.1,77241.59,0.49,0.9765,4e-05,1.95316]
[1779716867463,40.09,77241.53,0.49,0.97653,4e-05,1.95164]
[1779716873278,40.08,77240.69,0.49,0.97651,4e-05,1.95273]
[1779716878313,40.08,77241.26,0.49,0.97655,4e-05,1.94998]
[1779716883348,40.07,77241.92,0.49,0.97659,4e-05,1.94705]
[1779716891404,40.06,77243.09,0.49,0.97666,4e-05,1.94209]
[1779716897674,40.05,77244.74,0.49,0.97675,4e-05,1.93611]
[1779716903489,40.05,77245.28,0.49,0.97679,4e-05,1.93338]
[1779716910538,40.04,77245.16,0.49,0.9768,4e-05,1.93224]
[1779716917813,40.03,77245.17,0.49,0.97688,4e-05,1.92642]
[1779716923630,40.03,77243.59,0.49,0.97683,4e-05,1.92947]
[1779716928665,40.02,77243.83,0.49,0.97685,4e-05,1.92782]
[1779716933702,40.02,77244.74,0.49,0.9769,4e-05,1.92439]
[1779716938737,40.01,77242.89,0.49,0.97685,4e-05,1.92841]
[1779716944778,40.0,77243.5,0.49,0.97689,4e-05,1.9256]
[1779716951826,40.0,77243.63,0.49,0.97691,4e-05,1.92393]
[1779716957868,39.99,77243.15,0.49,0.97691,4e-05,1.9241]
[1779716962904,39.99,77243.5,0.49,0.97693,4e-05,1.92223]
[1779716963911,39.99,77251.63,0.49,0.97725,4e-05,1.90019]
[1779716964919,39.98,77258.4,0.49,0.97751,4e-05,1.882]
[1779716965924,39.98,77258.63,0.49,0.97752,4e-05,1.88127]
[1779716970960,39.98,77261.52,0.49,0.97764,4e-05,1.87307]
[1779716975995,39.98,77259.42,0.49,0.97762,4e-05,1.87378]
[1779716982037,39.97,77260.33,0.49,0.97766,4e-05,1.87064]
[1779716987074,39.97,77258.84,0.49,0.97761,4e-05,1.87393]
[1779716992109,39.97,77260.73,0.49,0.97769,4e-05,1.86828]
[1779716997142,39.96,77262.73,0.49,0.97778,4e-05,1.86236]
[1779717003185,39.96,77264.4,0.49,0.97785,4e-05,1.85723]
[1779717006206,39.96,77270.71,0.49,0.97809,4e-05,1.84034]
[1779717011241,39.96,77273.29,0.49,0.97819,4e-05,1.83321]
[1779717016275,39.95,77274.01,0.49,0.97823,4e-05,1.83099]
[1779717021312,39.95,77269.63,0.49,0.97807,4e-05,1.84208]
[1779717028593,39.95,77268.26,0.49,0.97802,4e-05,1.84512]
[1779717035409,39.95,77267.93,0.49,0.97807,4e-05,1.84121]
[1779717041450,39.94,77267.77,0.49,0.97807,4e-05,1.8412]
[1779717046486,39.94,77267.74,0.49,0.97807,4e-05,1.84093]
[1779717051521,39.94,77266.07,0.49,0.97801,4e-05,1.84494]
[1779717056556,39.94,77262.57,0.49,0.97789,4e-05,1.85373]
[1779717061591,39.94,77263.24,0.49,0.97792,4e-05,1.85151]
[1779717066626,39.93,77263.86,0.49,0.97795,4e-05,1.84944]
[1779717067639,39.93,77248.55,0.49,0.97737,4e-05,1.8899]
[1779717068871,39.93,77249.77,0.49,0.97742,4e-05,1.88633]
[1779717074688,39.93,77248.96,0.49,0.9774,4e-05,1.88771]
[1779717079723,39.92,77247.69,0.49,0.97737,4e-05,1.89019]
[1779717084759,39.92,77244.18,0.49,0.97724,4e-05,1.89876]
[1779717089793,39.91,77244.73,0.49,0.97728,4e-05,1.89646]
[1779717094828,39.91,77244.24,0.49,0.97732,4e-05,1.89265]
[1779717097851,39.91,77233.32,0.49,0.9769,4e-05,1.92157]
[1779717098860,39.91,77234.27,0.49,0.97694,4e-05,1.91879]
[1779717103893,39.9,77242.06,0.49,0.97726,4e-05,1.89683]
[1779717105907,39.9,77244.85,0.49,0.97737,4e-05,1.88903]
[1779717110942,39.89,77245.36,0.49,0.9774,4e-05,1.88687]
[1779717115977,39.9,77245.49,0.49,0.97738,4e-05,1.88802]
[1779717122026,39.92,77246.23,0.49,0.97738,4e-05,1.88849]
[1779717127065,39.93,77244.17,0.49,0.97727,4e-05,1.896]
[1779717133329,39.94,77245.42,0.49,0.97729,4e-05,1.89499]
[1779717139149,39.95,77246.26,0.49,0.97728,4e-05,1.89508]
[1779717144183,39.96,77246.59,0.49,0.97727,4e-05,1.89613]
[1779717149219,39.97,77247.95,0.49,0.97729,4e-05,1.89442]
[1779717154254,39.98,77248.38,0.49,0.97733,4e-05,1.8909]
[1779717159288,39.99,77249.09,0.49,0.97733,4e-05,1.89096]
[1779717168352,40.01,77248.88,0.49,0.97727,4e-05,1.89502]
[1779717173609,40.02,77249.04,0.49,0.97725,4e-05,1.89651]
[1779717179430,40.03,77250.52,0.49,0.97728,4e-05,1.89484]
[1779717184463,40.04,77251.22,0.49,0.97728,4e-05,1.89489]
[1779717189499,40.05,77251.16,0.49,0.97725,4e-05,1.89697]
[1779717195540,40.07,77251.06,0.49,0.97721,4e-05,1.89951]
[1779717200577,40.08,77252.37,0.49,0.97723,4e-05,1.8979]
[1779717202590,40.08,77257.98,0.49,0.97744,4e-05,1.88374]
[1779717203820,40.08,77269.08,0.49,0.97785,4e-05,1.85484]
[1779717204604,40.08,77269.08,0.49,0.97785,4e-05,1.8547]
[1779717206618,40.08,77272.51,0.49,0.97798,4e-05,1.84549]
[1779717211653,40.08,77267.63,0.49,0.97786,4e-05,1.8535]
[1779717213890,40.08,77260.94,0.49,0.97761,4e-05,1.87075]
[1779717220716,40.07,77259.59,0.49,0.97757,4e-05,1.87353]
[1779717226761,40.07,77256.64,0.49,0.97747,4e-05,1.8805]
[1779717231796,40.06,77255.09,0.49,0.97742,4e-05,1.88391]
[1779717240858,40.06,77255.83,0.49,0.97747,4e-05,1.88066]
[1779717246905,40.06,77255.19,0.49,0.97743,4e-05,1.8831]
[1779717251940,40.06,77252.39,0.49,0.97733,4e-05,1.89037]
[1779717258990,40.05,77252.24,0.49,0.97734,4e-05,1.88973]
[1779717264239,40.05,77252.34,0.49,0.97735,4e-05,1.88873]
[1779717272081,40.04,77255.53,0.49,0.97754,4e-05,1.87484]
[1779717278122,40.04,77255.21,0.49,0.97754,4e-05,1.87495]
[1779717284380,40.04,77254.99,0.49,0.97754,4e-05,1.8748]
[1779717291213,40.03,77254.48,0.49,0.97753,4e-05,1.87531]
[1779717292223,40.03,77259.66,0.49,0.97773,4e-05,1.86149]
[1779717295241,40.03,77266.91,0.49,0.97801,4e-05,1.84218]
[1779717297255,40.03,77266.88,0.49,0.97801,4e-05,1.84214]
[1779717300276,40.03,77261.34,0.49,0.9778,4e-05,1.85651]
[1779717305312,40.03,77263.64,0.49,0.97789,4e-05,1.8501]
[1779717310350,40.02,77263.02,0.49,0.97787,4e-05,1.85135]
[1779717315380,40.02,77267.13,0.49,0.97803,4e-05,1.84077]
[1779717320416,40.03,77267.15,0.49,0.97802,4e-05,1.84098]
[1779717324659,40.02,77273.13,0.49,0.97825,4e-05,1.82517]
[1779717327465,40.02,77273.22,0.49,0.97825,4e-05,1.82483]
[1779717330487,40.02,77264.29,0.49,0.97792,4e-05,1.84807]
[1779717332501,40.02,77263.57,0.49,0.97794,4e-05,1.84557]
[1779717337536,40.02,77263.01,0.49,0.97793,4e-05,1.84673]
[1779717342570,40.03,77263.12,0.49,0.97791,4e-05,1.84783]
[1779717348612,40.03,77263.79,0.49,0.97794,4e-05,1.84621]
[1779717354870,40.03,77263.97,0.49,0.97795,4e-05,1.84527]
[1779717361703,40.02,77264.48,0.49,0.97798,4e-05,1.84339]
[1779717366740,40.02,77264.21,0.49,0.97797,4e-05,1.84375]
[1779717371775,40.02,77270.15,0.49,0.9782,4e-05,1.8279]
[1779717372782,40.02,77270.5,0.49,0.97821,4e-05,1.82695]
[1779717377817,40.02,77265.38,0.49,0.97802,4e-05,1.84009]
[1779717382851,40.02,77267.11,0.49,0.97809,4e-05,1.8353]
[1779717387885,40.02,77270.88,0.49,0.97823,4e-05,1.82529]
[1779717394936,40.01,77268.87,0.49,0.97821,4e-05,1.82598]
[1779717402990,40.01,77269.25,0.49,0.97823,4e-05,1.82466]
[1779717408029,40.01,77270.53,0.49,0.97828,4e-05,1.82113]
[1779717413063,40.01,77270.09,0.49,0.97827,4e-05,1.8221]
[1779717418098,40.01,77269.27,0.49,0.97824,4e-05,1.82398]
[1779717422127,40.01,77262.92,0.49,0.97801,4e-05,1.84032]
[1779717427161,40.01,77265.74,0.49,0.97812,4e-05,1.83257]
[1779717432196,40.0,77266.96,0.49,0.97817,4e-05,1.82903]
[1779717437231,40.0,77267.77,0.49,0.9782,4e-05,1.82656]
[1779717443273,40.0,77268.95,0.49,0.97825,4e-05,1.82305]
[1779717448312,40.0,77270.12,0.49,0.9783,4e-05,1.81965]
[1779717457374,39.99,77270.72,0.49,0.97838,4e-05,1.81324]
[1779717462408,39.99,77270.95,0.49,0.97839,4e-05,1.8123]
[1779717467443,39.99,77265.61,0.49,0.97819,4e-05,1.82633]
[1779717472478,40.01,77263.98,0.49,0.9781,4e-05,1.83297]
[1779717477512,40.02,77261.93,0.49,0.97799,4e-05,1.84071]
[1779717482548,40.02,77259.85,0.49,0.97792,4e-05,1.84568]
[1779717487583,40.01,77256.97,0.49,0.97782,4e-05,1.85275]
[1779717492617,40.01,77256.64,0.49,0.97781,4e-05,1.85312]
[1779717497653,40.02,77260.72,0.49,0.97794,4e-05,1.8442]
[1779717502695,40.03,77261.46,0.49,0.97796,4e-05,1.84299]
[1779717507724,40.02,77261.82,0.49,0.97798,4e-05,1.84164]
[1779717514775,40.02,77261.82,0.49,0.97803,4e-05,1.83681]
[1779717520022,40.02,77260.34,0.49,0.97798,4e-05,1.8403]
[1779717525851,40.02,77260.21,0.49,0.97798,4e-05,1.8402]
[1779717530887,40.02,77260.48,0.49,0.97798,4e-05,1.84025]
[1779717535922,40.03,77256.93,0.49,0.97781,4e-05,1.85201]
[1779717540961,40.05,77256.2,0.49,0.97775,4e-05,1.85631]
[1779717545992,40.05,77256.64,0.49,0.97775,4e-05,1.85637]
[1779717555057,40.05,77257.0,0.49,0.97778,4e-05,1.85461]
[1779717560304,40.05,77254.7,0.49,0.9777,4e-05,1.86014]
[1779717569154,40.04,77254.9,0.49,0.97772,4e-05,1.85888]
[1779717574189,40.04,77259.08,0.49,0.97793,4e-05,1.84316]
[1779717579223,40.04,77260.12,0.49,0.97797,4e-05,1.84011]
[1779717588287,40.03,77259.45,0.49,0.97796,4e-05,1.84117]
[1779717595337,40.03,77259.4,0.49,0.97796,4e-05,1.84085]
[1779717600584,40.03,77259.26,0.49,0.97796,4e-05,1.8409]
[1779717606414,40.03,77257.92,0.49,0.97792,4e-05,1.84406]
[1779717613676,40.02,77257.01,0.49,0.97789,4e-05,1.84605]
[1779717620512,40.02,77256.42,0.49,0.97787,4e-05,1.84719]
[1779717625547,40.02,77257.68,0.49,0.97792,4e-05,1.84364]
[1779717630582,40.02,77256.7,0.49,0.97789,4e-05,1.84596]
[1779717634614,40.02,77250.72,0.49,0.97771,4e-05,1.8572]
[1779717636624,40.02,77246.56,0.49,0.97756,4e-05,1.86805]
[1779717642667,40.02,77247.17,0.49,0.97759,4e-05,1.86587]
[1779717647701,40.01,77251.33,0.49,0.97775,4e-05,1.85447]
[1779717652737,40.01,77248.72,0.49,0.97766,4e-05,1.86095]
[1779717657772,40.01,77248.59,0.49,0.97766,4e-05,1.86084]
[1779717662806,40.01,77248.27,0.49,0.97766,4e-05,1.8612]
[1779717667842,40.0,77247.79,0.49,0.97764,4e-05,1.86198]
[1779717672876,40.0,77248.2,0.49,0.97767,4e-05,1.8604]
[1779717679927,40.0,77248.74,0.49,0.9777,4e-05,1.85829]
[1779717684961,39.99,77249.09,0.49,0.97772,4e-05,1.85689]
[1779717692010,39.99,77250.06,0.49,0.97781,4e-05,1.84939]
[1779717697046,39.99,77250.36,0.49,0.97783,4e-05,1.84818]
[1779717704319,39.99,77250.45,0.49,0.97784,4e-05,1.84737]
[1779717711144,39.98,77250.63,0.49,0.97786,4e-05,1.84633]
[1779717716179,39.98,77253.36,0.49,0.97796,4e-05,1.8388]
[1779717721215,39.98,77252.89,0.49,0.97795,4e-05,1.83969]
[1779717726249,39.98,77252.82,0.49,0.97795,4e-05,1.83954]
[1779717731285,39.97,77252.68,0.49,0.97795,4e-05,1.83956]
[1779717733299,39.97,77246.66,0.49,0.97773,4e-05,1.85525]
[1779717740347,39.97,77246.82,0.49,0.97774,4e-05,1.85417]
[1779717744601,39.98,77238.34,0.49,0.97739,4e-05,1.87843]
[1779717746389,39.98,77232.74,0.49,0.97717,4e-05,1.89425]
[1779717751424,39.99,77231.4,0.49,0.97714,4e-05,1.8951]
[1779717753437,40.0,77235.99,0.49,0.9773,4e-05,1.88409]
[1779717759482,40.01,77235.31,0.49,0.97724,4e-05,1.8885]
[1779717764741,40.02,77238.91,0.49,0.97735,4e-05,1.88101]
[1779717770556,40.04,77239.43,0.49,0.97733,4e-05,1.88218]
[1779717778613,40.06,77241.28,0.49,0.97735,4e-05,1.88063]
[1779717783648,40.07,77242.05,0.49,0.97735,4e-05,1.88069]
[1779717793735,40.07,77242.56,0.49,0.97737,4e-05,1.87955]
[1779717794754,40.07,77247.65,0.49,0.97756,4e-05,1.86589]
[1779717795749,40.07,77263.92,0.49,0.97818,4e-05,1.82306]
[1779717796756,40.07,77267.05,0.49,0.9783,4e-05,1.81488]
[1779717802842,40.07,77267.51,0.49,0.97832,4e-05,1.81344]
[1779717803813,40.07,77273.04,0.49,0.97852,4e-05,1.79912]
[1779717805025,40.07,77277.89,0.49,0.9787,4e-05,1.78665]
[1779717805826,40.07,77277.89,0.49,0.9787,4e-05,1.78666]
[1779717810861,40.07,77277.66,0.49,0.97869,4e-05,1.78732]
[1779717815896,40.07,77276.42,0.49,0.97869,4e-05,1.78634]
[1779717816902,40.07,77265.0,0.49,0.97827,4e-05,1.8158]
[1779717819926,40.07,77264.47,0.49,0.97825,4e-05,1.81705]
[1779717825173,40.06,77263.38,0.49,0.97821,4e-05,1.81968]
[1779717831001,40.06,77262.18,0.49,0.97817,4e-05,1.82251]
[1779717837045,40.06,77261.35,0.49,0.97815,4e-05,1.82443]
[1779717842080,40.06,77261.64,0.49,0.97816,4e-05,1.82349]
[1779717847116,40.06,77261.38,0.49,0.97815,4e-05,1.82397]
[1779717852154,40.06,77262.72,0.49,0.97821,4e-05,1.8203]
[1779717853162,40.06,77282.09,0.49,0.97892,4e-05,1.77044]
[1779717854168,40.06,77287.22,0.49,0.9791,4e-05,1.75747]
[1779717859205,40.06,77286.0,0.49,0.97905,4e-05,1.7609]
[1779717865463,40.06,77286.21,0.49,0.97905,4e-05,1.7607]
[1779717871286,40.06,77289.99,0.49,0.97923,4e-05,1.74732]
[1779717874312,40.07,77295.19,0.49,0.97941,4e-05,1.73446]
[1779717877548,40.07,77300.1,0.49,0.97958,4e-05,1.72246]
[1779717879345,40.07,77305.01,0.49,0.97975,3e-05,1.71058]
[1779717882366,40.07,77315.15,0.49,0.9801,3e-05,1.686]
[1779717886394,40.08,77323.82,0.49,0.98038,3e-05,1.66558]
[1779717888408,40.08,77328.68,0.49,0.98054,3e-05,1.65425]
[1779717891432,40.08,77332.44,0.49,0.98066,3e-05,1.6459]
[1779717894453,40.13,77337.99,0.49,0.98074,3e-05,1.64026]
[1779717895457,40.13,77351.34,0.49,0.98118,3e-05,1.6088]
[1779717897690,40.13,77359.76,0.49,0.98144,3e-05,1.58967]
[1779717903514,40.14,77356.4,0.49,0.9813,3e-05,1.59957]
[1779717908549,40.15,77353.71,0.49,0.98119,3e-05,1.60744]
[1779717913584,40.16,77354.64,0.49,0.9812,3e-05,1.60674]
[1779717916605,40.17,77362.3,0.49,0.98144,3e-05,1.58969]
[1779717921642,40.18,77361.73,0.49,0.9814,3e-05,1.59259]
[1779717927920,40.19,77361.35,0.49,0.98136,3e-05,1.59535]
[1779717933724,40.2,77361.4,0.49,0.98138,3e-05,1.59316]
[1779717938760,40.21,77361.15,0.49,0.98135,3e-05,1.59529]
[1779717944804,40.22,77361.82,0.49,0.98135,3e-05,1.59556]
[1779717945811,40.22,77368.25,0.49,0.98155,3e-05,1.58086]
[1779717946817,40.22,77375.54,0.49,0.98178,3e-05,1.56431]
[1779717947828,40.22,77381.59,0.49,0.98197,3e-05,1.55076]
[1779717948833,40.23,77386.78,0.49,0.98213,3e-05,1.53929]
[1779717949843,40.23,77390.38,0.49,0.98223,3e-05,1.53151]
[1779717951855,40.23,77401.89,0.49,0.98258,3e-05,1.50642]
[1779717952868,40.24,77412.38,0.49,0.98289,3e-05,1.48353]
[1779717953869,40.24,77415.7,0.49,0.98298,3e-05,1.4767]
[1779717958903,40.25,77418.26,0.49,0.98303,3e-05,1.47356]
[1779717960918,40.26,77411.48,0.49,0.98281,3e-05,1.48955]
[1779717962932,40.27,77419.22,0.49,0.98303,3e-05,1.47343]
[1779717963939,40.27,77413.08,0.49,0.98284,3e-05,1.4875]
[1779717964946,40.27,77410.53,0.49,0.98275,3e-05,1.49364]
[1779717969981,40.29,77409.76,0.49,0.9827,3e-05,1.49773]
[1779717970987,40.29,77423.79,0.49,0.98311,3e-05,1.46723]
[1779717971995,40.29,77423.0,0.49,0.98308,3e-05,1.46949]
[1779717976041,40.31,77429.86,0.49,0.98326,3e-05,1.45657]
[1779717977039,40.31,77442.17,0.49,0.98361,3e-05,1.43051]
[1779717978047,40.35,77430.19,0.49,0.98318,3e-05,1.46227]
[1779717979059,40.38,77423.97,0.49,0.98292,3e-05,1.48123]
[1779717980063,40.38,77423.63,0.49,0.98291,3e-05,1.48248]
[1779717983085,40.39,77431.29,0.49,0.98311,3e-05,1.4672]
[1779717984088,40.42,77437.3,0.49,0.98322,3e-05,1.45936]
[1779717985093,40.46,77438.53,0.49,0.98318,3e-05,1.46261]
[1779717988412,40.47,77429.8,0.49,0.9829,3e-05,1.48329]
[1779717991134,40.48,77425.21,0.49,0.98278,3e-05,1.49116]
[1779717992150,40.48,77416.02,0.49,0.9825,3e-05,1.51203]
[1779717994155,40.49,77425.4,0.49,0.98277,3e-05,1.49218]
[1779717999198,40.5,77423.05,0.49,0.98266,3e-05,1.49988]
[1779718000200,40.51,77414.75,0.49,0.9824,3e-05,1.51883]
[1779718003220,40.51,77408.94,0.49,0.98221,3e-05,1.53322]
[1779718007248,40.52,77383.52,0.49,0.98138,3e-05,1.59298]
[1779718008555,40.53,77374.07,0.49,0.98107,3e-05,1.61537]
[1779718009263,40.53,77374.07,0.49,0.98107,3e-05,1.61568]
[1779718014298,40.54,77372.71,0.49,0.981,3e-05,1.62036]
[1779718017319,40.54,77364.04,0.49,0.98071,3e-05,1.64166]
[1779718022355,40.55,77366.09,0.49,0.98076,3e-05,1.63803]
[1779718024368,40.55,77374.71,0.49,0.98103,3e-05,1.61822]
[1779718029403,40.56,77374.59,0.49,0.98101,3e-05,1.61987]
[1779718034439,40.57,77374.42,0.49,0.98099,3e-05,1.62159]
[1779718039474,40.57,77374.74,0.49,0.98098,3e-05,1.62211]
[1779718044508,40.58,77376.22,0.49,0.98101,3e-05,1.61991]
[1779718056593,40.6,77376.16,0.49,0.98101,3e-05,1.61907]
[1779718061641,40.61,77394.23,0.49,0.98157,3e-05,1.57837]
[1779718066671,40.62,77390.72,0.49,0.98144,3e-05,1.58796]
[1779718071700,40.63,77391.16,0.49,0.98144,3e-05,1.58848]
[1779718077743,40.64,77392.55,0.49,0.98145,3e-05,1.58713]
[1779718082780,40.65,77391.46,0.49,0.9814,3e-05,1.59128]
[1779718083784,40.65,77386.44,0.49,0.98123,3e-05,1.60322]
[1779718089121,40.66,77387.98,0.49,0.98126,3e-05,1.60113]
[1779718094862,40.67,77388.52,0.49,0.98125,3e-05,1.60169]
[1779718099898,40.68,77390.3,0.49,0.98129,3e-05,1.59905]
[1779718102917,40.68,77391.85,0.49,0.98133,3e-05,1.59638]
[1779718104931,40.69,77398.01,0.49,0.98152,3e-05,1.58278]
[1779718105939,40.69,77401.84,0.49,0.98163,3e-05,1.57432]
[1779718107954,40.69,77404.28,0.49,0.9817,3e-05,1.56943]
[1779718112988,40.7,77406.95,0.49,0.9818,3e-05,1.56126]
[1779718118026,40.71,77403.02,0.49,0.98165,3e-05,1.57205]
[1779718121047,40.72,77410.15,0.49,0.98186,3e-05,1.55687]
[1779718123061,40.72,77410.82,0.49,0.98187,3e-05,1.55611]
[1779718128097,40.74,77413.63,0.49,0.98194,3e-05,1.55163]
[1779718133131,40.75,77414.58,0.49,0.98194,3e-05,1.55139]
[1779718138172,40.76,77413.48,0.49,0.98188,3e-05,1.55577]
[1779718143201,40.77,77407.88,0.49,0.98168,3e-05,1.57033]
[1779718146222,40.78,77398.01,0.49,0.98135,3e-05,1.59403]
[1779718147231,40.78,77395.52,0.49,0.98127,3e-05,1.60009]
[1779718148240,40.78,77390.18,0.49,0.98109,3e-05,1.6128]
[1779718149244,40.78,77387.61,0.49,0.981,3e-05,1.61934]
[1779718154276,40.79,77388.38,0.49,0.98101,3e-05,1.61887]
[1779718159611,40.8,77388.49,0.49,0.98099,3e-05,1.61996]
[1779718161328,40.8,77394.09,0.49,0.98116,3e-05,1.60747]
[1779718166363,40.81,77390.57,0.49,0.98103,3e-05,1.61707]
[1779718171398,40.82,77390.26,0.49,0.98105,3e-05,1.61518]
[1779718176434,40.83,77389.75,0.49,0.98101,3e-05,1.61776]
[1779718181470,40.83,77388.42,0.49,0.98095,3e-05,1.62222]
[1779718186503,40.84,77393.23,0.49,0.98109,3e-05,1.6123]
[1779718187510,40.84,77409.08,0.49,0.98159,3e-05,1.57608]
[1779718192544,40.85,77412.89,0.49,0.98169,3e-05,1.56913]
[1779718194559,40.86,77406.6,0.49,0.98148,3e-05,1.58419]
[1779718195566,40.86,77400.37,0.49,0.98128,3e-05,1.59883]
[1779718199893,40.87,77393.52,0.49,0.98104,3e-05,1.61592]
[1779718200603,40.87,77393.52,0.49,0.98103,3e-05,1.61619]
[1779718201610,40.87,77387.94,0.49,0.98085,3e-05,1.62947]
[1779718206645,40.88,77391.63,0.49,0.98095,3e-05,1.62205]
[1779718211682,40.89,77393.51,0.49,0.981,3e-05,1.61895]
[1779718216717,40.89,77401.89,0.49,0.98125,3e-05,1.60088]
[1779718217727,40.9,77408.99,0.49,0.98147,3e-05,1.58486]
[1779718222760,40.91,77408.36,0.49,0.98143,3e-05,1.58789]
[1779718227796,40.91,77404.32,0.49,0.98128,3e-05,1.59871]
[1779718232831,40.92,77408.11,0.49,0.98142,3e-05,1.58754]
[1779718237866,40.93,77407.44,0.49,0.98138,3e-05,1.59064]
[1779718242901,40.94,77408.01,0.49,0.98138,3e-05,1.59088]
[1779718247937,40.95,77411.51,0.49,0.98147,3e-05,1.5844]
[1779718248945,40.95,77421.52,0.49,0.98178,3e-05,1.56196]
[1779718253983,40.96,77421.73,0.49,0.98176,3e-05,1.56328]
[1779718259017,40.98,77421.45,0.49,0.98173,3e-05,1.56572]
[1779718264055,40.99,77418.09,0.49,0.9816,3e-05,1.57508]
[1779718269090,41.0,77413.96,0.49,0.98144,3e-05,1.58617]
[1779718274130,41.0,77412.79,0.49,0.98138,3e-05,1.59045]
[1779718281177,41.02,77412.39,0.49,0.98134,3e-05,1.59355]
[1779718286214,41.03,77408.61,0.49,0.9812,3e-05,1.60374]
[1779718292255,41.04,77410.37,0.49,0.98128,3e-05,1.59744]
[1779718297292,41.05,77409.45,0.49,0.98123,3e-05,1.60099]
[1779718302325,41.05,77408.02,0.49,0.98116,3e-05,1.60564]
[1779718307363,41.06,77407.02,0.49,0.98111,3e-05,1.60928]
[1779718312398,41.07,77402.78,0.49,0.98096,3e-05,1.62036]
[1779718317433,41.08,77395.82,0.49,0.98071,3e-05,1.63794]
[1779718323474,41.08,77396.65,0.49,0.98072,3e-05,1.63725]
[1779718324481,41.09,77404.65,0.49,0.98098,3e-05,1.61884]
[1779718329515,41.09,77405.83,0.49,0.981,3e-05,1.6173]
[1779718334551,41.1,77407.0,0.49,0.98102,3e-05,1.6158]
[1779718340890,41.11,77406.35,0.49,0.98098,3e-05,1.61875]
[1779718346635,41.12,77405.87,0.49,0.98095,3e-05,1.62125]
[1779718351671,41.12,77406.66,0.49,0.981,3e-05,1.61657]
[1779718356708,41.13,77406.74,0.49,0.98099,3e-05,1.61754]
[1779718361741,41.14,77407.28,0.49,0.98099,3e-05,1.61745]
[1779718366775,41.14,77407.44,0.49,0.98098,3e-05,1.61823]
[1779718371810,41.15,77407.4,0.49,0.98096,3e-05,1.61945]
[1779718376845,41.16,77407.69,0.49,0.98096,3e-05,1.61989]
[1779718381880,41.16,77406.88,0.49,0.98091,3e-05,1.62288]
[1779718386917,41.17,77405.88,0.49,0.98087,3e-05,1.62626]
[1779718391955,41.18,77407.31,0.49,0.9809,3e-05,1.624]
[1779718395979,41.18,77399.48,0.49,0.98063,3e-05,1.6431]
[1779718401330,41.19,77397.92,0.49,0.98057,3e-05,1.64765]
[1779718409075,41.2,77398.15,0.49,0.98056,3e-05,1.64851]
[1779718411402,41.2,77393.63,0.49,0.98045,3e-05,1.65542]
[1779718417131,41.2,77399.78,0.49,0.98064,3e-05,1.64197]
[1779718425188,41.21,77398.97,0.49,0.98059,3e-05,1.64536]
[1779718431542,41.22,77398.34,0.49,0.98055,3e-05,1.64811]
[1779718437273,41.23,77393.46,0.49,0.98038,3e-05,1.6605]
[1779718442307,41.23,77394.48,0.49,0.9804,3e-05,1.6589]
[1779718447341,41.23,77395.4,0.49,0.98042,3e-05,1.65754]
[1779718448349,41.24,77401.47,0.49,0.98062,3e-05,1.64344]
[1779718449356,41.24,77404.93,0.49,0.98073,3e-05,1.63554]
[1779718454393,41.24,77405.41,0.49,0.98073,3e-05,1.63541]
[1779718459427,41.25,77405.86,0.49,0.98073,3e-05,1.63536]
[1779718464460,41.25,77405.78,0.49,0.98071,3e-05,1.63657]
[1779718469495,41.26,77405.04,0.49,0.98068,3e-05,1.63932]
[1779718474534,41.27,77397.66,0.49,0.98046,3e-05,1.65358]
[1779718475538,41.27,77397.39,0.49,0.98045,3e-05,1.65439]
[1779718480573,41.27,77397.09,0.49,0.98043,3e-05,1.65598]
[1779718485608,41.28,77395.0,0.49,0.98035,3e-05,1.6619]
[1779718491964,41.28,77394.41,0.49,0.98031,3e-05,1.66426]
[1779718498699,41.29,77394.65,0.49,0.98031,3e-05,1.6648]
[1779718502047,41.29,77404.08,0.49,0.98061,3e-05,1.64311]
[1779718502726,41.3,77404.08,0.49,0.98061,3e-05,1.6433]
[1779718507762,41.3,77404.63,0.49,0.98061,3e-05,1.643]
[1779718512801,41.31,77405.67,0.49,0.98063,3e-05,1.64156]
[1779718517833,41.31,77405.64,0.49,0.98062,3e-05,1.64263]
[1779718522867,41.32,77407.95,0.49,0.98068,3e-05,1.63825]
[1779718527902,41.33,77409.75,0.49,0.98072,3e-05,1.6351]
[1779718532937,41.33,77412.78,0.49,0.98085,3e-05,1.62513]
[1779718537973,41.34,77409.53,0.49,0.98073,3e-05,1.63375]
[1779718543007,41.34,77409.09,0.49,0.9807,3e-05,1.63583]
[1779718547036,41.35,77403.51,0.49,0.98051,3e-05,1.64969]
[1779718552402,41.35,77401.45,0.49,0.98043,3e-05,1.65543]
[1779718558113,41.36,77400.02,0.49,0.98037,3e-05,1.65983]
[1779718563152,41.37,77403.17,0.49,0.98046,3e-05,1.65332]
[1779718568187,41.37,77402.68,0.49,0.98043,3e-05,1.65534]
[1779718573224,41.38,77399.28,0.49,0.98031,3e-05,1.66416]
[1779718578259,41.38,77400.05,0.49,0.98032,3e-05,1.66314]
[1779718585307,41.39,77400.34,0.49,0.98032,3e-05,1.66357]
[1779718592686,41.39,77401.77,0.49,0.98039,3e-05,1.65726]
[1779718602433,41.4,77397.91,0.49,0.98024,3e-05,1.66794]
[1779718604445,41.41,77402.93,0.49,0.9804,3e-05,1.65642]
[1779718605452,41.41,77403.14,0.49,0.98041,3e-05,1.65609]
[1779718610494,41.41,77407.63,0.49,0.98055,3e-05,1.64643]
[1779718613515,41.41,77415.21,0.49,0.98078,3e-05,1.62934]
[1779718614524,41.42,77415.09,0.49,0.98078,3e-05,1.62984]
[1779718619557,41.42,77414.13,0.49,0.98073,3e-05,1.63313]
[1779718624592,41.43,77411.08,0.49,0.98062,3e-05,1.64127]
[1779718629633,41.43,77411.23,0.49,0.98061,3e-05,1.64192]
[1779718634663,41.44,77413.78,0.49,0.98068,3e-05,1.637]
[1779718638690,41.45,77431.51,0.49,0.98124,3e-05,1.59701]
[1779718640704,41.45,77432.56,0.49,0.98126,3e-05,1.59517]
[1779718645739,41.46,77434.34,0.49,0.9813,3e-05,1.59249]
[1779718650773,41.47,77434.16,0.49,0.98127,3e-05,1.59452]
[1779718655809,41.48,77435.33,0.49,0.98133,3e-05,1.58926]
[1779718657824,41.48,77440.67,0.49,0.98149,3e-05,1.57774]
[1779718663210,41.49,77438.56,0.49,0.98141,3e-05,1.58396]
[1779718668900,41.5,77442.38,0.49,0.9815,3e-05,1.57706]
[1779718674942,41.51,77440.36,0.49,0.98142,3e-05,1.58304]
[1779718675948,41.51,77445.39,0.49,0.98157,3e-05,1.57226]
[1779718680984,41.52,77445.91,0.49,0.98157,3e-05,1.57257]
[1779718686020,41.53,77443.64,0.49,0.98148,3e-05,1.57911]
[1779718689041,41.53,77449.27,0.49,0.98164,3e-05,1.56732]
[1779718693423,41.54,77459.11,0.49,0.98193,3e-05,1.54658]
[1779718694076,41.54,77459.11,0.49,0.98192,3e-05,1.54691]
[1779718695084,41.55,77466.31,0.49,0.98214,3e-05,1.53134]
[1779718697108,41.55,77474.8,0.49,0.98239,3e-05,1.51347]
[1779718701137,41.56,77480.12,0.49,0.98252,3e-05,1.50346]
[1779718706174,41.57,77493.21,0.49,0.98288,3e-05,1.47726]
[1779718711206,41.59,77494.66,0.49,0.98294,3e-05,1.47256]
[1779718716243,41.6,77497.44,0.49,0.98299,3e-05,1.46886]
[1779718720329,41.61,77509.85,0.49,0.98332,3e-05,1.44441]
[1779718722358,41.62,77477.17,0.49,0.98235,3e-05,1.51525]
[1779718723654,41.62,77464.26,0.49,0.98196,3e-05,1.54395]
[1779718728398,41.63,77456.76,0.49,0.9817,3e-05,1.56222]
[1779718733724,41.64,77454.98,0.49,0.98163,3e-05,1.56765]
[1779718736455,41.64,77459.68,0.49,0.98176,3e-05,1.55803]
[1779718741492,41.64,77460.94,0.49,0.9818,3e-05,1.55501]
[1779718743794,41.64,77472.09,0.49,0.98215,3e-05,1.52984]
[1779718744511,41.64,77472.09,0.49,0.98216,3e-05,1.52945]
[1779718749545,41.62,77472.31,0.49,0.98219,3e-05,1.52703]
[1779718754581,41.61,77472.98,0.49,0.98224,3e-05,1.52369]
[1779718756595,41.61,77466.79,0.49,0.98206,3e-05,1.53654]
[1779718761631,41.6,77471.25,0.49,0.98222,3e-05,1.52476]
[1779718762637,41.59,77481.98,0.49,0.98255,3e-05,1.50099]
[1779718763645,41.59,77483.08,0.49,0.98258,3e-05,1.49827]
[1779718768678,41.58,77486.53,0.49,0.98271,3e-05,1.48918]
[1779718773713,41.57,77476.91,0.49,0.98249,3e-05,1.5046]
[1779718774722,41.57,77476.79,0.49,0.98249,3e-05,1.50452]
[1779718779756,41.56,77477.49,0.49,0.98253,3e-05,1.50132]
[1779718784791,41.55,77475.58,0.49,0.9825,3e-05,1.50379]
[1779718794862,41.53,77475.7,0.49,0.98255,3e-05,1.50018]
[1779718799899,41.52,77480.46,0.49,0.98271,3e-05,1.48825]
[1779718804933,41.52,77479.07,0.49,0.98267,3e-05,1.49113]
[1779718805940,41.52,77463.62,0.49,0.9822,3e-05,1.52522]
[1779718806948,41.52,77463.93,0.49,0.98221,3e-05,1.52489]
[1779718811981,41.53,77466.28,0.49,0.98225,3e-05,1.52148]
[1779718814286,41.54,77477.91,0.49,0.98259,3e-05,1.4972]
[1779718815008,41.54,77477.91,0.49,0.98258,3e-05,1.49759]
[1779718820124,41.55,77476.4,0.49,0.98252,3e-05,1.50242]
[1779718821125,41.55,77470.17,0.49,0.98232,3e-05,1.51638]
[1779718822122,41.56,77468.39,0.49,0.98226,3e-05,1.52098]
[1779718827157,41.57,77467.03,0.49,0.9822,3e-05,1.52535]
[1779718832192,41.58,77469.9,0.49,0.98231,3e-05,1.51692]
[1779718836219,41.59,77455.61,0.49,0.98185,3e-05,1.54984]
[1779718837226,41.59,77453.38,0.49,0.98178,3e-05,1.5551]
[1779718844498,41.6,77454.0,0.49,0.98178,3e-05,1.555]
[1779718850319,41.6,77452.34,0.49,0.98173,3e-05,1.55893]
[1779718855355,41.61,77453.1,0.49,0.98173,3e-05,1.55863]
[1779718862403,41.62,77448.54,0.49,0.98156,3e-05,1.57068]
[1779718863413,41.62,77441.68,0.49,0.98134,3e-05,1.5864]
[1779718864638,41.62,77442.7,0.49,0.98137,3e-05,1.58433]
[1779718867440,41.62,77447.67,0.49,0.98152,3e-05,1.57385]
[1779718872474,41.63,77442.89,0.49,0.98135,3e-05,1.58593]
[1779718877508,41.64,77430.74,0.49,0.98095,3e-05,1.61485]
[1779718878515,41.64,77427.28,0.49,0.98083,3e-05,1.62301]
[1779718883550,41.65,77426.1,0.49,0.98078,3e-05,1.62668]
[1779718889593,41.65,77424.99,0.49,0.98073,3e-05,1.63035]
[1779718894854,41.66,77431.01,0.49,0.98095,3e-05,1.6136]
[1779718896648,41.66,77437.13,0.49,0.98114,3e-05,1.60009]
[1779718900671,41.67,77442.08,0.49,0.98129,3e-05,1.58986]
[1779718904923,41.68,77449.65,0.49,0.98151,3e-05,1.57388]
[1779718910740,41.69,77450.97,0.49,0.98153,3e-05,1.57265]
[1779718916782,41.7,77453.92,0.49,0.98159,3e-05,1.5678]
[1779718921839,41.71,77453.8,0.49,0.98157,3e-05,1.56955]
[1779718923830,41.71,77443.17,0.49,0.98123,3e-05,1.59409]
[1779718925064,41.71,77452.56,0.49,0.98152,3e-05,1.57316]
[1779718925848,41.71,77452.56,0.49,0.98152,3e-05,1.57343]
[1779718932906,41.73,77452.81,0.49,0.9815,3e-05,1.57489]
[1779718937942,41.73,77452.08,0.49,0.98145,3e-05,1.57796]
[1779718945997,41.75,77457.0,0.49,0.98158,3e-05,1.56924]
[1779718951039,41.76,77458.68,0.49,0.98165,3e-05,1.563]
[1779718956075,41.77,77458.47,0.49,0.98163,3e-05,1.56493]
[1779718961109,41.78,77458.85,0.49,0.98162,3e-05,1.56553]
[1779718967152,41.79,77459.86,0.49,0.98162,3e-05,1.56498]
[1779718972187,41.79,77460.13,0.49,0.98161,3e-05,1.5658]
[1779718977221,41.8,77459.76,0.49,0.98158,3e-05,1.56801]
[1779718982466,41.81,77460.54,0.49,0.98159,3e-05,1.56764]
[1779718988303,41.82,77459.08,0.49,0.98152,3e-05,1.57251]
[1779718993339,41.83,77459.75,0.49,0.98152,3e-05,1.57231]
[1779718998374,41.84,77449.78,0.49,0.98119,3e-05,1.59603]
[1779718999381,41.84,77444.23,0.49,0.98101,3e-05,1.60885]
[1779719000388,41.84,77441.73,0.49,0.98093,3e-05,1.61475]
[1779719005423,41.85,77436.56,0.49,0.98075,3e-05,1.62752]
[1779719012675,41.85,77430.61,0.49,0.98059,3e-05,1.63832]
[1779719018515,41.86,77428.7,0.49,0.98051,3e-05,1.64371]
[1779719024557,41.86,77427.4,0.49,0.98046,3e-05,1.64775]
[1779719029592,41.87,77425.98,0.49,0.9804,3e-05,1.65192]
[1779719032817,41.87,77432.09,0.49,0.98059,3e-05,1.63853]
[1779719038657,41.88,77433.44,0.49,0.98062,3e-05,1.6364]
[1779719043692,41.89,77434.21,0.49,0.98063,3e-05,1.63565]
[1779719048727,41.89,77434.39,0.49,0.98062,3e-05,1.63626]
[1779719053766,41.9,77435.76,0.49,0.98065,3e-05,1.6341]
[1779719055779,41.9,77443.88,0.49,0.98091,3e-05,1.61588]
[1779719056788,41.9,77446.35,0.49,0.98098,3e-05,1.61048]
[1779719061824,41.91,77445.5,0.49,0.98093,3e-05,1.6138]
[1779719067866,41.92,77446.47,0.49,0.98095,3e-05,1.61295]
[1779719073097,41.93,77450.56,0.49,0.98111,3e-05,1.60079]
[1779719078943,41.94,77450.5,0.49,0.98108,3e-05,1.60237]
[1779719080957,41.94,77457.0,0.49,0.98128,3e-05,1.58818]
[1779719085993,41.95,77459.69,0.49,0.98135,3e-05,1.58342]
[1779719089017,41.95,77464.02,0.49,0.98147,3e-05,1.57454]
[1779719091030,41.95,77472.57,0.49,0.98173,3e-05,1.55607]
[1779719092037,41.96,77478.66,0.49,0.98191,3e-05,1.54293]
[1779719093239,41.96,77486.05,0.49,0.98213,3e-05,1.52707]
[1779719094053,41.96,77486.05,0.49,0.98213,3e-05,1.52741]
[1779719099086,41.97,77485.5,0.49,0.98209,3e-05,1.53037]
[1779719103309,41.98,77494.85,0.49,0.98235,3e-05,1.51142]
[1779719105138,41.98,77494.52,0.49,0.98234,3e-05,1.5125]
[1779719107145,41.99,77499.91,0.49,0.98249,3e-05,1.50124]
[1779719110168,41.99,77503.07,0.49,0.98257,3e-05,1.49523]
[1779719115200,42.0,77508.81,0.49,0.98272,3e-05,1.48497]
[1779719120237,42.02,77510.86,0.49,0.98275,3e-05,1.4827]
[1779719124265,42.02,77504.61,0.49,0.98255,3e-05,1.49731]
[1779719126279,42.03,77502.97,0.49,0.98249,3e-05,1.5016]
[1779719131315,42.04,77507.28,0.49,0.98263,3e-05,1.49044]
[1779719136350,42.05,77514.02,0.49,0.9828,3e-05,1.47803]
[1779719137357,42.06,77515.14,0.49,0.98283,3e-05,1.47606]
[1779719142392,42.07,77515.8,0.49,0.98282,3e-05,1.47672]
[1779719146421,42.08,77523.41,0.49,0.98302,3e-05,1.46228]
[1779719147427,42.08,77525.53,0.49,0.98307,3e-05,1.45826]
[1779719149448,42.08,77534.55,0.49,0.98333,3e-05,1.43942]
[1779719150454,42.08,77521.15,0.49,0.98295,3e-05,1.46748]
[1779719151460,42.08,77519.58,0.49,0.9829,3e-05,1.47079]
[1779719156499,42.1,77517.97,0.49,0.98283,3e-05,1.47625]
[1779719161532,42.11,77517.85,0.49,0.9828,3e-05,1.47856]
[1779719166566,42.12,77516.02,0.49,0.98273,3e-05,1.48367]
[1779719171605,42.13,77520.2,0.49,0.98282,3e-05,1.47681]
[1779719173815,42.14,77478.61,0.49,0.98156,3e-05,1.5678]
[1779719174627,42.14,77478.61,0.49,0.98156,3e-05,1.56815]
[1779719175633,42.14,77487.3,0.49,0.98182,3e-05,1.54924]
[1779719176645,42.14,77493.16,0.49,0.98199,3e-05,1.5367]
[1779719177649,42.14,77495.79,0.49,0.98207,3e-05,1.53129]
[1779719179664,42.15,77500.39,0.49,0.9822,3e-05,1.52198]
[1779719183885,42.16,77507.4,0.49,0.98239,3e-05,1.50826]
[1779719189733,42.17,77509.07,0.49,0.98241,3e-05,1.50691]
[1779719191748,42.18,77501.6,0.49,0.98222,3e-05,1.51991]
[1779719192755,42.18,77504.77,0.49,0.98231,3e-05,1.51342]
[1779719194768,42.18,77507.52,0.49,0.98238,3e-05,1.50825]
[1779719199809,42.19,77510.16,0.49,0.98243,3e-05,1.50447]
[1779719204843,42.21,77511.83,0.49,0.98245,3e-05,1.50283]
[1779719207865,42.21,77505.53,0.49,0.98225,3e-05,1.51752]
[1779719210886,42.22,77501.05,0.49,0.9821,3e-05,1.52829]
[1779719215922,42.22,77501.98,0.49,0.98213,3e-05,1.52627]
[1779719220956,42.22,77507.11,0.49,0.98228,3e-05,1.51518]
[1779719224208,42.22,77513.62,0.49,0.98248,3e-05,1.50119]
[1779719229243,42.23,77513.64,0.49,0.98245,3e-05,1.50306]
[1779719235062,42.24,77513.71,0.49,0.98243,3e-05,1.50444]
[1779719239315,42.25,77507.8,0.49,0.98224,3e-05,1.51827]
[1779719245131,42.26,77503.59,0.49,0.98208,3e-05,1.5295]
[1779719250166,42.27,77505.41,0.49,0.98213,3e-05,1.52623]
[1779719255201,42.27,77505.28,0.49,0.98217,3e-05,1.52262]
[1779719256207,42.27,77498.84,0.49,0.98198,3e-05,1.5366]
[1779719257216,42.27,77498.9,0.49,0.98198,3e-05,1.53647]
[1779719264263,42.27,77498.66,0.49,0.98197,3e-05,1.53699]
[1779719267285,42.27,77503.82,0.49,0.98213,3e-05,1.52578]
[1779719272357,42.27,77514.1,0.49,0.98243,3e-05,1.50363]
[1779719273360,42.27,77518.1,0.49,0.98255,3e-05,1.49509]
[1779719278393,42.27,77518.59,0.49,0.98256,3e-05,1.49404]
[1779719279400,42.27,77526.23,0.49,0.98279,3e-05,1.47783]
[1779719280410,42.27,77525.67,0.49,0.98277,3e-05,1.47901]
[1779719283430,42.27,77531.14,0.49,0.98293,3e-05,1.46748]
[1779719284435,42.27,77536.12,0.49,0.98307,3e-05,1.45705]
[1779719286450,42.27,77536.66,0.49,0.98309,3e-05,1.45592]
[1779719291484,42.27,77540.4,0.49,0.9832,3e-05,1.44812]
[1779719297526,42.27,77539.96,0.49,0.98318,3e-05,1.44904]
[1779719300546,42.27,77535.59,0.49,0.98306,3e-05,1.45815]
[1779719305583,42.27,77539.66,0.49,0.98317,3e-05,1.44966]
[1779719310617,42.27,77541.19,0.49,0.98322,3e-05,1.44648]
[1779719315652,42.27,77541.02,0.49,0.98326,3e-05,1.44307]
[1779719320688,42.27,77539.76,0.49,0.98322,3e-05,1.44569]
[1779719326730,42.27,77539.7,0.49,0.98322,3e-05,1.44581]
[1779719331766,42.27,77538.23,0.49,0.98318,3e-05,1.44887]
[1779719332771,42.27,77532.03,0.49,0.983,3e-05,1.46182]
[1779719333778,42.27,77531.56,0.49,0.98298,3e-05,1.4628]
[1779719338813,42.27,77531.95,0.49,0.983,3e-05,1.46199]
[1779719343849,42.27,77531.68,0.49,0.98299,3e-05,1.46255]
[1779719348884,42.27,77530.75,0.49,0.98296,3e-05,1.4645]
[1779719353919,42.27,77529.85,0.49,0.98294,3e-05,1.46639]
[1779719358954,42.27,77527.24,0.49,0.98286,3e-05,1.47188]
[1779719363989,42.27,77524.52,0.49,0.98278,3e-05,1.47763]
[1779719368018,42.27,77530.51,0.49,0.98295,3e-05,1.46501]
[1779719373052,42.27,77530.1,0.49,0.98298,3e-05,1.46207]
[1779719378087,42.27,77530.05,0.49,0.98298,3e-05,1.46217]
[1779719383123,42.27,77530.07,0.49,0.98298,3e-05,1.46213]
[1779719388214,42.27,77533.71,0.49,0.98309,3e-05,1.45451]
[1779719392240,42.27,77540.2,0.49,0.98327,3e-05,1.44101]
[1779719397278,42.27,77541.23,0.49,0.9833,3e-05,1.43887]
[1779719402317,42.27,77532.71,0.49,0.98306,3e-05,1.4566]
[1779719403325,42.27,77531.28,0.49,0.98302,3e-05,1.4596]
[1779719408360,42.27,77527.75,0.49,0.98292,3e-05,1.467]
[1779719410573,42.27,77521.63,0.49,0.98274,3e-05,1.47992]
[1779719416415,42.27,77516.87,0.49,0.9826,3e-05,1.49002]
[1779719419436,42.27,77504.68,0.49,0.98224,3e-05,1.51614]
[1779719420648,42.27,77503.01,0.49,0.98219,3e-05,1.51975]
[1779719424472,42.27,77508.05,0.49,0.98234,3e-05,1.50888]
[1779719429507,42.27,77514.0,0.49,0.98252,3e-05,1.49614]
[1779719430720,42.27,77516.43,0.49,0.98259,3e-05,1.49096]
[1779719436557,42.27,77517.0,0.49,0.98265,3e-05,1.4859]
[1779719438570,42.27,77507.59,0.49,0.98237,3e-05,1.506]
[1779719439578,42.27,77507.8,0.49,0.98238,3e-05,1.50555]
[1779719444612,42.27,77505.71,0.49,0.98231,3e-05,1.51004]
[1779719449647,42.27,77506.47,0.49,0.98234,3e-05,1.50841]
[1779719454684,42.27,77508.93,0.49,0.98241,3e-05,1.50313]
[1779719459717,42.27,77509.13,0.49,0.98241,3e-05,1.5027]
[1779719465762,42.27,77509.27,0.49,0.98242,3e-05,1.5024]
[1779719471001,42.27,77509.79,0.49,0.98243,3e-05,1.50128]
[1779719476839,42.27,77513.77,0.49,0.98255,3e-05,1.49278]
[1779719481073,42.27,77506.36,0.49,0.98233,3e-05,1.50864]
[1779719486911,42.27,77504.58,0.49,0.98228,3e-05,1.51247]
[1779719491944,42.27,77504.36,0.49,0.98232,3e-05,1.50907]
[1779719497990,42.27,77504.27,0.49,0.98231,3e-05,1.50926]
[1779719503024,42.27,77501.9,0.49,0.98224,3e-05,1.51437]
[1779719508060,42.27,77498.38,0.49,0.98214,3e-05,1.52197]
[1779719513095,42.27,77496.81,0.49,0.98209,3e-05,1.52538]
[1779719518130,42.27,77494.84,0.49,0.98203,3e-05,1.52965]
[1779719523165,42.27,77494.93,0.49,0.98203,3e-05,1.52946]
[1779719530218,42.27,77495.43,0.49,0.98205,3e-05,1.52837]
[1779719535250,42.27,77493.83,0.49,0.982,3e-05,1.53185]
[1779719539279,42.27,77484.22,0.49,0.98171,3e-05,1.55288]
[1779719544314,42.27,77481.87,0.49,0.98163,3e-05,1.55805]
[1779719546328,42.27,77477.15,0.49,0.98149,3e-05,1.56849]
[1779719551579,42.27,77472.55,0.49,0.98139,3e-05,1.57472]
[1779719555391,42.27,77481.23,0.49,0.98166,3e-05,1.55551]
[1779719560426,42.27,77472.13,0.49,0.98138,3e-05,1.57566]
[1779719565461,42.27,77472.7,0.49,0.9814,3e-05,1.57439]
[1779719570496,42.27,77472.89,0.49,0.9814,3e-05,1.57397]
[1779719575534,42.27,77472.89,0.49,0.9814,3e-05,1.57397]
[1779719580569,42.27,77474.52,0.49,0.98145,3e-05,1.57035]
[1779719583591,42.27,77481.29,0.49,0.98166,3e-05,1.55538]
[1779719584601,42.27,77487.29,0.49,0.98185,3e-05,1.5422]
[1779719585605,42.27,77486.4,0.49,0.98182,3e-05,1.54415]
[1779719590640,42.27,77489.78,0.49,0.98192,3e-05,1.53676]
[1779719595676,42.27,77493.37,0.49,0.98203,3e-05,1.52894]
[1779719600710,42.27,77494.65,0.49,0.98207,3e-05,1.52616]
[1779719605748,42.27,77495.18,0.49,0.98208,3e-05,1.52501]
[1779719610781,42.27,77493.68,0.49,0.98204,3e-05,1.52826]
[1779719611789,42.27,77489.58,0.49,0.98196,3e-05,1.53327]
[1779719616823,42.27,77490.2,0.49,0.98198,3e-05,1.53192]
[1779719621858,42.27,77489.91,0.49,0.98197,3e-05,1.53255]
[1779719626892,42.27,77489.67,0.49,0.98196,3e-05,1.53307]
[1779719632150,42.27,77489.39,0.49,0.98195,3e-05,1.53368]
[1779719637971,42.27,77489.29,0.49,0.98195,3e-05,1.5339]
[1779719643007,42.27,77491.16,0.49,0.98201,3e-05,1.52983]
[1779719648043,42.27,77492.27,0.49,0.98204,3e-05,1.52741]
[1779719653077,42.27,77493.14,0.49,0.98207,3e-05,1.52552]
[1779719658116,42.27,77492.17,0.49,0.98204,3e-05,1.52763]
[1779719663151,42.27,77490.37,0.49,0.98198,3e-05,1.53155]
[1779719669193,42.27,77489.8,0.49,0.98197,3e-05,1.53279]
[1779719674229,42.27,77489.11,0.49,0.98199,3e-05,1.53037]
[1779719679265,42.27,77488.59,0.49,0.98197,3e-05,1.5315]
[1779719685306,42.27,77488.26,0.49,0.98196,3e-05,1.53222]
[1779719690341,42.27,77487.64,0.49,0.98194,3e-05,1.53357]
[1779719695377,42.27,77495.6,0.49,0.98218,3e-05,1.51629]
[1779719697391,42.27,77501.48,0.49,0.98236,3e-05,1.50362]
[1779719702642,42.27,77501.31,0.49,0.98236,3e-05,1.50399]
[1779719707464,42.27,77484.4,0.49,0.98185,3e-05,1.54065]
[1779719712718,42.27,77490.4,0.49,0.98203,3e-05,1.52756]
[1779719718539,42.27,77490.84,0.49,0.98204,3e-05,1.52661]
[1779719724582,42.27,77489.66,0.49,0.98201,3e-05,1.52917]
[1779719729617,42.27,77488.45,0.49,0.98197,3e-05,1.53181]
[1779719731631,42.27,77495.6,0.49,0.98223,3e-05,1.51239]
[1779719736666,42.27,77494.05,0.49,0.98218,3e-05,1.51574]
[1779719741701,42.27,77493.5,0.49,0.98217,3e-05,1.51693]
[1779719747746,42.27,77493.26,0.49,0.98216,3e-05,1.51745]
[1779719753008,42.27,77494.1,0.49,0.98218,3e-05,1.51563]
[1779719754796,42.27,77508.92,0.49,0.98262,3e-05,1.48386]
[1779719755802,42.27,77505.79,0.49,0.98253,3e-05,1.49052]
[1779719758827,42.27,77512.63,0.49,0.98273,3e-05,1.47598]
[1779719759836,42.27,77514.03,0.49,0.98277,3e-05,1.47302]
[1779719764868,42.27,77515.92,0.49,0.98283,3e-05,1.46903]
[1779719772926,42.27,77516.05,0.49,0.98283,3e-05,1.46875]
[1779719777961,42.27,77516.27,0.49,0.98284,3e-05,1.46829]
[1779719782996,42.27,77516.23,0.49,0.98284,3e-05,1.46838]
[1779719788031,42.27,77516.68,0.49,0.98285,3e-05,1.46743]
[1779719793283,42.27,77516.44,0.49,0.98289,3e-05,1.46411]
[1779719796086,42.27,77509.68,0.49,0.98269,3e-05,1.47839]
[1779719802129,42.27,77508.6,0.49,0.98266,3e-05,1.48069]
[1779719810186,42.27,77508.52,0.49,0.98266,3e-05,1.48086]
[1779719815220,42.27,77508.8,0.49,0.98266,3e-05,1.48026]
[1779719820255,42.27,77508.6,0.49,0.98266,3e-05,1.48069]
[1779719825290,42.27,77504.91,0.49,0.98255,3e-05,1.48854]
[1779719830325,42.27,77497.51,0.49,0.98233,3e-05,1.50439]
[1779719835360,42.27,77499.56,0.49,0.98239,3e-05,1.49998]
[1779719836367,42.27,77505.02,0.49,0.98255,3e-05,1.48831]
[1779719841403,42.27,77506.67,0.49,0.9826,3e-05,1.48479]
[1779719846443,42.27,77505.65,0.49,0.98257,3e-05,1.48696]
[1779719852484,42.27,77506.59,0.49,0.98264,3e-05,1.48111]
[1779719857520,42.27,77507.36,0.49,0.98266,3e-05,1.47947]
[1779719863776,42.27,77505.96,0.49,0.98262,3e-05,1.48245]
[1779719870609,42.27,77505.96,0.49,0.98262,3e-05,1.48245]
[1779719875645,42.27,77506.57,0.49,0.98264,3e-05,1.48115]
[1779719880680,42.27,77504.27,0.49,0.98257,3e-05,1.48604]
[1779719885716,42.27,77504.79,0.49,0.98259,3e-05,1.48494]
[1779719890750,42.27,77504.84,0.49,0.98259,3e-05,1.48483]
[1779719895786,42.27,77504.98,0.49,0.98259,3e-05,1.48453]
[1779719900821,42.27,77504.0,0.49,0.98257,3e-05,1.48662]
[1779719905855,42.27,77504.95,0.49,0.98259,3e-05,1.4846]
[1779719914141,42.27,77504.19,0.49,0.98261,3e-05,1.48236]
[1779719920962,42.27,77500.8,0.49,0.98251,3e-05,1.48958]
[1779719925996,42.27,77501.32,0.49,0.98253,3e-05,1.48847]
[1779719931031,42.27,77500.73,0.49,0.98251,3e-05,1.48973]
[1779719936068,42.27,77500.7,0.49,0.98251,3e-05,1.48979]
[1779719941102,42.27,77501.02,0.49,0.98252,3e-05,1.48911]
[1779719946144,42.27,77500.46,0.49,0.9825,3e-05,1.49031]
[1779719951175,42.27,77500.11,0.49,0.98249,3e-05,1.49106]
[1779719956213,42.27,77499.89,0.49,0.98249,3e-05,1.49153]
[1779719962254,42.27,77500.31,0.49,0.9825,3e-05,1.49063]
[1779719968295,42.27,77500.45,0.49,0.9825,3e-05,1.49033]
[1779719973332,42.27,77500.31,0.49,0.98254,3e-05,1.48676]
[1779719979375,42.27,77499.93,0.49,0.98253,3e-05,1.48757]
[1779719984634,42.27,77501.2,0.49,0.98257,3e-05,1.48486]
[1779719990452,42.27,77500.81,0.49,0.98256,3e-05,1.48569]
[1779719996495,42.27,77500.63,0.49,0.98255,3e-05,1.48608]
[1779720001529,42.27,77500.55,0.49,0.98255,3e-05,1.48625]
[1779720006565,42.27,77500.92,0.49,0.98256,3e-05,1.48546]
[1779720011600,42.27,77500.74,0.49,0.98256,3e-05,1.48584]
[1779720016636,42.27,77500.8,0.49,0.98256,3e-05,1.48571]
[1779720021670,42.27,77500.76,0.49,0.98256,3e-05,1.4858]
[1779720026705,42.27,77500.86,0.49,0.98256,3e-05,1.48559]
[1779720029726,42.27,77491.05,0.49,0.98227,3e-05,1.50661]
[1779720034986,42.27,77491.65,0.49,0.98233,3e-05,1.50143]
[1779720040807,42.27,77488.66,0.49,0.98224,3e-05,1.50787]
[1779720043829,42.27,77481.82,0.49,0.98203,3e-05,1.52268]
[1779720048864,42.27,77473.08,0.49,0.98177,3e-05,1.54177]
[1779720053899,42.27,77470.0,0.49,0.98167,3e-05,1.54854]
[1779720058934,42.27,77469.81,0.49,0.98166,3e-05,1.54896]
[1779720063969,42.27,77474.83,0.49,0.98182,3e-05,1.53793]
[1779720069003,42.27,77474.68,0.49,0.98181,3e-05,1.53826]
[1779720074045,42.27,77474.85,0.49,0.98182,3e-05,1.53789]
[1779720079079,42.27,77474.75,0.49,0.98182,3e-05,1.53811]
[1779720084114,42.27,77475.11,0.49,0.98183,3e-05,1.53732]
[1779720089149,42.27,77475.39,0.49,0.98184,3e-05,1.53671]
[1779720094186,42.27,77475.65,0.49,0.98189,3e-05,1.53219]
[1779720099220,42.27,77473.1,0.49,0.98181,3e-05,1.53777]
[1779720104256,42.27,77473.27,0.49,0.98182,3e-05,1.5374]
[1779720109293,42.27,77473.59,0.49,0.98183,3e-05,1.5367]
[1779720114329,42.27,77474.27,0.49,0.98185,3e-05,1.53521]
[1779720119362,42.27,77474.34,0.49,0.98185,3e-05,1.53505]
[1779720124398,42.27,77474.72,0.49,0.98186,3e-05,1.53422]
[1779720131447,42.27,77473.75,0.49,0.98183,3e-05,1.53635]
[1779720136484,42.27,77474.02,0.49,0.98184,3e-05,1.53576]
[1779720141517,42.27,77474.8,0.49,0.98186,3e-05,1.53405]
[1779720146552,42.27,77475.61,0.49,0.98189,3e-05,1.53228]
[1779720147560,42.27,77486.22,0.49,0.98221,3e-05,1.50923]
[1779720152595,42.27,77485.68,0.49,0.98224,3e-05,1.50648]
[1779720157638,42.27,77486.82,0.49,0.98227,3e-05,1.50402]
[1779720162673,42.27,77486.83,0.49,0.98227,3e-05,1.504]
[1779720169722,42.27,77485.27,0.49,0.98222,3e-05,1.50737]
[1779720175979,42.27,77484.85,0.49,0.98221,3e-05,1.50827]
[1779720181806,42.27,77484.54,0.49,0.9822,3e-05,1.50894]
[1779720186841,42.27,77484.41,0.49,0.9822,3e-05,1.50923]
[1779720191877,42.27,77486.28,0.49,0.98226,3e-05,1.50519]
[1779720194898,42.27,77491.9,0.49,0.98242,3e-05,1.49311]
[1779720199933,42.27,77493.53,0.49,0.98247,3e-05,1.48962]
[1779720204971,42.27,77493.08,0.49,0.98246,3e-05,1.49058]
[1779720210012,42.27,77493.22,0.49,0.98246,3e-05,1.49028]
[1779720215042,42.27,77492.25,0.49,0.98248,3e-05,1.48848]
[1779720220076,42.27,77486.96,0.49,0.98232,3e-05,1.49982]
[1779720225113,42.27,77482.0,0.49,0.98217,3e-05,1.51052]
[1779720231153,42.27,77478.97,0.49,0.98208,3e-05,1.51708]
[1779720236411,42.27,77477.86,0.49,0.98204,3e-05,1.5195]
[1779720244245,42.27,77476.28,0.49,0.982,3e-05,1.52293]
[1779720249282,42.27,77483.91,0.49,0.98223,3e-05,1.50639]
[1779720250289,42.27,77497.83,0.49,0.98264,3e-05,1.47658]
[1779720251296,42.27,77499.96,0.49,0.98271,3e-05,1.47206]
[1779720256552,42.27,77502.4,0.49,0.98278,3e-05,1.4669]
[1779720263382,42.27,77502.51,0.49,0.98278,3e-05,1.46666]
[1779720268418,42.27,77502.12,0.49,0.98277,3e-05,1.46749]
[1779720273453,42.27,77503.26,0.49,0.98285,3e-05,1.46124]
[1779720278487,42.27,77503.25,0.49,0.98285,3e-05,1.46126]
[1779720283522,42.27,77502.34,0.49,0.98282,3e-05,1.46318]
[1779720288558,42.27,77502.45,0.49,0.98282,3e-05,1.46295]
[1779720293592,42.27,77503.38,0.49,0.98285,3e-05,1.46098]
[1779720298630,42.27,77503.25,0.49,0.98285,3e-05,1.46126]
[1779720304671,42.27,77504.25,0.49,0.98287,3e-05,1.45915]
[1779720309705,42.27,77505.4,0.49,0.98291,3e-05,1.45673]
[1779720314740,42.27,77505.05,0.49,0.9829,3e-05,1.45747]
[1779720321790,42.27,77504.58,0.49,0.98288,3e-05,1.45846]
[1779720327079,42.27,77504.75,0.49,0.98289,3e-05,1.4581]
[1779720333881,42.27,77504.76,0.49,0.98293,3e-05,1.45424]
[1779720339923,42.27,77505.81,0.49,0.98296,3e-05,1.45204]
[1779720344958,42.27,77504.38,0.49,0.98292,3e-05,1.45504]
[1779720349993,42.27,77504.1,0.49,0.98291,3e-05,1.45563]
[1779720355031,42.27,77504.15,0.49,0.98291,3e-05,1.45553]
[1779720361070,42.27,77504.25,0.49,0.98292,3e-05,1.45532]
[1779720366106,42.27,77504.49,0.49,0.98292,3e-05,1.45481]
[1779720374163,42.27,77504.61,0.49,0.98293,3e-05,1.45456]
[1779720377429,42.27,77514.54,0.49,0.98321,3e-05,1.4338]
[1779720378194,42.27,77514.54,0.49,0.98321,3e-05,1.4338]
[1779720383227,42.27,77519.4,0.49,0.98335,3e-05,1.42373]
[1779720385242,42.27,77529.77,0.49,0.98365,3e-05,1.40242]
[1779720388262,42.27,77534.56,0.49,0.98378,3e-05,1.39267]
[1779720390278,42.27,77540.89,0.49,0.98396,3e-05,1.37986]
[1779720392290,42.27,77547.48,0.49,0.98418,3e-05,1.36293]
[1779720394306,42.27,77552.85,0.49,0.98432,3e-05,1.35224]
[1779720396321,42.27,77559.38,0.49,0.9845,3e-05,1.33932]
[1779720397571,42.27,77568.16,0.49,0.98473,3e-05,1.32211]
[1779720399345,42.27,77577.68,0.49,0.98498,3e-05,1.30364]
[1779720400351,42.27,77591.86,0.49,0.98535,3e-05,1.27652]
[1779720401357,42.27,77591.4,0.49,0.98534,3e-05,1.27739]
[1779720403374,42.27,77601.11,0.49,0.98558,3e-05,1.25907]
[1779720404381,42.27,77613.54,0.49,0.98589,2e-05,1.23591]
[1779720405387,42.27,77614.82,0.49,0.98593,2e-05,1.23355]
[1779720407643,42.27,77622.28,0.49,0.98611,2e-05,1.21984]
[1779720409416,42.27,77625.06,0.49,0.98618,2e-05,1.21476]
[1779720410422,42.27,77630.11,0.49,0.9863,2e-05,1.20558]
[1779720413449,42.27,77655.52,0.49,0.9869,2e-05,1.16022]
[1779720414459,42.27,77677.48,0.49,0.9874,2e-05,1.12214]
[1779720415466,42.27,77670.47,0.49,0.98724,2e-05,1.13418]
[1779720416480,42.27,77670.47,0.49,0.98724,2e-05,1.13418]
[1779720421520,42.27,77658.83,0.49,0.98697,2e-05,1.15442]
[1779720422524,42.27,77652.72,0.49,0.98683,2e-05,1.16515]
[1779720423559,42.27,77654.01,0.49,0.98686,2e-05,1.16288]
[1779720425551,42.27,77662.58,0.49,0.98706,2e-05,1.14787]
[1779720426556,42.27,77662.42,0.49,0.98706,2e-05,1.14815]
[1779720427786,42.27,77654.22,0.49,0.98687,2e-05,1.16251]
[1779720429578,42.27,77648.42,0.49,0.98673,2e-05,1.17276]
[1779720430584,42.27,77644.16,0.49,0.98663,2e-05,1.18033]
[1779720434618,42.27,77640.51,0.49,0.98655,2e-05,1.18685]
[1779720439654,42.27,77646.96,0.49,0.9867,2e-05,1.17535]
[1779720440661,42.27,77652.5,0.49,0.98683,2e-05,1.16554]
[1779720441680,42.27,77651.68,0.49,0.98681,2e-05,1.16699]
[1779720442689,42.27,77671.19,0.49,0.98726,2e-05,1.13294]
[1779720443684,42.27,77689.74,0.49,0.98767,2e-05,1.10132]
[1779720444696,42.27,77681.89,0.49,0.9875,2e-05,1.11461]
[1779720445709,42.27,77672.83,0.49,0.98729,2e-05,1.13012]
[1779720446707,42.27,77665.36,0.49,0.98712,2e-05,1.14303]
[1779720447715,42.27,77662.64,0.49,0.98706,2e-05,1.14776]
[1779720450740,42.27,77654.48,0.49,0.98687,2e-05,1.16205]
[1779720451748,42.27,77652.26,0.49,0.98686,2e-05,1.16264]
[1779720456784,42.27,77652.06,0.49,0.98685,2e-05,1.16299]
[1779720461820,42.27,77644.36,0.49,0.98667,2e-05,1.17662]
[1779720462826,42.27,77641.52,0.49,0.98661,2e-05,1.18168]
[1779720464842,42.27,77633.09,0.49,0.98641,2e-05,1.1968]
[1779720465848,42.27,77633.42,0.49,0.98641,2e-05,1.19621]
[1779720470902,42.27,77634.15,0.49,0.98643,2e-05,1.19489]
[1779720471898,42.27,77643.13,0.49,0.98665,2e-05,1.17881]
[1779720472904,42.27,77658.41,0.49,0.987,2e-05,1.15185]
[1779720473910,42.27,77652.45,0.49,0.98686,2e-05,1.16231]
[1779720474916,42.27,77647.17,0.49,0.98674,2e-05,1.17164]
[1779720478144,42.27,77652.42,0.49,0.98686,2e-05,1.16236]
[1779720479951,42.27,77655.2,0.49,0.98693,2e-05,1.15747]
[1779720484988,42.27,77651.59,0.49,0.98684,2e-05,1.16382]
[1779720490023,42.27,77648.07,0.49,0.98676,2e-05,1.17004]
[1779720495058,42.27,77648.13,0.49,0.98676,2e-05,1.16993]
[1779720498079,42.27,77653.72,0.49,0.98689,2e-05,1.16007]
[1779720503114,42.27,77653.16,0.49,0.98688,2e-05,1.16106]
[1779720508150,42.27,77655.27,0.49,0.98693,2e-05,1.15735]
[1779720511185,42.27,77661.62,0.49,0.98711,2e-05,1.14296]
[1779720512191,42.27,77658.36,0.49,0.98704,2e-05,1.14864]
[1779720514397,42.27,77648.72,0.49,0.98681,2e-05,1.16556]
[1779720520246,42.27,77652.17,0.49,0.98689,2e-05,1.15948]
[1779720521254,42.27,77658.13,0.49,0.98703,2e-05,1.14904]
[1779720526288,42.27,77663.56,0.49,0.98715,2e-05,1.13959]
[1779720531326,42.27,77661.45,0.49,0.98711,2e-05,1.14326]
[1779720533340,42.27,77636.34,0.49,0.98652,2e-05,1.18758]
[1779720538376,42.27,77637.11,0.49,0.98654,2e-05,1.1862]
[1779720543410,42.27,77634.87,0.49,0.98649,2e-05,1.19022]
[1779720548445,42.27,77636.74,0.49,0.98653,2e-05,1.18687]
[1779720549452,42.27,77641.77,0.49,0.98665,2e-05,1.17788]
[1779720554487,42.27,77642.62,0.49,0.98667,2e-05,1.17637]
[1779720556716,42.27,77647.73,0.49,0.98679,2e-05,1.16731]
[1779720562547,42.27,77653.07,0.49,0.98691,2e-05,1.1579]
[1779720564560,42.27,77644.47,0.49,0.98671,2e-05,1.17308]
[1779720565567,42.27,77634.95,0.49,0.98649,2e-05,1.19008]
[1779720566787,42.27,77633.67,0.49,0.98646,2e-05,1.19238]
[1779720572618,42.27,77626.85,0.49,0.98633,2e-05,1.20129]
[1779720577653,42.27,77626.99,0.49,0.98633,2e-05,1.20104]
[1779720582694,42.27,77627.23,0.49,0.98634,2e-05,1.2006]
[1779720587729,42.27,77627.55,0.49,0.98635,2e-05,1.20002]
[1779720592765,42.27,77633.99,0.49,0.9865,2e-05,1.18842]
[1779720597801,42.27,77632.06,0.49,0.98646,2e-05,1.19189]
[1779720602835,42.27,77636.86,0.49,0.98657,2e-05,1.18328]
[1779720604848,42.27,77640.74,0.49,0.98666,2e-05,1.17636]
[1779720607871,42.27,77650.1,0.49,0.98688,2e-05,1.1598]
[1779720612905,42.27,77648.01,0.49,0.98683,2e-05,1.16348]
[1779720617940,42.27,77653.09,0.49,0.98695,2e-05,1.15455]
[1779720620961,42.27,77646.65,0.49,0.9868,2e-05,1.16588]
[1779720625996,42.27,77645.45,0.49,0.98677,2e-05,1.16801]
[1779720629032,42.27,77638.3,0.49,0.9866,2e-05,1.18071]
[1779720632053,42.27,77633.89,0.49,0.98654,2e-05,1.18523]
[1779720636081,42.27,77639.28,0.49,0.98666,2e-05,1.17561]
[1779720641115,42.27,77635.1,0.49,0.98657,2e-05,1.18306]
[1779720647359,42.27,77632.39,0.49,0.9865,2e-05,1.18792]
[1779720653200,42.27,77629.8,0.49,0.98644,2e-05,1.19257]
[1779720656222,42.27,77624.75,0.49,0.98632,2e-05,1.20169]
[1779720661260,42.27,77621.3,0.49,0.98623,2e-05,1.20795]
[1779720666292,42.27,77622.01,0.49,0.98625,2e-05,1.20666]
[1779720671327,42.27,77619.26,0.49,0.98618,2e-05,1.21166]
[1779720676362,42.27,77620.52,0.49,0.98622,2e-05,1.20937]
[1779720681397,42.27,77618.35,0.49,0.98616,2e-05,1.21332]
[1779720687648,42.27,77618.68,0.49,0.98617,2e-05,1.21272]
[1779720693481,42.27,77615.05,0.49,0.98612,2e-05,1.21592]
[1779720698517,42.27,77613.8,0.49,0.98609,2e-05,1.21821]
[1779720703552,42.27,77616.18,0.49,0.98615,2e-05,1.21386]
[1779720708587,42.27,77611.37,0.49,0.98603,2e-05,1.22267]
[1779720710601,42.27,77602.91,0.49,0.98582,2e-05,1.23829]
[1779720714629,42.27,77610.79,0.49,0.98602,2e-05,1.22373]
[1779720721678,42.27,77613.36,0.49,0.98608,2e-05,1.21902]
[1779720727935,42.27,77613.39,0.49,0.98608,2e-05,1.21896]
[1779720733766,42.27,77610.19,0.49,0.986,2e-05,1.22484]
[1779720738801,42.27,77613.1,0.49,0.98607,2e-05,1.21949]
[1779720743836,42.27,77612.63,0.49,0.98606,2e-05,1.22036]
[1779720748873,42.27,77614.71,0.49,0.98611,2e-05,1.21655]
[1779720753907,42.27,77610.76,0.49,0.98605,2e-05,1.22035]
[1779720758943,42.27,77611.24,0.49,0.98606,2e-05,1.21946]
[1779720763978,42.27,77612.3,0.49,0.98609,2e-05,1.21752]
[1779720769014,42.27,77612.38,0.49,0.98609,2e-05,1.21738]
[1779720777070,42.27,77612.55,0.49,0.9861,2e-05,1.21706]
[1779720782108,42.27,77613.19,0.49,0.98611,2e-05,1.21589]
[1779720784122,42.27,77620.55,0.49,0.98629,2e-05,1.20249]
[1779720785129,42.27,77620.82,0.49,0.9863,2e-05,1.202]
[1779720790163,42.27,77623.33,0.49,0.98636,2e-05,1.19746]
[1779720796208,42.27,77625.73,0.49,0.98642,2e-05,1.19313]
[1779720801241,42.27,77627.04,0.49,0.98645,2e-05,1.19077]
[1779720807283,42.27,77628.45,0.49,0.98648,2e-05,1.18823]
[1779720812319,42.27,77629.49,0.49,0.98654,2e-05,1.18299]
[1779720817354,42.27,77628.31,0.49,0.98651,2e-05,1.1851]
[1779720822388,42.27,77628.48,0.49,0.98652,2e-05,1.1848]
[1779720827424,42.27,77631.57,0.49,0.98659,2e-05,1.17927]
[1779720833466,42.27,77631.1,0.49,0.98658,2e-05,1.18011]
[1779720838713,42.27,77630.77,0.49,0.98657,2e-05,1.1807]
[1779720844543,42.27,77628.85,0.49,0.98653,2e-05,1.18414]
[1779720849578,42.27,77628.28,0.49,0.98651,2e-05,1.18516]
[1779720854613,42.27,77628.52,0.49,0.98652,2e-05,1.18473]
[1779720859648,42.27,77632.12,0.49,0.9866,2e-05,1.17829]
[1779720864683,42.27,77630.45,0.49,0.98657,2e-05,1.18127]
[1779720865690,42.27,77648.71,0.49,0.98699,2e-05,1.14898]
[1779720870725,42.27,77649.8,0.49,0.98702,2e-05,1.14707]
[1779720875760,42.27,77652.4,0.49,0.98711,2e-05,1.13924]
[1779720880806,42.39,77653.85,0.49,0.98694,2e-05,1.15258]
[1779720883826,42.39,77645.71,0.49,0.98675,2e-05,1.167]
[1779720889070,42.39,77642.51,0.49,0.98667,2e-05,1.17278]
[1779720894905,42.39,77638.32,0.49,0.98657,2e-05,1.1803]
[1779720896920,42.39,77628.24,0.49,0.98633,2e-05,1.19839]
[1779720897930,42.39,77625.14,0.49,0.98626,2e-05,1.20397]
[1779720899943,42.39,77621.9,0.49,0.98618,2e-05,1.20978]
[1779720902977,42.39,77630.97,0.49,0.9864,2e-05,1.19329]
[1779720903987,42.39,77643.3,0.49,0.98669,2e-05,1.17128]
[1779720904995,42.39,77643.11,0.49,0.98669,2e-05,1.17161]
[1779720909214,42.39,77658.75,0.49,0.98705,2e-05,1.14416]
[1779720910033,42.39,77658.53,0.49,0.98705,2e-05,1.14454]
[1779720914060,42.39,77659.26,0.49,0.98706,2e-05,1.14327]
[1779720917080,42.39,77653.34,0.49,0.98693,2e-05,1.1536]
[1779720918093,42.39,77652.25,0.49,0.9869,2e-05,1.15551]
[1779720923124,42.39,77651.43,0.49,0.98688,2e-05,1.15695]
[1779720928159,42.39,77651.04,0.49,0.98687,2e-05,1.15763]
[1779720933193,42.39,77647.08,0.49,0.98682,2e-05,1.16125]
[1779720938229,42.39,77646.23,0.49,0.9868,2e-05,1.16275]
[1779720943264,42.39,77647.13,0.49,0.98682,2e-05,1.16117]
[1779720949498,42.39,77647.84,0.49,0.98683,2e-05,1.15992]
[1779720955348,42.39,77648.44,0.49,0.98685,2e-05,1.15886]
[1779720964411,42.39,77648.07,0.49,0.98684,2e-05,1.15951]
[1779720969638,42.39,77647.65,0.49,0.98683,2e-05,1.16025]
[1779720974483,42.39,77641.63,0.49,0.98669,2e-05,1.17088]
[1779720977504,42.39,77636.7,0.49,0.98657,2e-05,1.17964]
[1779720982539,42.39,77635.75,0.49,0.98655,2e-05,1.18134]
[1779720987574,42.39,77636.61,0.49,0.98657,2e-05,1.1798]
[1779720993617,42.39,77636.65,0.49,0.98661,2e-05,1.17636]
[1779720998650,42.39,77632.4,0.49,0.98651,2e-05,1.18394]
[1779720999855,42.39,77627.09,0.49,0.98638,2e-05,1.19347]
[1779721005699,42.39,77628.95,0.49,0.98643,2e-05,1.19012]
[1779721010735,42.39,77630.48,0.49,0.98646,2e-05,1.18738]
[1779721015770,42.39,77630.3,0.49,0.98646,2e-05,1.1877]
[1779721017784,42.39,77635.55,0.49,0.98658,2e-05,1.17832]
[1779721022819,42.39,77636.91,0.49,0.98661,2e-05,1.17589]
[1779721027859,42.39,77633.98,0.49,0.98655,2e-05,1.18112]
[1779721033901,42.39,77634.32,0.49,0.98655,2e-05,1.18051]
[1779721038936,42.39,77633.81,0.49,0.98654,2e-05,1.18142]
[1779721044978,42.39,77634.39,0.49,0.98655,2e-05,1.18038]
[1779721050207,42.39,77635.55,0.49,0.98658,2e-05,1.17832]
[1779721054041,42.39,77640.7,0.49,0.98674,2e-05,1.16581]
[1779721059075,42.39,77640.37,0.49,0.98673,2e-05,1.1664]
[1779721064111,42.39,77639.79,0.49,0.98672,2e-05,1.16742]
[1779721069147,42.39,77639.61,0.49,0.98671,2e-05,1.16774]
[1779721074185,42.39,77638.51,0.49,0.98669,2e-05,1.16969]
[1779721079220,42.39,77637.79,0.49,0.98667,2e-05,1.17096]
[1779721083247,42.39,77643.54,0.49,0.98681,2e-05,1.1608]
[1779721085261,42.39,77644.34,0.49,0.98683,2e-05,1.15939]
[1779721090488,42.39,77644.58,0.49,0.98683,2e-05,1.15897]
[1779721096338,42.39,77645.29,0.49,0.98685,2e-05,1.15772]
[1779721102381,42.39,77645.76,0.49,0.98686,2e-05,1.1569]
[1779721107415,42.39,77646.71,0.49,0.98688,2e-05,1.15523]
[1779721112450,42.39,77647.13,0.49,0.98693,2e-05,1.15116]
[1779721117484,42.39,77648.62,0.49,0.98696,2e-05,1.14856]
[1779721121515,42.39,77652.25,0.49,0.98705,2e-05,1.14223]
[1779721126551,42.39,77651.32,0.49,0.98702,2e-05,1.14385]
[1779721130768,42.39,77646.28,0.49,0.98691,2e-05,1.15265]
[1779721136621,42.39,77646.78,0.49,0.98692,2e-05,1.15178]
[1779721141658,42.39,77646.23,0.49,0.98691,2e-05,1.15274]
[1779721146691,42.39,77646.71,0.49,0.98692,2e-05,1.1519]
[1779721151725,42.39,77647.03,0.49,0.98692,2e-05,1.15134]
[1779721157768,42.39,77646.58,0.49,0.98691,2e-05,1.15213]
[1779721165824,42.39,77647.02,0.49,0.98692,2e-05,1.15136]
[1779721171054,42.39,77644.61,0.49,0.9869,2e-05,1.15225]
[1779721176902,42.39,77644.91,0.49,0.98691,2e-05,1.15172]
[1779721181937,42.39,77645.21,0.49,0.98692,2e-05,1.15119]
[1779721186973,42.39,77645.43,0.49,0.98692,2e-05,1.15081]
[1779721192016,42.39,77642.18,0.49,0.98685,2e-05,1.15651]
[1779721194024,42.39,77648.35,0.49,0.98699,2e-05,1.14571]
[1779721199062,42.39,77649.0,0.49,0.98701,2e-05,1.14457]
[1779721204293,42.39,77667.97,0.49,0.98744,2e-05,1.1119]
[1779721205133,42.39,77667.97,0.49,0.98744,2e-05,1.1119]
[1779721206143,42.39,77673.31,0.49,0.98756,2e-05,1.10283]
[1779721207148,42.39,77678.65,0.49,0.98768,2e-05,1.09383]
[1779721208155,42.39,77685.1,0.49,0.98782,2e-05,1.08304]
[1779721209162,42.39,77679.93,0.49,0.9877,2e-05,1.09168]
[1779721212185,42.39,77688.59,0.49,0.98789,2e-05,1.07723]
[1779721217221,42.39,77675.96,0.49,0.98762,2e-05,1.09836]
[1779721218229,42.39,77669.49,0.49,0.98747,2e-05,1.10931]
[1779721219235,42.39,77664.17,0.49,0.98735,2e-05,1.11838]
[1779721224437,42.39,77660.46,0.49,0.98727,2e-05,1.12474]
[1779721230315,42.39,77660.25,0.49,0.98726,2e-05,1.1251]
[1779721234512,42.39,77655.62,0.49,0.98719,2e-05,1.12979]
[1779721244582,42.39,77653.2,0.49,0.98714,2e-05,1.13397]
[1779721250464,42.39,77652.13,0.49,0.98711,2e-05,1.13582]
[1779721255496,42.39,77653.89,0.49,0.98715,2e-05,1.13278]
[1779721260533,42.39,77657.83,0.49,0.98724,2e-05,1.12598]
[1779721265568,42.39,77656.46,0.49,0.98721,2e-05,1.12834]
[1779721270604,42.39,77656.83,0.49,0.98722,2e-05,1.1277]
[1779721275640,42.39,77663.97,0.49,0.98738,2e-05,1.11546]
[1779721277654,42.39,77664.14,0.49,0.98739,2e-05,1.11517]
[1779721282689,42.39,77661.74,0.49,0.98733,2e-05,1.11927]
[1779721285709,42.39,77655.99,0.49,0.9872,2e-05,1.12915]
[1779721290745,42.39,77655.45,0.49,0.98719,2e-05,1.13008]
[1779721295779,42.39,77654.27,0.49,0.9872,2e-05,1.12882]
[1779721303836,42.39,77653.67,0.49,0.98719,2e-05,1.12986]
[1779721305029,42.39,77644.59,0.49,0.98698,2e-05,1.14562]
[1779721306856,42.39,77644.63,0.49,0.98698,2e-05,1.14555]
[1779721311891,42.39,77645.9,0.49,0.98701,2e-05,1.14334]
[1779721316926,42.39,77647.6,0.49,0.98705,2e-05,1.14038]
[1779721325169,42.39,77648.19,0.49,0.98706,2e-05,1.13935]
[1779721335243,42.39,77648.71,0.49,0.98707,2e-05,1.13845]
[1779721342101,42.39,77648.66,0.49,0.98707,2e-05,1.13853]
[1779721347136,42.39,77649.02,0.49,0.98708,2e-05,1.13791]
[1779721348143,42.39,77641.58,0.49,0.98691,2e-05,1.15088]
[1779721353178,42.39,77639.45,0.49,0.98689,2e-05,1.15128]
[1779721358214,42.39,77640.13,0.49,0.98691,2e-05,1.15009]
[1779721363248,42.39,77642.18,0.49,0.98696,2e-05,1.1465]
[1779721365454,42.39,77638.16,0.49,0.98686,2e-05,1.15354]
[1779721371305,42.39,77638.42,0.49,0.98687,2e-05,1.15309]
[1779721373320,42.39,77648.89,0.49,0.98711,2e-05,1.13482]
[1779721378354,42.39,77651.92,0.49,0.98718,2e-05,1.12958]
[1779721383389,42.39,77656.0,0.49,0.98727,2e-05,1.12256]
[1779721384396,42.39,77662.12,0.49,0.98741,2e-05,1.11208]
[1779721385594,42.39,77662.36,0.49,0.98742,2e-05,1.11167]
[1779721391445,42.39,77664.3,0.49,0.98746,2e-05,1.10837]
[1779721392452,42.39,77669.65,0.49,0.98758,2e-05,1.0993]
[1779721393461,42.39,77670.22,0.49,0.98759,2e-05,1.09834]
[1779721395664,42.39,77660.78,0.49,0.98738,2e-05,1.11437]
[1779721396482,42.39,77660.78,0.49,0.98738,2e-05,1.11437]
[1779721401515,42.39,77664.41,0.49,0.98746,2e-05,1.10818]
[1779721407559,42.39,77662.86,0.49,0.98743,2e-05,1.11082]
[1779721413601,42.39,77661.53,0.49,0.98744,2e-05,1.10982]
[1779721418638,42.39,77659.1,0.49,0.98738,2e-05,1.11397]
[1779721420652,42.39,77652.66,0.49,0.98723,2e-05,1.12501]
[1779721421657,42.39,77650.55,0.49,0.98719,2e-05,1.12865]
[1779721423672,42.39,77640.84,0.49,0.98696,2e-05,1.14551]
[1779721424678,42.39,77640.41,0.49,0.98695,2e-05,1.14626]
[1779721429714,42.39,77637.19,0.49,0.98688,2e-05,1.1519]
[1779721432735,42.39,77629.1,0.49,0.98669,2e-05,1.16617]
[1779721436763,42.39,77629.09,0.49,0.98669,2e-05,1.16618]
[1779721441798,42.39,77629.83,0.49,0.98671,2e-05,1.16487]
[1779721446837,42.39,77632.95,0.49,0.98678,2e-05,1.15936]
[1779721451871,42.39,77629.29,0.49,0.98669,2e-05,1.16583]
[1779721453883,42.39,77627.4,0.49,0.98665,2e-05,1.16918]
[1779721460932,42.39,77626.78,0.49,0.98663,2e-05,1.17028]
[1779721466179,42.39,77629.69,0.49,0.9867,2e-05,1.16512]
[1779721472010,42.39,77630.82,0.49,0.98677,2e-05,1.15976]
[1779721474023,42.39,77624.83,0.49,0.98662,2e-05,1.17037]
[1779721476245,42.39,77624.39,0.49,0.98661,2e-05,1.17115]
[1779721479058,42.39,77629.35,0.49,0.98673,2e-05,1.16235]
[1779721482079,42.39,77632.85,0.49,0.98681,2e-05,1.15618]
[1779721486318,42.39,77639.02,0.49,0.98696,2e-05,1.14536]
[1779721492150,42.39,77639.38,0.49,0.98697,2e-05,1.14473]
[1779721497185,42.39,77639.51,0.49,0.98697,2e-05,1.1445]
[1779721502219,42.39,77643.81,0.49,0.98707,2e-05,1.13701]
[1779721504245,42.39,77653.51,0.49,0.98729,2e-05,1.12026]
[1779721505259,42.39,77664.84,0.49,0.98754,2e-05,1.10095]
[1779721506457,42.39,77672.37,0.49,0.98771,2e-05,1.08826]
[1779721507269,42.39,77672.37,0.49,0.98771,2e-05,1.08826]
[1779721513312,42.39,77669.48,0.49,0.98765,2e-05,1.09312]
[1779721518347,42.39,77658.18,0.49,0.9874,2e-05,1.11227]
[1779721522378,42.39,77661.18,0.49,0.98746,2e-05,1.10716]
[1779721527413,42.39,77666.02,0.49,0.98757,2e-05,1.09895]
[1779721528419,42.39,77671.38,0.49,0.98769,2e-05,1.08993]
[1779721533456,42.39,77670.93,0.49,0.98771,2e-05,1.08746]
[1779721538490,42.39,77669.03,0.49,0.98767,2e-05,1.09064]
[1779721541511,42.39,77675.27,0.49,0.98781,2e-05,1.0802]
[1779721544532,42.39,77669.3,0.49,0.98768,2e-05,1.09019]
[1779721546754,42.39,77656.09,0.49,0.98738,2e-05,1.11257]
[1779721547554,42.39,77656.09,0.49,0.98738,2e-05,1.11257]
[1779721548561,42.39,77650.49,0.49,0.98726,2e-05,1.12216]
[1779721551582,42.39,77645.69,0.49,0.98715,2e-05,1.13044]
[1779721556825,42.39,77645.14,0.49,0.98713,2e-05,1.13139]
[1779721562661,42.39,77636.36,0.49,0.98693,2e-05,1.14667]
[1779721563668,42.39,77636.32,0.49,0.98693,2e-05,1.14674]
[1779721568702,42.39,77638.25,0.49,0.98698,2e-05,1.14337]
[1779721571725,42.39,77643.44,0.49,0.9871,2e-05,1.13434]
[1779721576975,42.39,77639.86,0.49,0.98701,2e-05,1.14056]
[1779721583811,42.39,77640.88,0.49,0.98704,2e-05,1.13879]
[1779721588846,42.39,77643.71,0.49,0.9871,2e-05,1.13387]
[1779721593882,42.39,77643.23,0.49,0.98713,2e-05,1.13139]
[1779721598918,42.39,77645.29,0.49,0.98717,2e-05,1.12783]
[1779721601937,42.39,77650.98,0.49,0.9873,2e-05,1.11803]
[1779721602944,42.39,77656.42,0.49,0.98743,2e-05,1.10873]
[1779721603951,42.39,77658.33,0.49,0.98747,2e-05,1.10548]
[1779721605966,42.39,77662.64,0.49,0.98757,2e-05,1.09818]
[1779721609996,42.39,77662.83,0.49,0.98757,2e-05,1.09786]
[1779721613017,42.39,77669.64,0.49,0.98772,2e-05,1.08639]
[1779721614024,42.39,77676.35,0.49,0.98787,2e-05,1.07519]
[1779721615033,42.39,77675.94,0.49,0.98786,2e-05,1.07588]
[1779721620076,42.39,77676.91,0.49,0.98788,2e-05,1.07426]
[1779721625100,42.39,77678.01,0.49,0.9879,2e-05,1.07244]
[1779721631142,42.39,77678.66,0.49,0.98792,2e-05,1.07136]
[1779721637440,42.39,77679.19,0.49,0.98793,2e-05,1.07048]
[1779721639208,42.39,77685.36,0.49,0.98806,2e-05,1.0603]
[1779721640223,42.39,77686.08,0.49,0.98808,2e-05,1.05912]
[1779721645254,42.39,77688.4,0.49,0.98813,2e-05,1.05532]
[1779721649285,42.39,77706.78,0.49,0.98852,2e-05,1.02557]
[1779721650292,42.39,77708.42,0.49,0.98855,2e-05,1.02295]
[1779721651298,42.39,77703.83,0.49,0.98849,2e-05,1.02719]
[1779721652306,42.39,77698.78,0.49,0.98838,2e-05,1.03531]
[1779721655334,42.39,77686.48,0.49,0.98812,2e-05,1.0553]
[1779721656332,42.39,77687.68,0.49,0.98815,2e-05,1.05333]
[1779721661367,42.39,77683.06,0.49,0.98805,2e-05,1.06091]
[1779721663382,42.39,77669.75,0.49,0.98776,2e-05,1.08299]
[1779721664389,42.39,77670.25,0.49,0.98777,2e-05,1.08215]
[1779721669425,42.39,77670.4,0.49,0.98777,2e-05,1.0819]
[1779721674459,42.39,77668.47,0.49,0.98773,2e-05,1.08513]
[1779721679494,42.39,77666.03,0.49,0.98768,2e-05,1.08922]
[1779721684529,42.39,77661.33,0.49,0.98757,2e-05,1.09714]
[1779721689564,42.39,77649.48,0.49,0.98731,2e-05,1.11732]
[1779721693592,42.39,77655.52,0.49,0.98744,2e-05,1.107]
[1779721698631,42.39,77659.7,0.49,0.98754,2e-05,1.0999]
[1779721703666,42.39,77659.8,0.49,0.98754,2e-05,1.09973]
[1779721708702,42.39,77657.03,0.49,0.98748,2e-05,1.10443]
[1779721710715,42.39,77647.36,0.49,0.98726,2e-05,1.12096]
[1779721715749,42.39,77647.2,0.49,0.98729,2e-05,1.11794]
[1779721720785,42.39,77649.75,0.49,0.98735,2e-05,1.11357]
[1779721725821,42.39,77648.2,0.49,0.98731,2e-05,1.11622]
[1779721730855,42.39,77648.97,0.49,0.98733,2e-05,1.1149]
[1779721732870,42.39,77655.34,0.49,0.98747,2e-05,1.10404]
[1779721733878,42.39,77658.21,0.49,0.98754,2e-05,1.09917]
[1779721738912,42.39,77656.29,0.49,0.9875,2e-05,1.10242]
[1779721743947,42.39,77652.48,0.49,0.98741,2e-05,1.10891]
[1779721748985,42.39,77651.87,0.49,0.9874,2e-05,1.10995]
[1779721754018,42.39,77657.26,0.49,0.98752,2e-05,1.10078]
[1779721759058,42.39,77660.58,0.49,0.98759,2e-05,1.09516]
[1779721764093,42.39,77665.52,0.49,0.9877,2e-05,1.08685]
[1779721769129,42.39,77669.89,0.49,0.9878,2e-05,1.07954]
[1779721774163,42.39,77670.69,0.49,0.98785,2e-05,1.07499]
[1779721779199,42.39,77676.21,0.49,0.98797,2e-05,1.06584]
[1779721782222,42.39,77695.46,0.49,0.98838,2e-05,1.03441]
[1779721783228,42.39,77695.71,0.49,0.98839,2e-05,1.03401]
[1779721788263,42.39,77694.85,0.49,0.98837,2e-05,1.03539]
[1779721789269,42.39,77689.34,0.49,0.98825,2e-05,1.04432]
[1779721791284,42.39,77687.24,0.49,0.98821,2e-05,1.04774]
[1779721793298,42.39,77681.72,0.49,0.98809,2e-05,1.05676]
[1779721795311,42.39,77680.29,0.49,0.98806,2e-05,1.05911]
[1779721800348,42.39,77680.57,0.49,0.98806,2e-05,1.05865]
[1779721802361,42.39,77670.84,0.49,0.98785,2e-05,1.07474]
[1779721803367,42.39,77665.35,0.49,0.98773,2e-05,1.0839]
[1779721808663,42.39,77662.99,0.49,0.98768,2e-05,1.08786]
[1779721815457,42.39,77662.07,0.49,0.98766,2e-05,1.08941]
[1779721821498,42.39,77659.44,0.49,0.9876,2e-05,1.09384]
[1779721826533,42.39,77657.31,0.49,0.98755,2e-05,1.09744]
[1779721831568,42.39,77657.24,0.49,0.98759,2e-05,1.0943]
[1779721836603,42.39,77656.02,0.49,0.98756,2e-05,1.09637]
[1779721841657,42.39,77651.01,0.49,0.98745,2e-05,1.10486]
[1779721842654,42.39,77645.14,0.49,0.98732,2e-05,1.11489]
[1779721843668,42.39,77640.55,0.49,0.98721,2e-05,1.12278]
[1779721844672,42.39,77662.04,0.49,0.98769,2e-05,1.08622]
[1779721845680,42.39,77667.55,0.49,0.98782,2e-05,1.07701]
[1779721848944,42.39,77673.71,0.49,0.98795,2e-05,1.06678]
[1779721854765,42.39,77681.7,0.49,0.98812,2e-05,1.05362]
[1779721855774,42.39,77698.19,0.49,0.98847,2e-05,1.0269]
[1779721856787,42.39,77727.37,0.49,0.98907,2e-05,0.98095]
[1779721857779,42.39,77749.18,0.49,0.9895,2e-05,0.94772]
[1779721859045,42.39,77752.62,0.49,0.98956,2e-05,0.94256]
[1779721860814,42.39,77732.03,0.49,0.98916,2e-05,0.97377]
[1779721861809,42.39,77720.16,0.49,0.98892,2e-05,0.99215]
[1779721862817,42.39,77707.65,0.49,0.98867,2e-05,1.01181]
[1779721863823,42.39,77706.73,0.49,0.98865,2e-05,1.01327]
[1779721864833,42.39,77720.03,0.49,0.98892,2e-05,0.99235]
[1779721865849,42.39,77717.33,0.49,0.98887,2e-05,0.99657]
[1779721867852,42.39,77707.08,0.49,0.98866,2e-05,1.01272]
[1779721869152,42.39,77699.11,0.49,0.98849,2e-05,1.02542]
[1779721871881,42.39,77708.16,0.49,0.98868,2e-05,1.01101]
[1779721872887,42.39,77722.71,0.49,0.98897,2e-05,0.98818]
[1779721873895,42.39,77715.55,0.49,0.98883,2e-05,0.99936]
[1779721874904,42.39,77719.21,0.49,0.9889,2e-05,0.99363]
[1779721875910,42.39,77723.11,0.49,0.98898,2e-05,0.98755]
[1779721880957,42.39,77728.82,0.49,0.9891,2e-05,0.97871]
[1779721881964,42.39,77746.2,0.49,0.98944,2e-05,0.9522]
[1779721882967,42.39,77761.04,0.49,0.98972,2e-05,0.93003]
[1779721883975,42.39,77761.27,0.49,0.98973,2e-05,0.92969]
[1779721886998,42.39,77769.93,0.49,0.98989,2e-05,0.91696]
[1779721890019,42.39,77767.42,0.49,0.98984,2e-05,0.92063]
[1779721891025,42.39,77766.26,0.49,0.98985,2e-05,0.91944]
[1779721894047,42.39,77771.31,0.49,0.98995,2e-05,0.91206]
[1779721899371,42.39,77770.88,0.49,0.98994,2e-05,0.91269]
[1779721901105,42.39,77762.3,0.49,0.98978,2e-05,0.92526]
[1779721902112,42.39,77761.05,0.49,0.98975,2e-05,0.92711]
[1779721904126,42.39,77763.32,0.49,0.9898,2e-05,0.92376]
[1779721905137,42.39,77757.56,0.49,0.98969,2e-05,0.93227]
[1779721906141,42.39,77754.35,0.49,0.98963,2e-05,0.93704]
[1779721908154,42.39,77752.93,0.49,0.9896,2e-05,0.93916]
[1779721909456,42.39,77767.37,0.49,0.98987,2e-05,0.91782]
[1779721910170,42.39,77766.97,0.49,0.98986,2e-05,0.9184]
[1779721915215,42.39,77802.69,0.49,0.99051,2e-05,0.86728]
[1779721916221,42.39,77796.52,0.49,0.9904,2e-05,0.87594]
[1779721917232,42.39,77795.25,0.49,0.99038,2e-05,0.87773]
[1779721918237,42.39,77789.95,0.49,0.99029,2e-05,0.88524]
[1779721919245,42.39,77783.58,0.49,0.99017,2e-05,0.89433]
[1779721920253,42.39,77774.15,0.49,0.99,2e-05,0.90793]
[1779721921262,42.39,77766.82,0.49,0.98986,2e-05,0.91862]
[1779721922268,42.39,77769.5,0.49,0.98991,2e-05,0.9147]
[1779721925289,42.39,77764.35,0.49,0.98982,2e-05,0.92225]
[1779721927303,42.39,77762.91,0.49,0.98979,2e-05,0.92436]
[1779721930328,42.39,77767.1,0.49,0.98987,2e-05,0.91821]
[1779721933348,42.39,77756.02,0.49,0.98966,2e-05,0.93456]
[1779721934356,42.39,77752.01,0.49,0.98958,2e-05,0.94053]
[1779721938383,42.39,77749.28,0.49,0.98953,2e-05,0.94462]
[1779721943420,42.39,77755.98,0.49,0.98966,2e-05,0.93462]
[1779721945435,42.39,77757.61,0.49,0.98969,2e-05,0.9322]
[1779721946489,42.39,77766.45,0.49,0.98985,2e-05,0.91916]
[1779721948480,42.39,77788.8,0.49,0.99027,2e-05,0.88687]
[1779721949486,42.39,77793.6,0.49,0.99035,2e-05,0.88006]
[1779721951501,42.39,77796.9,0.49,0.99044,2e-05,0.87261]
[1779721954523,42.39,77790.79,0.49,0.99033,2e-05,0.88123]
[1779721955528,42.39,77792.12,0.49,0.99035,2e-05,0.87935]
[1779721958554,42.39,77798.57,0.49,0.99047,2e-05,0.87026]
[1779721960568,42.39,77801.61,0.49,0.99052,2e-05,0.86601]
[1779721962586,42.39,77796.54,0.49,0.99043,2e-05,0.87312]
[1779721966609,42.39,77789.31,0.49,0.9903,2e-05,0.88333]
[1779721969893,42.39,77784.48,0.49,0.99022,2e-05,0.89021]
[1779721975672,42.39,77783.7,0.49,0.9902,2e-05,0.89132]
[1779721979963,42.39,77778.16,0.49,0.9901,2e-05,0.89927]
[1779721985741,42.39,77782.41,0.49,0.99018,2e-05,0.89317]
[1779721990778,42.39,77778.07,0.49,0.9901,2e-05,0.8994]
[1779721991784,42.39,77764.57,0.49,0.98985,2e-05,0.91903]
[1779721996818,42.39,77765.62,0.49,0.98987,2e-05,0.91749]
[1779722000109,42.39,77751.94,0.49,0.98961,2e-05,0.9377]
[1779722000847,42.39,77751.94,0.49,0.98961,2e-05,0.9377]
[1779722001854,42.39,77746.55,0.49,0.98951,2e-05,0.94576]
[1779722006889,42.39,77743.3,0.49,0.98945,2e-05,0.95065]
[1779722011925,42.39,77737.51,0.49,0.98936,2e-05,0.95644]
[1779722014944,42.39,77732.17,0.49,0.98926,2e-05,0.96456]
[1779722016974,42.39,77727.16,0.49,0.98916,2e-05,0.97223]
[1779722017973,42.39,77720.92,0.49,0.98904,2e-05,0.98185]
[1779722020277,42.39,77698.42,0.49,0.98858,2e-05,1.0172]
[1779722021011,42.39,77698.42,0.49,0.98858,2e-05,1.0172]
[1779722022005,42.39,77695.97,0.49,0.98853,2e-05,1.02111]
[1779722027044,42.39,77699.63,0.49,0.9886,2e-05,1.01528]
[1779722028050,42.39,77707.54,0.49,0.98877,2e-05,1.00275]
[1779722029057,42.39,77713.27,0.49,0.98888,2e-05,0.99376]
[1779722030348,42.39,77712.55,0.49,0.98887,2e-05,0.99488]
[1779722036106,42.39,77709.63,0.49,0.98881,2e-05,0.99946]
[1779722040420,42.39,77702.27,0.49,0.98866,2e-05,1.01108]
[1779722046177,42.39,77702.58,0.49,0.98866,2e-05,1.01059]
[1779722051212,42.39,77703.27,0.49,0.98868,2e-05,1.0095]
[1779722056247,42.39,77694.84,0.49,0.9885,2e-05,1.02292]
[1779722057258,42.39,77688.79,0.49,0.98838,2e-05,1.03264]
[1779722060560,42.39,77672.97,0.49,0.98804,2e-05,1.05842]
[1779722061282,42.39,77672.97,0.49,0.98804,2e-05,1.05842]
[1779722064302,42.39,77658.13,0.49,0.98771,2e-05,1.08308]
[1779722065311,42.39,77647.12,0.49,0.98747,2e-05,1.10166]
[1779722066318,42.39,77643.58,0.49,0.98739,2e-05,1.1077]
[1779722070629,42.39,77637.32,0.49,0.98725,2e-05,1.11843]
[1779722074377,42.39,77643.24,0.49,0.98742,2e-05,1.10499]
[1779722077396,42.39,77646.61,0.49,0.98749,2e-05,1.09926]
[1779722082431,42.39,77642.53,0.49,0.9874,2e-05,1.1062]
[1779722087465,42.39,77639.43,0.49,0.98733,2e-05,1.1115]
[1779722092500,42.39,77638.64,0.49,0.98731,2e-05,1.11286]
[1779722097535,42.39,77639.9,0.49,0.98734,2e-05,1.1107]
[1779722102581,42.39,77640.88,0.49,0.98736,2e-05,1.10902]
[1779722106611,42.39,77622.38,0.49,0.98694,2e-05,1.14102]
[1779722107617,42.39,77618.39,0.49,0.98684,2e-05,1.14801]
[1779722109631,42.39,77615.6,0.49,0.98678,2e-05,1.15293]
[1779722111653,42.39,77610.06,0.49,0.98665,2e-05,1.16273]
[1779722114675,42.39,77604.84,0.49,0.98652,2e-05,1.17203]
[1779722115680,42.39,77593.82,0.49,0.98625,2e-05,1.19186]
[1779722116693,42.39,77587.58,0.49,0.9861,2e-05,1.20321]
[1779722117696,42.39,77569.04,0.49,0.98564,3e-05,1.23743]
[1779722118704,42.39,77562.36,0.49,0.98547,3e-05,1.24995]
[1779722119712,42.39,77557.11,0.49,0.98533,3e-05,1.25986]
[1779722121730,42.39,77558.75,0.49,0.98537,3e-05,1.25676]
[1779722122737,42.39,77568.28,0.49,0.98562,3e-05,1.23885]
[1779722123745,42.39,77578.7,0.49,0.98588,3e-05,1.2195]
[1779722124751,42.39,77565.02,0.49,0.98554,3e-05,1.24495]
[1779722125760,42.39,77564.63,0.49,0.98553,3e-05,1.24568]
[1779722130796,42.39,77567.19,0.49,0.98559,3e-05,1.24089]
[1779722134824,42.39,77578.25,0.49,0.98591,2e-05,1.21683]
[1779722135827,42.39,77586.1,0.49,0.9861,2e-05,1.20244]
[1779722136834,42.39,77596.46,0.49,0.98636,2e-05,1.18365]
[1779722137842,42.39,77597.08,0.49,0.98637,2e-05,1.18253]
[1779722139857,42.39,77603.02,0.49,0.98652,2e-05,1.17187]
[1779722141134,42.39,77613.47,0.49,0.98676,2e-05,1.15331]
[1779722141870,42.39,77613.47,0.49,0.98676,2e-05,1.15331]
[1779722146905,42.39,77610.19,0.49,0.98669,2e-05,1.15911]
[1779722151939,42.39,77610.99,0.49,0.98671,2e-05,1.15769]
[1779722156976,42.39,77609.39,0.49,0.98667,2e-05,1.16053]
[1779722162012,42.39,77611.61,0.49,0.98672,2e-05,1.15659]
[1779722167053,42.39,77613.29,0.49,0.98676,2e-05,1.15363]
[1779722172094,42.39,77612.36,0.49,0.98674,2e-05,1.15527]
[1779722173100,42.39,77616.58,0.49,0.98684,2e-05,1.14783]
[1779722178136,42.39,77615.03,0.49,0.9868,2e-05,1.15056]
[1779722183170,42.39,77615.71,0.49,0.98682,2e-05,1.14936]
[1779722188207,42.39,77617.29,0.49,0.98685,2e-05,1.14658]
[1779722193240,42.39,77616.23,0.49,0.98687,2e-05,1.14508]
[1779722195255,42.39,77606.17,0.49,0.98663,2e-05,1.16285]
[1779722196261,42.39,77610.23,0.49,0.98672,2e-05,1.15565]
[1779722201556,42.39,77606.96,0.49,0.98665,2e-05,1.16144]
[1779722206339,42.39,77612.28,0.49,0.98677,2e-05,1.15203]
[1779722211625,42.39,77613.96,0.49,0.98681,2e-05,1.14907]
[1779722217435,42.39,77615.74,0.49,0.98686,2e-05,1.14594]
[1779722222471,42.39,77617.18,0.49,0.98689,2e-05,1.14341]
[1779722223484,42.39,77625.52,0.49,0.98708,2e-05,1.12886]
[1779722224491,42.39,77625.11,0.49,0.98707,2e-05,1.12957]
[1779722226502,42.39,77631.53,0.49,0.98722,2e-05,1.11846]
[1779722228515,42.39,77631.52,0.49,0.98722,2e-05,1.11848]
[1779722231769,42.39,77635.1,0.49,0.9873,2e-05,1.11233]
[1779722236571,42.39,77642.79,0.49,0.98748,2e-05,1.0992]
[1779722237578,42.39,77642.82,0.49,0.98748,2e-05,1.09915]
[1779722241841,42.39,77636.04,0.49,0.98732,2e-05,1.11072]
[1779722243621,42.39,77636.19,0.49,0.98733,2e-05,1.11046]
[1779722248656,42.39,77633.76,0.49,0.98727,2e-05,1.11463]
[1779722253692,42.39,77635.99,0.49,0.98736,2e-05,1.1075]
[1779722259732,42.39,77636.1,0.49,0.98736,2e-05,1.10732]
[1779722264773,42.39,77633.21,0.49,0.9873,2e-05,1.11227]
[1779722266783,42.39,77627.46,0.49,0.98716,2e-05,1.12217]
[1779722267789,42.39,77627.87,0.49,0.98717,2e-05,1.12146]
[1779722272826,42.39,77629.18,0.49,0.9872,2e-05,1.1192]
[1779722277858,42.39,77629.66,0.49,0.98722,2e-05,1.11837]
[1779722282894,42.39,77636.68,0.49,0.98738,2e-05,1.10632]
[1779722283902,42.39,77639.23,0.49,0.98743,2e-05,1.10197]
[1779722288936,42.39,77638.55,0.49,0.98742,2e-05,1.10313]
[1779722293972,42.39,77636.45,0.49,0.98737,2e-05,1.10672]
[1779722299006,42.39,77637.24,0.49,0.98739,2e-05,1.10537]
[1779722304047,42.39,77636.57,0.49,0.98737,2e-05,1.10651]
[1779722309078,42.39,77637.03,0.49,0.98738,2e-05,1.10573]
[1779722314117,42.39,77637.42,0.49,0.98743,2e-05,1.10177]
[1779722319148,42.39,77637.55,0.49,0.98743,2e-05,1.10155]
[1779722324184,42.39,77636.39,0.49,0.98741,2e-05,1.10353]
[1779722329219,42.39,77638.71,0.49,0.98746,2e-05,1.09958]
[1779722334254,42.39,77638.43,0.49,0.98745,2e-05,1.10005]
[1779722339289,42.39,77638.47,0.49,0.98745,2e-05,1.09998]
[1779722344326,42.39,77638.03,0.49,0.98744,2e-05,1.10073]
[1779722346341,42.39,77646.12,0.49,0.98762,2e-05,1.08703]
[1779722347348,42.39,77649.06,0.49,0.98769,2e-05,1.08208]
[1779722348354,42.39,77659.9,0.49,0.98793,2e-05,1.06401]
[1779722349362,42.39,77661.16,0.49,0.98796,2e-05,1.06192]
[1779722352626,42.39,77665.56,0.49,0.98805,2e-05,1.05466]
[1779722355403,42.39,77679.2,0.49,0.98834,2e-05,1.03242]
[1779722356416,42.39,77679.59,0.49,0.98835,2e-05,1.03179]
[1779722358427,42.39,77687.95,0.49,0.98853,2e-05,1.01836]
[1779722362721,42.39,77689.01,0.49,0.98855,2e-05,1.01667]
[1779722368498,42.39,77687.99,0.49,0.98853,2e-05,1.0183]
[1779722371519,42.39,77670.02,0.49,0.98818,2e-05,1.04417]
[1779722372784,42.39,77668.41,0.49,0.98815,2e-05,1.0468]
[1779722378567,42.39,77665.3,0.49,0.98808,2e-05,1.0519]
[1779722380583,42.39,77659.39,0.49,0.98795,2e-05,1.06164]
[1779722381596,42.39,77647.61,0.49,0.98769,2e-05,1.08127]
[1779722382855,42.39,77644.84,0.49,0.98763,2e-05,1.08593]
[1779722384610,42.39,77639.52,0.49,0.98751,2e-05,1.09492]
[1779722385618,42.39,77634.54,0.49,0.9874,2e-05,1.10339]
[1779722386623,42.39,77633.34,0.49,0.98737,2e-05,1.10544]
[1779722391659,42.39,77630.93,0.49,0.98732,2e-05,1.10957]
[1779722397703,42.39,77631.73,0.49,0.98734,2e-05,1.1082]
[1779722402997,42.39,77630.36,0.49,0.9873,2e-05,1.11054]
[1779722408782,42.39,77632.64,0.49,0.98736,2e-05,1.10664]
[1779722413817,42.39,77633.15,0.49,0.98737,2e-05,1.10577]
[1779722419859,42.39,77631.62,0.49,0.98733,2e-05,1.10838]
[1779722423138,42.39,77617.81,0.49,0.98701,2e-05,1.13224]
[1779722424894,42.39,77614.68,0.49,0.98694,2e-05,1.1377]
[1779722427915,42.39,77614.27,0.49,0.98693,2e-05,1.13842]
[1779722429935,42.39,77607.69,0.49,0.98678,2e-05,1.14998]
[1779722430943,42.39,77593.29,0.49,0.98643,2e-05,1.17561]
[1779722431949,42.39,77592.07,0.49,0.98644,2e-05,1.17436]
[1779722435978,42.39,77586.15,0.49,0.9863,2e-05,1.18503]
[1779722441013,42.39,77593.71,0.49,0.98648,2e-05,1.17142]
[1779722446048,42.39,77593.05,0.49,0.98646,2e-05,1.17261]
[1779722449069,42.39,77587.23,0.49,0.98632,2e-05,1.18308]
[1779722454104,42.39,77583.64,0.49,0.98624,2e-05,1.18957]
[1779722457125,42.39,77580.52,0.49,0.98616,2e-05,1.19524]
[1779722460147,42.39,77567.97,0.49,0.98585,3e-05,1.21826]
[1779722461159,42.39,77567.63,0.49,0.98584,3e-05,1.21889]
[1779722466190,42.39,77568.38,0.49,0.98586,3e-05,1.2175]
[1779722469214,42.39,77565.53,0.49,0.98578,3e-05,1.22277]
[1779722474248,42.39,77562.58,0.49,0.98571,3e-05,1.22825]
[1779722479281,42.39,77561.36,0.49,0.98568,3e-05,1.23052]
[1779722483564,42.39,77567.76,0.49,0.98584,3e-05,1.21865]
[1779722486332,42.39,77568.06,0.49,0.98585,3e-05,1.21809]
[1779722491367,42.39,77567.58,0.49,0.98588,3e-05,1.21546]
[1779722496402,42.39,77568.55,0.49,0.9859,3e-05,1.21367]
[1779722501437,42.39,77568.63,0.49,0.9859,3e-05,1.21353]
[1779722503704,42.39,77576.33,0.49,0.98609,2e-05,1.1994]
[1779722505466,42.39,77578.21,0.49,0.98614,2e-05,1.19597]
[1779722507483,42.39,77583.45,0.49,0.98627,2e-05,1.18645]
[1779722508491,42.39,77592.02,0.49,0.98648,2e-05,1.17102]
[1779722510504,42.39,77593.05,0.49,0.9865,2e-05,1.16918]
[1779722513774,42.39,77587.73,0.49,0.98637,2e-05,1.17873]
[1779722515540,42.39,77584.07,0.49,0.98628,2e-05,1.18533]
[1779722519567,42.39,77580.99,0.49,0.98621,2e-05,1.19091]
[1779722523845,42.39,77575.6,0.49,0.98608,2e-05,1.20073]
[1779722529638,42.39,77578.92,0.49,0.98616,2e-05,1.19468]
[1779722534672,42.39,77579.0,0.49,0.98616,2e-05,1.19453]
[1779722539708,42.39,77578.73,0.49,0.98615,2e-05,1.19502]
[1779722544741,42.39,77578.92,0.49,0.98616,2e-05,1.19468]
[1779722549777,42.39,77579.87,0.49,0.98618,2e-05,1.19295]
[1779722554816,42.39,77580.05,0.49,0.98622,2e-05,1.18915]
[1779722559847,42.39,77582.5,0.49,0.98628,2e-05,1.18471]
[1779722565889,42.39,77582.59,0.49,0.98629,2e-05,1.18455]
[1779722571931,42.39,77583.46,0.49,0.98631,2e-05,1.18298]
[1779722572937,42.39,77570.17,0.49,0.98598,2e-05,1.20719]
[1779722574221,42.39,77568.51,0.49,0.98594,3e-05,1.21024]
[1779722579989,42.39,77567.99,0.49,0.98592,3e-05,1.21119]
[1779722583012,42.39,77574.06,0.49,0.98608,2e-05,1.20006]
[1779722585035,42.39,77575.7,0.49,0.98612,2e-05,1.19706]
[1779722590062,42.39,77572.71,0.49,0.98604,2e-05,1.20253]
[1779722592077,42.39,77568.97,0.49,0.98595,2e-05,1.20939]
[1779722595101,42.39,77558.24,0.49,0.98568,3e-05,1.22925]
[1779722596109,42.39,77548.01,0.49,0.98542,3e-05,1.24843]
[1779722597114,42.39,77547.55,0.49,0.98541,3e-05,1.24929]
[1779722602150,42.39,77546.12,0.49,0.98537,3e-05,1.25199]
[1779722607185,42.39,77546.42,0.49,0.98538,3e-05,1.25143]
[1779722612220,42.39,77542.73,0.49,0.98532,3e-05,1.25482]
[1779722617255,42.39,77540.82,0.49,0.98527,3e-05,1.25844]
[1779722622295,42.39,77551.46,0.49,0.98555,3e-05,1.23837]
[1779722623302,42.39,77551.82,0.49,0.98555,3e-05,1.23769]
[1779722628338,42.39,77554.95,0.49,0.98563,3e-05,1.23184]
[1779722633370,42.39,77552.94,0.49,0.98558,3e-05,1.23559]
[1779722638409,42.39,77554.11,0.49,0.98561,3e-05,1.23341]
[1779722643444,42.39,77556.54,0.49,0.98568,3e-05,1.22887]
[1779722648479,42.39,77555.48,0.49,0.98565,3e-05,1.23085]
[1779722653513,42.39,77553.06,0.49,0.98559,3e-05,1.23537]
[1779722658549,42.39,77553.1,0.49,0.98559,3e-05,1.2353]
[1779722660563,42.39,77547.87,0.49,0.98545,3e-05,1.24511]
[1779722665597,42.39,77552.72,0.49,0.98558,3e-05,1.23601]
[1779722668618,42.39,77553.64,0.49,0.9856,3e-05,1.23429]
[1779722673657,42.39,77553.79,0.49,0.98565,3e-05,1.23045]
[1779722678690,42.39,77553.51,0.49,0.98564,3e-05,1.23097]
[1779722685069,42.39,77551.61,0.49,0.98559,3e-05,1.23452]
[1779722690774,42.39,77551.16,0.49,0.98558,3e-05,1.23537]
[1779722695811,42.39,77551.43,0.49,0.98558,3e-05,1.23486]
[1779722702859,42.39,77552.19,0.49,0.9856,3e-05,1.23344]
[1779722708901,42.39,77552.78,0.49,0.98562,3e-05,1.23234]
[1779722710917,42.39,77559.64,0.49,0.98579,3e-05,1.21957]
[1779722711923,42.39,77564.88,0.49,0.98593,3e-05,1.2099]
[1779722713937,42.39,77565.05,0.49,0.98593,3e-05,1.20958]
[1779722717965,42.39,77570.5,0.49,0.98607,2e-05,1.19958]
[1779722723000,42.39,77575.37,0.49,0.98619,2e-05,1.19071]
[1779722725352,42.39,77590.04,0.49,0.98654,2e-05,1.16428]
[1779722726025,42.39,77590.04,0.49,0.98654,2e-05,1.16428]
[1779722727032,42.39,77590.72,0.49,0.98656,2e-05,1.16306]
[1779722732071,42.39,77590.37,0.49,0.98659,2e-05,1.16027]
[1779722737106,42.39,77594.29,0.49,0.98668,2e-05,1.1533]
[1779722742141,42.39,77594.29,0.49,0.98668,2e-05,1.1533]
[1779722747176,42.39,77599.07,0.49,0.9868,2e-05,1.14485]
[1779722752211,42.39,77597.59,0.49,0.98676,2e-05,1.14746]
[1779722755232,42.39,77591.8,0.49,0.98662,2e-05,1.15772]
[1779722756239,42.39,77586.36,0.49,0.98649,2e-05,1.16743]
[1779722757246,42.39,77585.86,0.49,0.98648,2e-05,1.16832]
[1779722762293,42.39,77586.73,0.49,0.9865,2e-05,1.16676]
[1779722763289,42.39,77592.53,0.49,0.98664,2e-05,1.15642]
[1779722764295,42.39,77603.15,0.49,0.98689,2e-05,1.13768]
[1779722765303,42.39,77594.68,0.49,0.98669,2e-05,1.15261]
[1779722766311,42.39,77595.34,0.49,0.98671,2e-05,1.15144]
[1779722768324,42.39,77600.96,0.49,0.98684,2e-05,1.14153]
[1779722769332,42.39,77600.98,0.49,0.98684,2e-05,1.14149]
[1779722774384,42.39,77598.1,0.49,0.98677,2e-05,1.14656]
[1779722775391,42.39,77592.09,0.49,0.98663,2e-05,1.15721]
[1779722777405,42.39,77589.11,0.49,0.98656,2e-05,1.16251]
[1779722783446,42.39,77587.52,0.49,0.98652,2e-05,1.16535]
[1779722788483,42.39,77587.84,0.49,0.98653,2e-05,1.16478]
[1779722792509,42.39,77592.96,0.49,0.98669,2e-05,1.15225]
[1779722794524,42.39,77598.73,0.49,0.98683,2e-05,1.14206]
[1779722799560,42.39,77599.78,0.49,0.98685,2e-05,1.14022]
[1779722804594,42.39,77600.91,0.49,0.98688,2e-05,1.13823]
[1779722808626,42.39,77606.12,0.49,0.987,2e-05,1.12912]
[1779722814667,42.39,77602.56,0.49,0.98692,2e-05,1.13534]
[1779722819702,42.39,77605.48,0.49,0.98699,2e-05,1.13023]
[1779722824737,42.39,77607.34,0.49,0.98703,2e-05,1.12699]
[1779722829772,42.39,77609.05,0.49,0.98707,2e-05,1.12402]
[1779722836128,42.39,77608.23,0.49,0.98705,2e-05,1.12544]
[1779722841856,42.39,77606.49,0.49,0.98701,2e-05,1.12847]
[1779722847898,42.39,77606.03,0.49,0.987,2e-05,1.12927]
[1779722852932,42.39,77605.69,0.49,0.98703,2e-05,1.12651]
[1779722853940,42.39,77598.25,0.49,0.98685,2e-05,1.13952]
[1779722854946,42.39,77591.84,0.49,0.9867,2e-05,1.15083]
[1779722856277,42.39,77591.7,0.49,0.9867,2e-05,1.15107]
[1779722860989,42.39,77597.69,0.49,0.98684,2e-05,1.1405]
[1779722863002,42.39,77604.67,0.49,0.987,2e-05,1.12828]
[1779722868037,42.39,77605.84,0.49,0.98703,2e-05,1.12624]
[1779722872065,42.39,77600.06,0.49,0.9869,2e-05,1.13634]
[1779722877101,42.39,77599.62,0.49,0.98689,2e-05,1.13711]
[1779722882136,42.39,77599.55,0.49,0.98688,2e-05,1.13724]
[1779722887172,42.39,77598.51,0.49,0.98686,2e-05,1.13906]
[1779722892206,42.39,77599.22,0.49,0.98688,2e-05,1.13781]
[1779722897243,42.39,77598.19,0.49,0.98685,2e-05,1.13962]
[1779722902276,42.39,77596.84,0.49,0.98682,2e-05,1.142]
[1779722907311,42.39,77597.66,0.49,0.98684,2e-05,1.14056]
[1779722908318,42.39,77588.24,0.49,0.98661,2e-05,1.15722]
[1779722909326,42.39,77589.1,0.49,0.98664,2e-05,1.15569]
[1779722914361,42.39,77588.92,0.49,0.98667,2e-05,1.15259]
[1779722919396,42.39,77589.71,0.49,0.98669,2e-05,1.15119]
[1779722922424,42.39,77583.66,0.49,0.98654,2e-05,1.16195]
[1779722926446,42.39,77578.17,0.49,0.98641,2e-05,1.17179]
[1779722930474,42.39,77562.81,0.49,0.98603,2e-05,1.19966]
[1779722931481,42.39,77558.63,0.49,0.98593,3e-05,1.20734]
[1779722934502,42.39,77557.26,0.49,0.98589,3e-05,1.20986]
[1779722939537,42.39,77555.6,0.49,0.98585,3e-05,1.21292]
[1779722944572,42.39,77554.94,0.49,0.98583,3e-05,1.21414]
[1779722948601,42.39,77565.3,0.49,0.98609,2e-05,1.19511]
[1779722949608,42.39,77565.75,0.49,0.9861,2e-05,1.19428]
[1779722954642,42.39,77564.12,0.49,0.98606,2e-05,1.19726]
[1779722959679,42.39,77560.55,0.49,0.98597,3e-05,1.20381]
[1779722964714,42.39,77560.76,0.49,0.98598,3e-05,1.20342]
[1779722969749,42.39,77558.9,0.49,0.98593,3e-05,1.20684]
[1779722971763,42.39,77554.54,0.49,0.98586,3e-05,1.21135]
[1779722977123,42.39,77547.08,0.49,0.98567,3e-05,1.22519]
[1779722982841,42.39,77546.41,0.49,0.98566,3e-05,1.22644]
[1779722987874,42.39,77545.29,0.49,0.98563,3e-05,1.22853]
[1779722992913,42.39,77542.4,0.49,0.98555,3e-05,1.23394]
[1779722997947,42.39,77539.31,0.49,0.98547,3e-05,1.23974]
[1779723002982,42.39,77537.83,0.49,0.98544,3e-05,1.24253]
[1779723005041,42.39,77532.08,0.49,0.98529,3e-05,1.2534]
[1779723007333,42.39,77539.63,0.49,0.98548,3e-05,1.23914]
[1779723008026,42.39,77539.63,0.49,0.98548,3e-05,1.23914]
[1779723013059,42.39,77538.77,0.49,0.98546,3e-05,1.24076]
[1779723019106,42.39,77537.44,0.49,0.98543,3e-05,1.24326]
[1779723024138,42.39,77537.41,0.49,0.98542,3e-05,1.24332]
[1779723029171,42.39,77536.46,0.49,0.9854,3e-05,1.24511]
[1779723034208,42.39,77541.26,0.49,0.98556,3e-05,1.2325]
[1779723039243,42.39,77540.2,0.49,0.98554,3e-05,1.23449]
[1779723044279,42.39,77534.28,0.49,0.98538,3e-05,1.24563]
[1779723045285,42.39,77534.45,0.49,0.98539,3e-05,1.24531]
[1779723050322,42.39,77527.15,0.49,0.9852,3e-05,1.25916]
[1779723051327,42.39,77521.4,0.49,0.98505,3e-05,1.27015]
[1779723052337,42.39,77521.47,0.49,0.98505,3e-05,1.27001]
[1779723057684,42.39,77519.4,0.49,0.98499,3e-05,1.27399]
[1779723063415,42.39,77516.64,0.49,0.98492,3e-05,1.27931]
[1779723068448,42.39,77515.89,0.49,0.9849,3e-05,1.28075]
[1779723072482,42.39,77510.16,0.49,0.98475,3e-05,1.29186]
[1779723073490,42.39,77508.96,0.49,0.98471,3e-05,1.29419]
[1779723077828,42.39,77518.04,0.49,0.98496,3e-05,1.27661]
[1779723079530,42.39,77515.12,0.49,0.98488,3e-05,1.28224]
[1779723081547,42.39,77508.86,0.49,0.98471,3e-05,1.29439]
[1779723083562,42.39,77507.24,0.49,0.98467,3e-05,1.29754]
[1779723087588,42.39,77514.57,0.49,0.98486,3e-05,1.28331]
[1779723089601,42.39,77520.35,0.49,0.98502,3e-05,1.27216]
[1779723091617,42.39,77520.11,0.49,0.98505,3e-05,1.26898]
[1779723092623,42.39,77535.99,0.49,0.98547,3e-05,1.23881]
[1779723093630,42.39,77539.16,0.49,0.98555,3e-05,1.23286]
[1779723094639,42.39,77533.31,0.49,0.9854,3e-05,1.24386]
[1779723095643,42.39,77533.2,0.49,0.9854,3e-05,1.24407]
[1779723100679,42.39,77535.3,0.49,0.98545,3e-05,1.24011]
[1779723105716,42.39,77537.41,0.49,0.98551,3e-05,1.23614]
[1779723110749,42.39,77534.08,0.49,0.98542,3e-05,1.24241]
[1779723115784,42.39,77533.37,0.49,0.9854,3e-05,1.24375]
[1779723120819,42.39,77535.3,0.49,0.98545,3e-05,1.24011]
[1779723125854,42.39,77534.93,0.49,0.98544,3e-05,1.24081]
[1779723130890,42.39,77535.87,0.49,0.98547,3e-05,1.23904]
[1779723135925,42.39,77535.56,0.49,0.98546,3e-05,1.23962]
[1779723141967,42.39,77534.26,0.49,0.98542,3e-05,1.24207]
[1779723144989,42.39,77522.35,0.49,0.98511,3e-05,1.26469]
[1779723145996,42.39,77523.07,0.49,0.98513,3e-05,1.26331]
[1779723151035,42.39,77524.2,0.49,0.9852,3e-05,1.25753]
[1779723156068,42.39,77527.72,0.49,0.98529,3e-05,1.25083]
[1779723162110,42.39,77528.49,0.49,0.98531,3e-05,1.24937]
[1779723168469,42.39,77531.34,0.49,0.98539,3e-05,1.24398]
[1779723174202,42.39,77532.71,0.49,0.98542,3e-05,1.2414]
[1779723179233,42.39,77534.18,0.49,0.98546,3e-05,1.23863]
[1779723183260,42.39,77539.18,0.49,0.98559,3e-05,1.22925]
[1779723188609,42.39,77547.38,0.49,0.9858,3e-05,1.21398]
[1779723194338,42.39,77547.92,0.49,0.98581,3e-05,1.21298]
[1779723200380,42.39,77552.11,0.49,0.98592,3e-05,1.20525]
[1779723205415,42.39,77556.32,0.49,0.98603,3e-05,1.19751]
[1779723206423,42.39,77563.54,0.49,0.9862,2e-05,1.18434]
[1779723207428,42.39,77563.9,0.49,0.98621,2e-05,1.18369]
[1779723212466,42.39,77568.46,0.49,0.98636,2e-05,1.17197]
[1779723217503,42.39,77565.63,0.49,0.9863,2e-05,1.17707]
[1779723222537,42.39,77567.54,0.49,0.98634,2e-05,1.17362]
[1779723225558,42.39,77573.41,0.49,0.98649,2e-05,1.16307]
[1779723230592,42.39,77572.19,0.49,0.98646,2e-05,1.16526]
[1779723235631,42.39,77576.48,0.49,0.98656,2e-05,1.15759]
[1779723240664,42.39,77578.61,0.49,0.98661,2e-05,1.15379]
[1779723245701,42.39,77576.44,0.49,0.98656,2e-05,1.15766]
[1779723251749,42.39,77578.08,0.49,0.9866,2e-05,1.15474]
[1779723253761,42.39,77584.91,0.49,0.98676,2e-05,1.14263]
[1779723254768,42.39,77593.59,0.49,0.98697,2e-05,1.12738]
[1779723255777,42.39,77599.85,0.49,0.98712,2e-05,1.11649]
[1779723256783,42.39,77600.17,0.49,0.98712,2e-05,1.11594]
[1779723261818,42.39,77604.12,0.49,0.98721,2e-05,1.10911]
[1779723268867,42.39,77605.57,0.49,0.98725,2e-05,1.10662]
[1779723273903,42.39,77608.34,0.49,0.98735,2e-05,1.09853]
[1779723278937,42.39,77611.2,0.49,0.98741,2e-05,1.09365]
[1779723283972,42.39,77612.2,0.49,0.98744,2e-05,1.09194]
[1779723289007,42.39,77614.95,0.49,0.9875,2e-05,1.08727]
[1779723292031,42.39,77621.73,0.49,0.98765,2e-05,1.07581]
[1779723293035,42.39,77622.23,0.49,0.98766,2e-05,1.07497]
[1779723295051,42.39,77613.89,0.49,0.98748,2e-05,1.08907]
[1779723298072,42.39,77612.57,0.49,0.98745,2e-05,1.09131]
[1779723299080,42.39,77606.07,0.49,0.9873,2e-05,1.10242]
[1779723300087,42.39,77603.72,0.49,0.98724,2e-05,1.10646]
[1779723302101,42.39,77599.93,0.49,0.98715,2e-05,1.113]
[1779723307140,42.39,77598.46,0.49,0.98712,2e-05,1.11554]
[1779723309455,42.39,77591.97,0.49,0.98697,2e-05,1.12683]
[1779723316203,42.39,77593.25,0.49,0.987,2e-05,1.1246]
[1779723321238,42.39,77596.42,0.49,0.98707,2e-05,1.11908]
[1779723326273,42.39,77595.8,0.49,0.98706,2e-05,1.12016]
[1779723332316,42.39,77595.56,0.49,0.98709,2e-05,1.11721]
[1779723337352,42.39,77593.13,0.49,0.98703,2e-05,1.12143]
[1779723342388,42.39,77598.59,0.49,0.98716,2e-05,1.11196]
[1779723347423,42.39,77597.6,0.49,0.98714,2e-05,1.11368]
[1779723352458,42.39,77596.66,0.49,0.98712,2e-05,1.1153]
[1779723357493,42.39,77596.54,0.49,0.98711,2e-05,1.11551]
[1779723358501,42.39,77588.81,0.49,0.98693,2e-05,1.12897]
[1779723359808,42.39,77586.54,0.49,0.98688,2e-05,1.13295]
[1779723363535,42.39,77581.99,0.49,0.98677,2e-05,1.14096]
[1779723368570,42.39,77581.79,0.49,0.98676,2e-05,1.14131]
[1779723372598,42.39,77574.56,0.49,0.98659,2e-05,1.15413]
[1779723373605,42.39,77573.71,0.49,0.98657,2e-05,1.15565]
[1779723378640,42.39,77573.78,0.49,0.98657,2e-05,1.15552]
[1779723384683,42.39,77574.26,0.49,0.98658,2e-05,1.15467]
[1779723390016,42.39,77574.98,0.49,0.9866,2e-05,1.15339]
[1779723395759,42.39,77575.17,0.49,0.98664,2e-05,1.14961]
[1779723400795,42.39,77576.6,0.49,0.98668,2e-05,1.14708]
[1779723405830,42.39,77576.83,0.49,0.98668,2e-05,1.14667]
[1779723410868,42.39,77578.11,0.49,0.98671,2e-05,1.1444]
[1779723417916,42.39,77578.08,0.49,0.98671,2e-05,1.14445]
[1779723422951,42.39,77578.25,0.49,0.98672,2e-05,1.14415]
[1779723428993,42.39,77578.14,0.49,0.98671,2e-05,1.14435]
[1779723436044,42.39,77577.96,0.49,0.98671,2e-05,1.14467]
[1779723442084,42.39,77577.77,0.49,0.98671,2e-05,1.145]
[1779723447119,42.39,77576.69,0.49,0.98668,2e-05,1.14692]
[1779723456181,42.39,77577.61,0.49,0.98674,2e-05,1.14187]
[1779723461217,42.39,77576.41,0.49,0.98671,2e-05,1.14399]
[1779723466252,42.39,77576.67,0.49,0.98672,2e-05,1.14353]
[1779723469273,42.39,77571.24,0.49,0.98659,2e-05,1.15317]
[1779723470281,42.39,77568.4,0.49,0.98652,2e-05,1.15824]
[1779723475314,42.39,77568.36,0.49,0.98652,2e-05,1.15831]
[1779723480646,42.39,77569.22,0.49,0.98654,2e-05,1.15677]
[1779723486392,42.39,77569.07,0.49,0.98653,2e-05,1.15704]
[1779723488406,42.39,77574.8,0.49,0.98667,2e-05,1.14684]
[1779723491426,42.39,77577.21,0.49,0.98673,2e-05,1.14257]
[1779723496464,42.39,77583.52,0.49,0.98688,2e-05,1.13146]
[1779723498478,42.39,77589.43,0.49,0.98702,2e-05,1.12113]
[1779723501499,42.39,77591.07,0.49,0.98706,2e-05,1.11827]
[1779723506538,42.39,77591.41,0.49,0.98707,2e-05,1.11768]
[1779723514592,42.39,77589.44,0.49,0.98706,2e-05,1.11773]
[1779723519626,42.39,77588.45,0.49,0.98704,2e-05,1.11945]
[1779723527684,42.39,77587.65,0.49,0.98702,2e-05,1.12085]
[1779723532719,42.39,77586.93,0.49,0.987,2e-05,1.1221]
[1779723537755,42.39,77588.14,0.49,0.98703,2e-05,1.11999]
[1779723542792,42.39,77588.16,0.49,0.98703,2e-05,1.11996]
[1779723547826,42.39,77587.71,0.49,0.98702,2e-05,1.12074]
[1779723552860,42.39,77587.19,0.49,0.98701,2e-05,1.12165]
[1779723557896,42.39,77588.07,0.49,0.98703,2e-05,1.12012]
[1779723562931,42.39,77587.97,0.49,0.98702,2e-05,1.12029]
[1779723567967,42.39,77591.11,0.49,0.9871,2e-05,1.11483]
[1779723573004,42.39,77590.19,0.49,0.98711,2e-05,1.11306]
[1779723578039,42.39,77594.88,0.49,0.98722,2e-05,1.10495]
[1779723585087,42.39,77594.74,0.49,0.98722,2e-05,1.1052]
[1779723590121,42.39,77595.99,0.49,0.98725,2e-05,1.10304]
[1779723597171,42.39,77593.63,0.49,0.98719,2e-05,1.10711]
[1779723602206,42.39,77593.84,0.49,0.9872,2e-05,1.10675]
[1779723612276,42.39,77593.55,0.49,0.98719,2e-05,1.10725]
[1779723617312,42.39,77596.79,0.49,0.98727,2e-05,1.10167]
[1779723622347,42.39,77599.46,0.49,0.98733,2e-05,1.09709]
[1779723625367,42.39,77606.02,0.49,0.98748,2e-05,1.08589]
[1779723629395,42.39,77607.55,0.49,0.98751,2e-05,1.0833]
[1779723634430,42.39,77601.54,0.49,0.98741,2e-05,1.0902]
[1779723635439,42.39,77602.02,0.49,0.98742,2e-05,1.08938]
[1779723640472,42.39,77600.78,0.49,0.9874,2e-05,1.0915]
[1779723648530,42.39,77602.92,0.49,0.98745,2e-05,1.08785]
[1779723653563,42.39,77604.39,0.49,0.98748,2e-05,1.08535]
[1779723658599,42.39,77608.24,0.49,0.98757,2e-05,1.07882]
[1779723663634,42.39,77609.34,0.49,0.98759,2e-05,1.07697]
[1779723668669,42.39,77611.21,0.49,0.98763,2e-05,1.07381]
[1779723671983,42.39,77617.66,0.49,0.98778,2e-05,1.06299]
[1779723673713,42.39,77616.98,0.49,0.98776,2e-05,1.06413]
[1779723674715,42.39,77602.73,0.49,0.98744,2e-05,1.08817]
[1779723676728,42.39,77601.57,0.49,0.98741,2e-05,1.09015]
[1779723682059,42.39,77600.93,0.49,0.9874,2e-05,1.09124]
[1779723688815,42.39,77600.23,0.49,0.98738,2e-05,1.09244]
[1779723689818,42.39,77590.2,0.49,0.98715,2e-05,1.10968]
[1779723690824,42.39,77577.09,0.49,0.98684,2e-05,1.13254]
[1779723692129,42.39,77577.49,0.49,0.98689,2e-05,1.12843]
[1779723697872,42.39,77574.51,0.49,0.98682,2e-05,1.13367]
[1779723703914,42.39,77573.63,0.49,0.9868,2e-05,1.13522]
[1779723708950,42.39,77572.69,0.49,0.98678,2e-05,1.13687]
[1779723713989,42.39,77575.98,0.49,0.98685,2e-05,1.13108]
[1779723719020,42.39,77575.9,0.49,0.98685,2e-05,1.13122]
[1779723726076,42.39,77573.64,0.49,0.9868,2e-05,1.1352]
[1779723731112,42.39,77574.31,0.49,0.98681,2e-05,1.13402]
[1779723736147,42.39,77574.49,0.49,0.98682,2e-05,1.1337]
[1779723741185,42.39,77574.81,0.49,0.98683,2e-05,1.13314]
[1779723746218,42.39,77573.61,0.49,0.9868,2e-05,1.13525]
[1779723751253,42.39,77568.56,0.49,0.98671,2e-05,1.14075]
[1779723754274,42.39,77578.13,0.49,0.98694,2e-05,1.12391]
[1779723755282,42.39,77578.16,0.49,0.98694,2e-05,1.12385]
[1779723761324,42.39,77576.83,0.49,0.98691,2e-05,1.12618]
[1779723767366,42.39,77575.9,0.49,0.98689,2e-05,1.12781]
[1779723772401,42.39,77575.18,0.49,0.98687,2e-05,1.12908]
[1779723777437,42.39,77574.84,0.49,0.98686,2e-05,1.12967]
[1779723782471,42.39,77571.43,0.49,0.98678,2e-05,1.13567]
[1779723787505,42.39,77570.13,0.49,0.98675,2e-05,1.13797]
[1779723792840,42.39,77567.99,0.49,0.9867,2e-05,1.14175]
[1779723799591,42.39,77567.47,0.49,0.98669,2e-05,1.14268]
[1779723804625,42.39,77568.04,0.49,0.9867,2e-05,1.14167]
[1779723811674,42.39,77569.13,0.49,0.98677,2e-05,1.13631]
[1779723814695,42.39,77578.86,0.49,0.987,2e-05,1.11924]
[1779723815702,42.39,77582.62,0.49,0.98709,2e-05,1.1127]
[1779723817716,42.39,77585.41,0.49,0.98715,2e-05,1.10786]
[1779723823053,42.39,77585.97,0.49,0.98717,2e-05,1.10689]
[1779723828796,42.39,77586.23,0.49,0.98717,2e-05,1.10644]
[1779723839867,42.39,77586.44,0.49,0.98718,2e-05,1.10608]
[1779723844908,42.39,77591.54,0.49,0.98729,2e-05,1.0973]
[1779723850950,42.39,77592.11,0.49,0.98731,2e-05,1.09632]
[1779723855987,42.39,77588.69,0.49,0.98723,2e-05,1.1022]
[1779723861026,42.39,77588.95,0.49,0.98723,2e-05,1.10175]
[1779723866059,42.39,77588.6,0.49,0.98723,2e-05,1.10236]
[1779723871094,42.39,77590.23,0.49,0.9873,2e-05,1.0962]
[1779723876128,42.39,77595.84,0.49,0.98743,2e-05,1.08661]
[1779723881163,42.39,77596.77,0.49,0.98745,2e-05,1.08503]
[1779723886499,42.39,77598.74,0.49,0.9875,2e-05,1.08168]
[1779723893247,42.39,77598.7,0.49,0.9875,2e-05,1.08175]
[1779723899289,42.39,77598.54,0.49,0.98749,2e-05,1.08202]
[1779723906638,42.39,77596.97,0.49,0.98746,2e-05,1.08469]
[1779723912383,42.39,77595.54,0.49,0.98742,2e-05,1.08712]
[1779723917417,42.39,77597.17,0.49,0.98746,2e-05,1.08435]
[1779723922451,42.39,77597.74,0.49,0.98747,2e-05,1.08338]
[1779723927486,42.39,77597.21,0.49,0.98746,2e-05,1.08428]
[1779723932521,42.39,77595.0,0.49,0.98745,2e-05,1.08471]
[1779723937555,42.39,77593.99,0.49,0.98743,2e-05,1.08643]
[1779723943600,42.39,77593.77,0.49,0.98742,2e-05,1.08681]
[1779723951655,42.39,77593.79,0.49,0.98742,2e-05,1.08677]
[1779723955682,42.39,77583.5,0.49,0.98718,2e-05,1.10443]
[1779723956690,42.39,77582.85,0.49,0.98717,2e-05,1.10555]
[1779723961725,42.39,77579.61,0.49,0.98709,2e-05,1.11116]
[1779723966761,42.39,77581.13,0.49,0.98713,2e-05,1.10853]
[1779723971795,42.39,77580.34,0.49,0.98711,2e-05,1.10989]
[1779723977133,42.39,77581.71,0.49,0.98714,2e-05,1.10752]
[1779723982872,42.39,77581.11,0.49,0.98713,2e-05,1.10856]
[1779723987907,42.39,77582.15,0.49,0.98715,2e-05,1.10676]
[1779723990928,42.39,77574.5,0.49,0.98697,2e-05,1.12006]
[1779723992942,42.39,77572.34,0.49,0.98696,2e-05,1.12043]
[1779723998985,42.39,77571.1,0.49,0.98693,2e-05,1.1226]
[1779724005026,42.39,77571.08,0.49,0.98693,2e-05,1.12263]
[1779724011068,42.39,77570.47,0.49,0.98691,2e-05,1.1237]
[1779724017414,42.39,77568.74,0.49,0.98687,2e-05,1.12673]
[1779724023153,42.39,77562.21,0.49,0.98672,2e-05,1.13824]
[1779724025167,42.39,77557.1,0.49,0.98659,2e-05,1.14732]
[1779724031210,42.39,77556.12,0.49,0.98657,2e-05,1.14906]
[1779724032216,42.39,77561.2,0.49,0.98669,2e-05,1.14003]
[1779724034230,42.39,77562.33,0.49,0.98672,2e-05,1.13803]
[1779724042285,42.39,77562.47,0.49,0.98672,2e-05,1.13778]
[1779724047624,42.39,77557.39,0.49,0.9866,2e-05,1.1468]
[1779724053364,42.39,77554.32,0.49,0.98656,2e-05,1.14881]
[1779724058399,42.39,77551.2,0.49,0.98649,2e-05,1.15439]
[1779724063436,42.39,77549.28,0.49,0.98644,2e-05,1.15783]
[1779724069476,42.39,77550.33,0.49,0.98647,2e-05,1.15595]
[1779724074511,42.39,77548.56,0.49,0.98642,2e-05,1.15913]
[1779724079546,42.39,77545.89,0.49,0.98636,2e-05,1.16393]
[1779724084581,42.39,77544.44,0.49,0.98632,2e-05,1.16655]
[1779724089620,42.39,77544.63,0.49,0.98632,2e-05,1.1662]
[1779724094651,42.39,77543.82,0.49,0.9863,2e-05,1.16767]
[1779724099686,42.39,77536.58,0.49,0.98612,3e-05,1.18081]
[1779724100695,42.39,77534.39,0.49,0.98607,3e-05,1.18481]
[1779724103714,42.39,77539.87,0.49,0.98621,2e-05,1.17482]
[1779724108749,42.39,77534.39,0.49,0.98607,3e-05,1.18481]
[1779724109756,42.39,77527.03,0.49,0.98588,3e-05,1.19833]
[1779724110763,42.39,77528.08,0.49,0.98591,3e-05,1.19639]
[1779724115798,42.39,77528.81,0.49,0.98597,3e-05,1.19149]
[1779724120833,42.39,77526.97,0.49,0.98592,3e-05,1.19488]
[1779724125867,42.39,77522.35,0.49,0.9858,3e-05,1.20341]
[1779724130903,42.39,77522.2,0.49,0.9858,3e-05,1.20369]
[1779724135940,42.39,77520.71,0.49,0.98576,3e-05,1.20645]
[1779724136946,42.39,77504.96,0.49,0.98535,3e-05,1.23596]
[1779724137953,42.39,77498.34,0.49,0.98518,3e-05,1.24854]
[1779724138962,42.39,77496.55,0.49,0.98513,3e-05,1.25195]
[1779724143998,42.39,77502.87,0.49,0.9853,3e-05,1.23992]
[1779724145010,42.39,77504.2,0.49,0.98533,3e-05,1.2374]
[1779724151058,42.39,77510.68,0.49,0.9855,3e-05,1.22518]
[1779724155086,42.39,77521.28,0.49,0.98578,3e-05,1.20539]
[1779724156093,42.39,77525.99,0.49,0.9859,3e-05,1.19669]
[1779724161133,42.39,77526.36,0.49,0.98591,3e-05,1.196]
[1779724166164,42.39,77527.97,0.49,0.98595,3e-05,1.19304]
[1779724168474,42.39,77533.86,0.49,0.9861,3e-05,1.18224]
[1779724174220,42.39,77529.93,0.49,0.98604,3e-05,1.1859]
[1779724180264,42.39,77531.02,0.49,0.98606,3e-05,1.1839]
[1779724184292,42.39,77536.12,0.49,0.98619,2e-05,1.1746]
[1779724189328,42.39,77537.08,0.49,0.98622,2e-05,1.17286]
[1779724192348,42.39,77542.62,0.49,0.98635,2e-05,1.16284]
[1779724197383,42.39,77543.79,0.49,0.98638,2e-05,1.16073]
[1779724202418,42.39,77546.59,0.49,0.98645,2e-05,1.1557]
[1779724208757,42.39,77546.43,0.49,0.98645,2e-05,1.15599]
[1779724215508,42.39,77545.46,0.49,0.98642,2e-05,1.15773]
[1779724220543,42.39,77540.81,0.49,0.98631,2e-05,1.1661]
[1779724226591,42.39,77539.88,0.49,0.98629,2e-05,1.16779]
[1779724232633,42.39,77536.0,0.49,0.98623,2e-05,1.1713]
[1779724237669,42.39,77533.83,0.49,0.98617,3e-05,1.17525]
[1779724240691,42.39,77528.11,0.49,0.98603,3e-05,1.18569]
[1779724247740,42.39,77527.65,0.49,0.98602,3e-05,1.18653]
[1779724252773,42.39,77522.52,0.49,0.98589,3e-05,1.19596]
[1779724257811,42.39,77518.34,0.49,0.98578,3e-05,1.20369]
[1779724262847,42.39,77516.44,0.49,0.98573,3e-05,1.20722]
[1779724267880,42.39,77516.6,0.49,0.98574,3e-05,1.20692]
[1779724272915,42.39,77517.35,0.49,0.98576,3e-05,1.20553]
[1779724277950,42.39,77518.48,0.49,0.98579,3e-05,1.20343]
[1779724282986,42.39,77520.67,0.49,0.98584,3e-05,1.19938]
[1779724288020,42.39,77524.06,0.49,0.98593,3e-05,1.19312]
[1779724290036,42.39,77530.17,0.49,0.98608,3e-05,1.18192]
[1779724295071,42.39,77531.06,0.49,0.98615,3e-05,1.17676]
[1779724300105,42.39,77542.86,0.49,0.98644,2e-05,1.15542]
[1779724305140,42.39,77547.57,0.49,0.98655,2e-05,1.14699]
[1779724310176,42.39,77547.63,0.49,0.98656,2e-05,1.14689]
[1779724315210,42.39,77547.06,0.49,0.98654,2e-05,1.1479]
[1779724320244,42.39,77547.45,0.49,0.98655,2e-05,1.14721]
[1779724325281,42.39,77546.94,0.49,0.98654,2e-05,1.14812]
[1779724326287,42.39,77536.67,0.49,0.98629,2e-05,1.16658]
[1779724331322,42.39,77534.15,0.49,0.98622,2e-05,1.17114]
[1779724338371,42.39,77534.4,0.49,0.98623,2e-05,1.17069]
[1779724341392,42.39,77539.59,0.49,0.98636,2e-05,1.16131]
[1779724343407,42.39,77545.0,0.49,0.98649,2e-05,1.15159]
[1779724345421,42.39,77550.88,0.49,0.98663,2e-05,1.1411]
[1779724350456,42.39,77551.33,0.49,0.98665,2e-05,1.1403]
[1779724355490,42.39,77553.12,0.49,0.98673,2e-05,1.13367]
[1779724360524,42.39,77557.47,0.49,0.98683,2e-05,1.126]
[1779724365560,42.39,77559.14,0.49,0.98687,2e-05,1.12307]
[1779724370595,42.39,77559.32,0.49,0.98688,2e-05,1.12275]
[1779724375630,42.39,77561.43,0.49,0.98693,2e-05,1.11905]
[1779724380665,42.39,77559.46,0.49,0.98688,2e-05,1.1225]
[1779724385703,42.39,77551.11,0.49,0.98668,2e-05,1.13723]
[1779724390735,42.39,77551.75,0.49,0.98669,2e-05,1.1361]
[1779724395771,42.39,77551.24,0.49,0.98668,2e-05,1.137]
[1779724400804,42.39,77549.83,0.49,0.98665,2e-05,1.1395]
[1779724405841,42.39,77549.03,0.49,0.98663,2e-05,1.14093]
[1779724411882,42.39,77548.48,0.49,0.98665,2e-05,1.13844]
[1779724416917,42.39,77543.78,0.49,0.98654,2e-05,1.14681]
[1779724421951,42.39,77542.1,0.49,0.9865,2e-05,1.14982]
[1779724427994,42.39,77541.91,0.49,0.98649,2e-05,1.15016]
[1779724433033,42.39,77539.26,0.49,0.98643,2e-05,1.15491]
[1779724438064,42.39,77542.17,0.49,0.9865,2e-05,1.14969]
[1779724443099,42.39,77541.48,0.49,0.98648,2e-05,1.15093]
[1779724448135,42.39,77541.26,0.49,0.98648,2e-05,1.15132]
[1779724454176,42.39,77543.75,0.49,0.98654,2e-05,1.14687]
[1779724459212,42.39,77543.51,0.49,0.98653,2e-05,1.1473]
[1779724462232,42.39,77549.52,0.49,0.98668,2e-05,1.1366]
[1779724469283,42.39,77550.62,0.49,0.98671,2e-05,1.13465]
[1779724473311,42.39,77544.63,0.49,0.9866,2e-05,1.14182]
[1779724480692,42.39,77544.46,0.49,0.9866,2e-05,1.14213]
[1779724486402,42.39,77543.49,0.49,0.98657,2e-05,1.14386]
[1779724487411,42.39,77549.45,0.49,0.98672,2e-05,1.13327]
[1779724492445,42.39,77549.63,0.49,0.98672,2e-05,1.13295]
[1779724497480,42.39,77550.03,0.49,0.98673,2e-05,1.13224]
[1779724502521,42.39,77542.76,0.49,0.98655,2e-05,1.14516]
[1779724507555,42.39,77545.3,0.49,0.98662,2e-05,1.14063]
[1779724510902,42.39,77550.47,0.49,0.98674,2e-05,1.13146]
[1779724517630,42.39,77551.01,0.49,0.98675,2e-05,1.13051]
[1779724522666,42.39,77551.02,0.49,0.98675,2e-05,1.13049]
[1779724525683,42.39,77559.26,0.49,0.98695,2e-05,1.11601]
[1779724531044,42.39,77560.39,0.49,0.98702,2e-05,1.11063]
[1779724536760,42.39,77563.54,0.49,0.98709,2e-05,1.10515]
[1779724541796,42.39,77563.87,0.49,0.9871,2e-05,1.10458]
[1779724546830,42.39,77566.42,0.49,0.98716,2e-05,1.10016]
[1779724551865,42.39,77566.12,0.49,0.98715,2e-05,1.10068]
[1779724554887,42.39,77572.24,0.49,0.9873,2e-05,1.09014]
[1779724559921,42.39,77575.22,0.49,0.98737,2e-05,1.08503]
[1779724564957,42.39,77577.38,0.49,0.98742,2e-05,1.08134]
[1779724569992,42.39,77578.26,0.49,0.98744,2e-05,1.07984]
[1779724574019,42.39,77584.09,0.49,0.98757,2e-05,1.06995]
[1779724579056,42.39,77585.31,0.49,0.9876,2e-05,1.06789]
[1779724584095,42.39,77586.88,0.49,0.98763,2e-05,1.06524]
[1779724589129,42.39,77590.82,0.49,0.98772,2e-05,1.05862]
[1779724591143,42.39,77596.12,0.49,0.98788,2e-05,1.04649]
[1779724596178,42.39,77593.86,0.49,0.98783,2e-05,1.05025]
[1779724601535,42.39,77593.48,0.49,0.98782,2e-05,1.05088]
[1779724608263,42.39,77593.31,0.49,0.98782,2e-05,1.05116]
[1779724612297,42.39,77582.18,0.49,0.98756,2e-05,1.06985]
[1779724618338,42.39,77580.33,0.49,0.98752,2e-05,1.07299]
[1779724620353,42.39,77570.49,0.49,0.98729,2e-05,1.08977]
[1779724626393,42.39,77570.29,0.49,0.98729,2e-05,1.09012]
[1779724631430,42.39,77566.99,0.49,0.98721,2e-05,1.09579]
[1779724636464,42.39,77565.79,0.49,0.98718,2e-05,1.09786]
[1779724642509,42.39,77570.17,0.49,0.98729,2e-05,1.09032]
[1779724647543,42.39,77568.87,0.49,0.98726,2e-05,1.09256]
[1779724653585,42.39,77569.57,0.49,0.98731,2e-05,1.08798]
[1779724658619,42.39,77569.64,0.49,0.98731,2e-05,1.08786]
[1779724663655,42.39,77568.14,0.49,0.98728,2e-05,1.09044]
[1779724668690,42.39,77568.69,0.49,0.98729,2e-05,1.08949]
[1779724678760,42.39,77568.67,0.49,0.98729,2e-05,1.08953]
[1779724683799,42.39,77568.28,0.49,0.98728,2e-05,1.0902]
[1779724688836,42.39,77568.18,0.49,0.98728,2e-05,1.09037]
[1779724693869,42.39,77565.8,0.49,0.98722,2e-05,1.09446]
[1779724699911,42.39,77567.12,0.49,0.98725,2e-05,1.09219]
[1779724704947,42.39,77566.81,0.49,0.98725,2e-05,1.09272]
[1779724709981,42.39,77566.36,0.49,0.98723,2e-05,1.0935]
[1779724715018,42.39,77565.99,0.49,0.98726,2e-05,1.09076]
[1779724722376,42.39,77565.47,0.49,0.98725,2e-05,1.09165]
[1779724728109,42.39,77565.74,0.49,0.98726,2e-05,1.09119]
[1779724733143,42.39,77565.33,0.49,0.98725,2e-05,1.09189]
[1779724738178,42.39,77566.73,0.49,0.98728,2e-05,1.08948]
[1779724744221,42.39,77570.69,0.49,0.98737,2e-05,1.0827]
[1779724749256,42.39,77571.87,0.49,0.9874,2e-05,1.08068]
[1779724754292,42.39,77569.8,0.49,0.98735,2e-05,1.08422]
[1779724759327,42.39,77569.54,0.49,0.98735,2e-05,1.08467]
[1779724765369,42.39,77568.72,0.49,0.98733,2e-05,1.08607]
[1779724770406,42.39,77566.18,0.49,0.98727,2e-05,1.09043]
[1779724776446,42.39,77564.87,0.49,0.98728,2e-05,1.0893]
[1779724781481,42.39,77561.66,0.49,0.9872,2e-05,1.09483]
[1779724786515,42.39,77560.3,0.49,0.98717,2e-05,1.09718]
[1779724791551,42.39,77560.89,0.49,0.98718,2e-05,1.09616]
[1779724796586,42.39,77559.95,0.49,0.98716,2e-05,1.09778]
[1779724801627,42.39,77559.6,0.49,0.98715,2e-05,1.09839]
[1779724802629,42.39,77566.59,0.49,0.98732,2e-05,1.08635]
[1779724805650,42.39,77572.27,0.49,0.98745,2e-05,1.07665]
[1779724808673,42.39,77578.69,0.49,0.9876,2e-05,1.06577]
[1779724813706,42.39,77573.05,0.49,0.98747,2e-05,1.07532]
[1779724818741,42.39,77572.68,0.49,0.98746,2e-05,1.07595]
[1779724823087,42.39,77561.95,0.49,0.98721,2e-05,1.09433]
[1779724823777,42.39,77561.95,0.49,0.98721,2e-05,1.09433]
[1779724828812,42.39,77558.34,0.49,0.98712,2e-05,1.10057]
[1779724833848,42.39,77558.13,0.49,0.98716,2e-05,1.09754]
[1779724838885,42.39,77557.74,0.49,0.98715,2e-05,1.09821]
[1779724844926,42.39,77557.95,0.49,0.98715,2e-05,1.09785]
[1779724850967,42.39,77558.36,0.49,0.98716,2e-05,1.09714]
[1779724853302,42.39,77549.61,0.49,0.98695,2e-05,1.11235]
[1779724859023,42.39,77551.03,0.49,0.98699,2e-05,1.10987]
[1779724864380,42.39,77549.2,0.49,0.98694,2e-05,1.11307]
[1779724870101,42.39,77549.59,0.49,0.98695,2e-05,1.11238]
[1779724873125,42.39,77543.94,0.49,0.98682,2e-05,1.1223]
[1779724876142,42.39,77551.9,0.49,0.98701,2e-05,1.10835]
[1779724881180,42.39,77554.44,0.49,0.98707,2e-05,1.10393]
[1779724887220,42.39,77554.37,0.49,0.98707,2e-05,1.10405]
[1779724888228,42.39,77548.53,0.49,0.98693,2e-05,1.11424]
[1779724893263,42.39,77545.63,0.49,0.9869,2e-05,1.11589]
[1779724898297,42.39,77545.64,0.49,0.9869,2e-05,1.11587]
[1779724903335,42.39,77545.0,0.49,0.98688,2e-05,1.11699]
[1779724908370,42.39,77546.1,0.49,0.98691,2e-05,1.11506]
[1779724913405,42.39,77546.53,0.49,0.98692,2e-05,1.11431]
[1779724917434,42.39,77535.75,0.49,0.98666,2e-05,1.13332]
[1779724918440,42.39,77533.17,0.49,0.98659,2e-05,1.13791]
[1779724921461,42.39,77540.15,0.49,0.98676,2e-05,1.12553]
[1779724926496,42.39,77540.11,0.49,0.98676,2e-05,1.1256]
[1779724931531,42.39,77538.95,0.49,0.98673,2e-05,1.12765]
[1779724936566,42.39,77539.04,0.49,0.98674,2e-05,1.12749]
[1779724941600,42.39,77538.76,0.49,0.98673,2e-05,1.12798]
[1779724946636,42.39,77538.12,0.49,0.98671,2e-05,1.12912]
[1779724950665,42.39,77532.12,0.49,0.98657,2e-05,1.13978]
[1779724955700,42.39,77534.5,0.49,0.98667,2e-05,1.13206]
[1779724961741,42.39,77534.63,0.49,0.98667,2e-05,1.13183]
[1779724966776,42.39,77534.07,0.49,0.98666,2e-05,1.13283]
[1779724971810,42.39,77533.8,0.49,0.98665,2e-05,1.13331]
[1779724977853,42.39,77534.08,0.49,0.98666,2e-05,1.13281]
[1779724981881,42.39,77523.48,0.49,0.98639,2e-05,1.15175]
[1779724983896,42.39,77518.61,0.49,0.98627,3e-05,1.16054]
[1779724989936,42.39,77519.71,0.49,0.9863,2e-05,1.15855]
[1779724995289,42.39,77521.84,0.49,0.98635,2e-05,1.15471]
[1779725001015,42.39,77518.25,0.49,0.98626,3e-05,1.16119]
[1779725006049,42.39,77517.33,0.49,0.98624,3e-05,1.16286]
[1779725011085,42.39,77514.18,0.49,0.9862,3e-05,1.16504]
[1779725017127,42.39,77512.47,0.49,0.98616,3e-05,1.16815]
[1779725020151,42.39,77519.77,0.49,0.98634,2e-05,1.15492]
[1779725022165,42.39,77527.17,0.49,0.98653,2e-05,1.14163]
[1779725027200,42.39,77530.13,0.49,0.9866,2e-05,1.13635]
[1779725032241,42.39,77530.35,0.49,0.9866,2e-05,1.13596]
[1779725035571,42.39,77522.87,0.49,0.98642,2e-05,1.14934]
[1779725036269,42.39,77522.87,0.49,0.98642,2e-05,1.14934]
[1779725041303,42.39,77521.89,0.49,0.9864,2e-05,1.1511]
[1779725047345,42.39,77521.36,0.49,0.98638,2e-05,1.15205]
[1779725052382,42.39,77520.56,0.49,0.98636,2e-05,1.1535]
[1779725058422,42.39,77520.12,0.49,0.98635,2e-05,1.15429]
[1779725063457,42.39,77523.75,0.49,0.98644,2e-05,1.14776]
[1779725068492,42.39,77529.44,0.49,0.98658,2e-05,1.13758]
[1779725073529,42.39,77530.29,0.49,0.98664,2e-05,1.13259]
[1779725078564,42.39,77530.15,0.49,0.98664,2e-05,1.13283]
[1779725084609,42.39,77530.34,0.49,0.98664,2e-05,1.1325]
[1779725088634,42.39,77535.85,0.49,0.98678,2e-05,1.12274]
[1779725093673,42.39,77533.24,0.49,0.98671,2e-05,1.12735]
[1779725100721,42.39,77534.65,0.49,0.98675,2e-05,1.12486]
[1779725106062,42.39,77534.01,0.49,0.98673,2e-05,1.12599]
[1779725114816,42.39,77534.01,0.49,0.98673,2e-05,1.12599]
[1779725119853,42.39,77531.35,0.49,0.98667,2e-05,1.1307]
[1779725124889,42.39,77532.21,0.49,0.98669,2e-05,1.12918]
[1779725129923,42.39,77534.27,0.49,0.98674,2e-05,1.12553]
[1779725134961,42.39,77532.88,0.49,0.98674,2e-05,1.12452]
[1779725139996,42.39,77532.57,0.49,0.98674,2e-05,1.12507]
[1779725144025,42.39,77526.57,0.49,0.98659,2e-05,1.13572]
[1779725149061,42.39,77527.4,0.49,0.98661,2e-05,1.13424]
[1779725154096,42.39,77526.08,0.49,0.98658,2e-05,1.13659]
[1779725159131,42.39,77527.26,0.49,0.98661,2e-05,1.13449]
[1779725165173,42.39,77527.05,0.49,0.9866,2e-05,1.13486]
[1779725171216,42.39,77531.57,0.49,0.98671,2e-05,1.12684]
[1779725176560,42.39,77531.75,0.49,0.98672,2e-05,1.12652]
[1779725179273,42.39,77526.65,0.49,0.98659,2e-05,1.13558]
[1779725184308,42.39,77527.25,0.49,0.98661,2e-05,1.13451]
[1779725189344,42.39,77528.93,0.49,0.98665,2e-05,1.13152]
[1779725195384,42.39,77530.54,0.49,0.98673,2e-05,1.12519]
[1779725204447,42.39,77530.56,0.49,0.98673,2e-05,1.12516]
[1779725214515,42.39,77530.69,0.49,0.98673,2e-05,1.12493]
[1779725222574,42.39,77531.45,0.49,0.98675,2e-05,1.12358]
[1779725228617,42.39,77531.08,0.49,0.98674,2e-05,1.12424]
[1779725233651,42.39,77531.43,0.49,0.98675,2e-05,1.12362]
[1779725239693,42.39,77531.48,0.49,0.98675,2e-05,1.12353]
[1779725247065,42.39,77532.29,0.49,0.98677,2e-05,1.1221]
[1779725252785,42.39,77532.61,0.49,0.98682,2e-05,1.11807]
[1779725257821,42.39,77532.41,0.49,0.98681,2e-05,1.11842]
[1779725262855,42.39,77532.72,0.49,0.98682,2e-05,1.11788]
[1779725267896,42.39,77532.58,0.49,0.98682,2e-05,1.11812]
[1779725276952,42.39,77532.51,0.49,0.98681,2e-05,1.11825]
[1779725287344,42.39,77532.52,0.49,0.98681,2e-05,1.11823]
[1779725293065,42.39,77534.95,0.49,0.98687,2e-05,1.11396]
[1779725297093,42.39,77541.05,0.49,0.98702,2e-05,1.10329]
[1779725302130,42.39,77541.63,0.49,0.98703,2e-05,1.10228]
[1779725307163,42.39,77541.64,0.49,0.98703,2e-05,1.10226]
[1779725312198,42.39,77540.96,0.49,0.98706,2e-05,1.10002]
[1779725315221,42.39,77533.96,0.49,0.98689,2e-05,1.11224]
[1779725320255,42.39,77532.46,0.49,0.98685,2e-05,1.11488]
[1779725326298,42.39,77530.99,0.49,0.98682,2e-05,1.11746]
[1779725332341,42.39,77530.93,0.49,0.98681,2e-05,1.11757]
[1779725337696,42.39,77528.07,0.49,0.98675,2e-05,1.12261]
[1779725343420,42.39,77526.15,0.49,0.9867,2e-05,1.12601]
[1779725349462,42.39,77525.87,0.49,0.98669,2e-05,1.12651]
[1779725354497,42.39,77525.57,0.49,0.98668,2e-05,1.12704]
[1779725359532,42.39,77525.87,0.49,0.98669,2e-05,1.12651]
[1779725366581,42.39,77526.04,0.49,0.9867,2e-05,1.12621]
[1779725371616,42.39,77524.62,0.49,0.9867,2e-05,1.12524]
[1779725376652,42.39,77524.69,0.49,0.9867,2e-05,1.12512]
[1779725382695,42.39,77521.91,0.49,0.98663,2e-05,1.13005]
[1779725388051,42.39,77516.8,0.49,0.98651,2e-05,1.13916]
[1779725394778,42.39,77516.44,0.49,0.9865,2e-05,1.13981]
[1779725402835,42.39,77516.6,0.49,0.9865,2e-05,1.13952]
[1779725408196,42.39,77517.59,0.49,0.98653,2e-05,1.13775]
[1779725416934,42.39,77517.25,0.49,0.98652,2e-05,1.13836]
[1779725421969,42.39,77517.47,0.49,0.98652,2e-05,1.13797]
[1779725425997,42.39,77511.98,0.49,0.98639,2e-05,1.14781]
[1779725431033,42.39,77502.24,0.49,0.98618,3e-05,1.16189]
[1779725432041,42.39,77500.51,0.49,0.98614,3e-05,1.16504]
[1779725437086,42.39,77500.56,0.49,0.98614,3e-05,1.16495]
[1779725439096,42.39,77493.42,0.49,0.98596,3e-05,1.17802]
[1779725441111,42.39,77491.26,0.49,0.9859,3e-05,1.18199]
[1779725448161,42.39,77491.74,0.49,0.98592,3e-05,1.18111]
[1779725453196,42.39,77491.42,0.49,0.98591,3e-05,1.1817]
[1779725456217,42.39,77498.94,0.49,0.9861,3e-05,1.1679]
[1779725462259,42.39,77503.24,0.49,0.98621,3e-05,1.16007]
[1779725468301,42.39,77505.16,0.49,0.98626,3e-05,1.15659]
[1779725473336,42.39,77506.01,0.49,0.98628,3e-05,1.15505]
[1779725478372,42.39,77507.75,0.49,0.98632,3e-05,1.15191]
[1779725483406,42.39,77508.36,0.49,0.98634,3e-05,1.15081]
[1779725488756,42.39,77508.65,0.49,0.98635,3e-05,1.15028]
[1779725494484,42.39,77511.91,0.49,0.98647,2e-05,1.14089]
[1779725497513,42.39,77518.38,0.49,0.98663,2e-05,1.12934]
[1779725502548,42.39,77519.2,0.49,0.98665,2e-05,1.12788]
[1779725508896,42.39,77519.25,0.49,0.98665,2e-05,1.1278]
[1779725514633,42.39,77519.61,0.49,0.98666,2e-05,1.12716]
[1779725526717,42.39,77519.43,0.49,0.98665,2e-05,1.12748]
[1779725531753,42.39,77519.3,0.49,0.98665,2e-05,1.12771]
[1779725536789,42.39,77519.09,0.49,0.98664,2e-05,1.12808]
[1779725539106,42.39,77528.47,0.49,0.98687,2e-05,1.11151]
[1779725544844,42.39,77528.29,0.49,0.98687,2e-05,1.11183]
[1779725549878,42.39,77528.36,0.49,0.98687,2e-05,1.11171]
[1779725554916,42.39,77527.47,0.49,0.98689,2e-05,1.10981]
[1779725559247,42.39,77521.93,0.49,0.98675,2e-05,1.11956]
[1779725564989,42.39,77517.94,0.49,0.98666,2e-05,1.12663]
[1779725565993,42.39,77512.28,0.49,0.98652,2e-05,1.13672]
[1779725567001,42.39,77513.1,0.49,0.98654,2e-05,1.13525]
[1779725572035,42.39,77510.78,0.49,0.98648,2e-05,1.1394]
[1779725577070,42.39,77509.75,0.49,0.98645,2e-05,1.14125]
[1779725586134,42.39,77511.06,0.49,0.98649,2e-05,1.1389]
[1779725595201,42.39,77511.79,0.49,0.9865,2e-05,1.13759]
[1779725601239,42.39,77512.47,0.49,0.98652,2e-05,1.13638]
[1779725605268,42.39,77506.24,0.49,0.98637,3e-05,1.14756]
[1779725606274,42.39,77497.94,0.49,0.98616,3e-05,1.16259]
[1779725607281,42.39,77487.37,0.49,0.98589,3e-05,1.18196]
[1779725609598,42.39,77482.27,0.49,0.98575,3e-05,1.1914]
[1779725615339,42.39,77479.55,0.49,0.98573,3e-05,1.19283]
[1779725616351,42.39,77460.85,0.49,0.98523,3e-05,1.228]
[1779725619365,42.39,77465.56,0.49,0.98536,3e-05,1.21907]
[1779725624402,42.39,77464.69,0.49,0.98533,3e-05,1.22071]
[1779725629439,42.39,77468.73,0.49,0.98544,3e-05,1.21308]
[1779725634473,42.39,77468.98,0.49,0.98545,3e-05,1.21261]
[1779725639507,42.39,77462.37,0.49,0.98527,3e-05,1.22511]
[1779725644543,42.39,77462.91,0.49,0.98529,3e-05,1.22409]
[1779725649578,42.39,77463.43,0.49,0.9853,3e-05,1.2231]
[1779725654613,42.39,77463.5,0.49,0.9853,3e-05,1.22297]
[1779725659950,42.39,77458.67,0.49,0.98517,3e-05,1.23216]
[1779725662669,42.39,77456.0,0.49,0.9851,3e-05,1.23726]
[1779725667704,42.39,77459.78,0.49,0.9852,3e-05,1.23004]
[1779725672738,42.39,77459.24,0.49,0.98523,3e-05,1.22737]
[1779725677777,42.39,77456.51,0.49,0.98516,3e-05,1.23257]
[1779725683818,42.39,77453.54,0.49,0.98508,3e-05,1.23825]
[1779725688855,42.39,77451.91,0.49,0.98503,3e-05,1.24138]
[1779725693890,42.39,77453.2,0.49,0.98507,3e-05,1.2389]
[1779725698925,42.39,77453.52,0.49,0.98508,3e-05,1.23829]
[1779725703960,42.39,77455.51,0.49,0.98513,3e-05,1.23448]
[1779725707988,42.39,77460.86,0.49,0.98527,3e-05,1.22429]
[1779725713025,42.39,77464.87,0.49,0.98538,3e-05,1.21669]
[1779725717052,42.39,77469.37,0.49,0.9855,3e-05,1.20821]
[1779725722088,42.39,77474.81,0.49,0.98564,3e-05,1.19803]
[1779725727122,42.39,77477.03,0.49,0.9857,3e-05,1.19389]
[1779725732158,42.39,77477.81,0.49,0.98576,3e-05,1.18881]
[1779725737192,42.39,77476.8,0.49,0.98574,3e-05,1.19068]
[1779725742227,42.39,77476.8,0.49,0.98574,3e-05,1.19068]
[1779725744250,42.39,77487.06,0.49,0.986,3e-05,1.17174]
[1779725745256,42.39,77487.57,0.49,0.98602,3e-05,1.1708]
[1779725750592,42.39,77487.88,0.49,0.98602,3e-05,1.17024]
[1779725756333,42.39,77487.96,0.49,0.98603,3e-05,1.17009]
[1779725761369,42.39,77490.11,0.49,0.98608,3e-05,1.16615]
[1779725766404,42.39,77492.55,0.49,0.98614,3e-05,1.1617]
[1779725771438,42.39,77495.37,0.49,0.98621,3e-05,1.15657]
[1779725776473,42.39,77493.75,0.49,0.98617,3e-05,1.15952]
[1779725782515,42.39,77493.15,0.49,0.98616,3e-05,1.16061]
[1779725787550,42.39,77493.69,0.49,0.98617,3e-05,1.15963]
[1779725792585,42.39,77485.87,0.49,0.98601,3e-05,1.17033]
[1779725797623,42.39,77482.54,0.49,0.98593,3e-05,1.17645]
[1779725800641,42.39,77490.73,0.49,0.98614,3e-05,1.16145]
[1779725805676,42.39,77483.74,0.49,0.98596,3e-05,1.17424]
[1779725810711,42.39,77483.17,0.49,0.98594,3e-05,1.17529]
[1779725817760,42.39,77482.73,0.49,0.98593,3e-05,1.1761]
[1779725822795,42.39,77480.89,0.49,0.98588,3e-05,1.17949]
[1779725828837,42.39,77480.3,0.49,0.98587,3e-05,1.18058]
[1779725836893,42.39,77480.76,0.49,0.98588,3e-05,1.17973]
[1779725842935,42.39,77485.05,0.49,0.98599,3e-05,1.17183]
[1779725847970,42.39,77486.0,0.49,0.98602,3e-05,1.17009]
[1779725853005,42.39,77482.39,0.49,0.98597,3e-05,1.17312]
[1779725858046,42.39,77476.05,0.49,0.9858,3e-05,1.18482]
[1779725863080,42.39,77471.83,0.49,0.98569,3e-05,1.19266]
[1779725868115,42.39,77470.86,0.49,0.98567,3e-05,1.19446]
[1779725873152,42.39,77469.89,0.49,0.98564,3e-05,1.19627]
[1779725878188,42.39,77469.47,0.49,0.98563,3e-05,1.19706]
[1779725883226,42.39,77467.91,0.49,0.98559,3e-05,1.19998]
[1779725888260,42.39,77466.43,0.49,0.98555,3e-05,1.20275]
[1779725893297,42.39,77468.85,0.49,0.98561,3e-05,1.19822]
[1779725899339,42.39,77468.89,0.49,0.98561,3e-05,1.19814]
[1779725904374,42.39,77467.49,0.49,0.98558,3e-05,1.20076]
[1779725911721,42.39,77467.23,0.49,0.98561,3e-05,1.19759]
[1779725917470,42.39,77465.05,0.49,0.98556,3e-05,1.20167]
[1779725922506,42.39,77465.07,0.49,0.98556,3e-05,1.20164]
[1779725927540,42.39,77463.55,0.49,0.98552,3e-05,1.20449]
[1779725928558,42.39,77450.03,0.49,0.98515,3e-05,1.23009]
[1779725929554,42.39,77450.1,0.49,0.98516,3e-05,1.22995]
[1779725937610,42.39,77448.44,0.49,0.98511,3e-05,1.23313]
[1779725940631,42.39,77455.21,0.49,0.98529,3e-05,1.22023]
[1779725941639,42.39,77459.6,0.49,0.98541,3e-05,1.21192]
[1779725946673,42.39,77458.26,0.49,0.98537,3e-05,1.21445]
[1779725951708,42.39,77458.25,0.49,0.98537,3e-05,1.21447]
[1779725956743,42.39,77457.1,0.49,0.98534,3e-05,1.21665]
[1779725961778,42.39,77458.04,0.49,0.98537,3e-05,1.21487]
[1779725966818,42.39,77459.31,0.49,0.9854,3e-05,1.21247]
[1779725972141,42.39,77459.64,0.49,0.98545,3e-05,1.20817]
[1779725977899,42.39,77464.26,0.49,0.98558,3e-05,1.19949]
[1779725980916,42.39,77469.1,0.49,0.9857,3e-05,1.19046]
[1779725981923,42.39,77474.47,0.49,0.98584,3e-05,1.1805]
[1779725986958,42.39,77475.66,0.49,0.98587,3e-05,1.1783]
[1779725992281,42.39,77474.67,0.49,0.98585,3e-05,1.18013]
[1779725999043,42.39,77476.87,0.49,0.98591,3e-05,1.17606]
[1779726004079,42.39,77475.87,0.49,0.98588,3e-05,1.17791]
[1779726009118,42.39,77475.02,0.49,0.98586,3e-05,1.17948]
[1779726012422,42.39,77468.97,0.49,0.9857,3e-05,1.1907]
[1779726017173,42.39,77463.84,0.49,0.98557,3e-05,1.20028]
[1779726022492,42.39,77462.93,0.49,0.98554,3e-05,1.20198]
[1779726029261,42.39,77463.23,0.49,0.98555,3e-05,1.20142]
[1779726032562,42.39,77473.67,0.49,0.98586,3e-05,1.17835]
[1779726033289,42.39,77473.67,0.49,0.98586,3e-05,1.17835]
[1779726038325,42.39,77475.22,0.49,0.9859,3e-05,1.17549]
[1779726043359,42.39,77474.87,0.49,0.9859,3e-05,1.17614]
[1779726050408,42.39,77475.22,0.49,0.9859,3e-05,1.17549]
[1779726055444,42.39,77469.65,0.49,0.98576,3e-05,1.18579]
[1779726060478,42.39,77466.8,0.49,0.98569,3e-05,1.19109]
[1779726066520,42.39,77464.91,0.49,0.98564,3e-05,1.19462]
[1779726071556,42.39,77465.41,0.49,0.98565,3e-05,1.19369]
[1779726079613,42.39,77469.1,0.49,0.98575,3e-05,1.18682]
[1779726084647,42.39,77469.45,0.49,0.98575,3e-05,1.18617]
[1779726089683,42.39,77469.61,0.49,0.98576,3e-05,1.18587]
[1779726095725,42.39,77469.75,0.49,0.9858,3e-05,1.18197]
[1779726101767,42.39,77469.84,0.49,0.98581,3e-05,1.18181]
[1779726106803,42.39,77469.97,0.49,0.98581,3e-05,1.18157]
[1779726111838,42.39,77468.95,0.49,0.98578,3e-05,1.18346]
[1779726116873,42.39,77468.36,0.49,0.98577,3e-05,1.18455]
[1779726121908,42.39,77468.37,0.49,0.98577,3e-05,1.18453]
[1779726128960,42.39,77469.91,0.49,0.98581,3e-05,1.18168]
[1779726137015,42.39,77469.71,0.49,0.9858,3e-05,1.18205]
[1779726143055,42.39,77469.72,0.49,0.9858,3e-05,1.18203]
[1779726149097,42.39,77469.35,0.49,0.98579,3e-05,1.18272]
[1779726154132,42.39,77467.87,0.49,0.9858,3e-05,1.18182]
[1779726159171,42.39,77468.28,0.49,0.98581,3e-05,1.18106]
[1779726165219,42.39,77468.28,0.49,0.98581,3e-05,1.18106]
[1779726170254,42.39,77468.45,0.49,0.98581,3e-05,1.18075]
[1779726175295,42.39,77473.69,0.49,0.98595,3e-05,1.17108]
[1779726176305,42.39,77488.51,0.49,0.98633,3e-05,1.14407]
[1779726181338,42.39,77489.39,0.49,0.98635,3e-05,1.14248]
[1779726186373,42.39,77492.23,0.49,0.98642,3e-05,1.13737]
[1779726190402,42.39,77514.64,0.49,0.98697,2e-05,1.09766]
[1779726193691,42.39,77523.77,0.49,0.98719,2e-05,1.08181]
[1779726195437,42.39,77525.27,0.49,0.98723,2e-05,1.07922]
[1779726199464,42.39,77539.15,0.49,0.98755,2e-05,1.05552]
[1779726203762,42.39,77543.94,0.49,0.98766,2e-05,1.04744]
[1779726205507,42.39,77549.96,0.49,0.9878,2e-05,1.03735]
[1779726206513,42.39,77555.18,0.49,0.98792,2e-05,1.02867]
[1779726211549,42.39,77555.63,0.49,0.98797,2e-05,1.02461]
[1779726213834,42.39,77561.9,0.49,0.98811,2e-05,1.01429]
[1779726219605,42.39,77557.83,0.49,0.98802,2e-05,1.02098]
[1779726224639,42.39,77557.42,0.49,0.98801,2e-05,1.02166]
[1779726229675,42.39,77557.78,0.49,0.98802,2e-05,1.02106]
[1779726233977,42.39,77551.9,0.49,0.98788,2e-05,1.03079]
[1779726235716,42.39,77551.84,0.49,0.98788,2e-05,1.03089]
[1779726241760,42.39,77551.38,0.49,0.98787,2e-05,1.03166]
[1779726246794,42.39,77550.76,0.49,0.98786,2e-05,1.03269]
[1779726248807,42.39,77542.83,0.49,0.98768,2e-05,1.04595]
[1779726249815,42.39,77539.99,0.49,0.98761,2e-05,1.05073]
[1779726251839,42.39,77536.85,0.49,0.98754,2e-05,1.05604]
[1779726254131,42.39,77522.1,0.49,0.98719,2e-05,1.08126]
[1779726259899,42.39,77521.67,0.49,0.98718,2e-05,1.08201]
[1779726261902,42.39,77527.62,0.49,0.98732,2e-05,1.07177]
[1779726266937,42.39,77528.24,0.49,0.98734,2e-05,1.0707]
[1779726274271,42.39,77528.7,0.49,0.98739,2e-05,1.06651]
[1779726284341,42.39,77529.1,0.49,0.98739,2e-05,1.06583]
[1779726294411,42.39,77528.83,0.49,0.98739,2e-05,1.06629]
[1779726301173,42.39,77528.73,0.49,0.98739,2e-05,1.06646]
[1779726305202,42.39,77522.42,0.49,0.98724,2e-05,1.07728]
[1779726310238,42.39,77517.34,0.49,0.98712,2e-05,1.08606]
[1779726316278,42.39,77516.34,0.49,0.98709,2e-05,1.08779]
[1779726322323,42.39,77519.15,0.49,0.98716,2e-05,1.08292]
[1779726325342,42.39,77524.58,0.49,0.98729,2e-05,1.07357]
[1779726329370,42.39,77532.35,0.49,0.98747,2e-05,1.06029]
[1779726334694,42.39,77535.78,0.49,0.98759,2e-05,1.0511]
[1779726340448,42.39,77539.42,0.49,0.98767,2e-05,1.04496]
[1779726345482,42.39,77540.0,0.49,0.98769,2e-05,1.04399]
[1779726354834,42.39,77531.13,0.49,0.98748,2e-05,1.05897]
[1779726355553,42.39,77531.14,0.49,0.98748,2e-05,1.05896]
[1779726364904,42.39,77529.35,0.49,0.98744,2e-05,1.062]
[1779726371664,42.39,77528.41,0.49,0.98742,2e-05,1.0636]
[1779726376699,42.39,77528.32,0.49,0.98741,2e-05,1.06376]
[1779726381734,42.39,77520.18,0.49,0.98722,2e-05,1.07771]
[1779726389790,42.39,77520.02,0.49,0.98722,2e-05,1.07799]
[1779726395119,42.39,77519.99,0.49,0.98726,2e-05,1.07461]
[1779726401875,42.39,77520.64,0.49,0.98727,2e-05,1.07349]
[1779726406910,42.39,77520.6,0.49,0.98727,2e-05,1.07356]
[1779726412951,42.39,77520.78,0.49,0.98728,2e-05,1.07325]
[1779726418994,42.39,77520.51,0.49,0.98727,2e-05,1.07372]
[1779726424029,42.39,77520.16,0.49,0.98726,2e-05,1.07432]
[1779726429066,42.39,77519.23,0.49,0.98724,2e-05,1.07592]
[1779726435400,42.39,77516.7,0.49,0.98718,2e-05,1.08028]
[1779726441151,42.39,77516.74,0.49,0.98718,2e-05,1.08021]
[1779726447190,42.39,77516.72,0.49,0.98718,2e-05,1.08025]
[1779726452226,42.39,77516.3,0.49,0.98721,2e-05,1.07753]
[1779726457261,42.39,77515.53,0.49,0.98719,2e-05,1.07886]
[1779726462297,42.39,77510.58,0.49,0.98707,2e-05,1.08744]
[1779726467332,42.39,77512.0,0.49,0.98711,2e-05,1.08497]
[1779726475682,42.39,77512.32,0.49,0.98711,2e-05,1.08442]
[1779726481432,42.39,77512.72,0.49,0.98712,2e-05,1.08372]
[1779726487474,42.39,77512.79,0.49,0.98712,2e-05,1.0836]
[1779726495532,42.39,77512.89,0.49,0.98713,2e-05,1.08343]
[1779726500565,42.39,77512.62,0.49,0.98712,2e-05,1.0839]
[1779726505900,42.39,77514.65,0.49,0.98717,2e-05,1.08038]
[1779726511644,42.39,77514.7,0.49,0.98721,2e-05,1.07686]
[1779726517685,42.39,77514.74,0.49,0.98721,2e-05,1.07679]
[1779726522723,42.39,77520.01,0.49,0.98734,2e-05,1.06773]
[1779726532793,42.39,77519.38,0.49,0.98732,2e-05,1.06881]
[1779726537833,42.39,77519.05,0.49,0.98731,2e-05,1.06938]
[1779726544877,42.39,77513.36,0.49,0.98718,2e-05,1.07917]
[1779726549912,42.39,77512.18,0.49,0.98715,2e-05,1.08121]
[1779726556252,42.39,77512.06,0.49,0.98715,2e-05,1.08142]
[1779726561997,42.39,77509.92,0.49,0.98709,2e-05,1.08513]
[1779726567035,42.39,77510.62,0.49,0.98711,2e-05,1.08391]
[1779726572066,42.39,77510.66,0.49,0.98715,2e-05,1.08039]
[1779726577104,42.39,77515.2,0.49,0.98726,2e-05,1.07256]
[1779726582139,42.39,77516.01,0.49,0.98728,2e-05,1.07117]
[1779726589188,42.39,77517.19,0.49,0.98731,2e-05,1.06914]
[1779726591202,42.39,77532.69,0.49,0.98767,2e-05,1.04282]
[1779726592210,42.39,77534.9,0.49,0.98772,2e-05,1.03911]
[1779726597244,42.39,77533.38,0.49,0.98769,2e-05,1.04166]
[1779726602282,42.39,77529.4,0.49,0.98759,2e-05,1.04836]
[1779726607320,42.39,77528.55,0.49,0.98757,2e-05,1.0498]
[1779726612350,42.39,77527.93,0.49,0.98756,2e-05,1.05085]
[1779726618392,42.39,77527.9,0.49,0.98756,2e-05,1.0509]
[1779726623428,42.39,77525.43,0.49,0.9875,2e-05,1.05508]
[1779726634506,42.39,77525.38,0.49,0.98754,2e-05,1.05178]
[1779726639545,42.39,77523.83,0.49,0.9875,2e-05,1.0544]
[1779726644580,42.39,77523.26,0.49,0.98749,2e-05,1.05537]
[1779726651630,42.39,77523.08,0.49,0.98749,2e-05,1.05568]
[1779726656667,42.39,77516.37,0.49,0.98733,2e-05,1.06713]
[1779726661701,42.39,77516.54,0.49,0.98733,2e-05,1.06683]
[1779726664721,42.39,77522.68,0.49,0.98748,2e-05,1.05636]
[1779726670764,42.39,77522.96,0.49,0.98748,2e-05,1.05588]
[1779726677097,42.39,77525.46,0.49,0.98754,2e-05,1.05164]
[1779726682850,42.39,77526.9,0.49,0.98757,2e-05,1.0492]
[1779726689900,42.39,77527.13,0.49,0.98758,2e-05,1.04881]
[1779726694935,42.39,77525.46,0.49,0.98758,2e-05,1.04825]
[1779726699970,42.39,77524.73,0.49,0.98756,2e-05,1.04949]
[1779726705004,42.39,77524.79,0.49,0.98756,2e-05,1.04938]
[1779726711053,42.39,77524.25,0.49,0.98755,2e-05,1.0503]
[1779726716090,42.39,77524.39,0.49,0.98755,2e-05,1.05006]
[1779726727446,42.39,77524.8,0.49,0.98756,2e-05,1.04937]
[1779726733206,42.39,77525.02,0.49,0.98757,2e-05,1.049]
[1779726738248,42.39,77523.39,0.49,0.98753,2e-05,1.05175]
[1779726745297,42.39,77525.74,0.49,0.98759,2e-05,1.04778]
[1779726750332,42.39,77527.7,0.49,0.98763,2e-05,1.04447]
[1779726755367,42.39,77531.66,0.49,0.98776,2e-05,1.03446]
[1779726760403,42.39,77531.83,0.49,0.98777,2e-05,1.03417]
[1779726765437,42.39,77534.06,0.49,0.98782,2e-05,1.03045]
[1779726770471,42.39,77534.47,0.49,0.98783,2e-05,1.02976]
[1779726775507,42.39,77533.31,0.49,0.9878,2e-05,1.0317]
[1779726781548,42.39,77533.4,0.49,0.9878,2e-05,1.03155]
[1779726786584,42.39,77533.16,0.49,0.9878,2e-05,1.03195]
[1779726790612,42.39,77525.79,0.49,0.98763,2e-05,1.04431]
[1779726795646,42.39,77526.22,0.49,0.98764,2e-05,1.04359]
[1779726800682,42.39,77526.19,0.49,0.98764,2e-05,1.04364]
[1779726805716,42.39,77526.64,0.49,0.98765,2e-05,1.04288]
[1779726810752,42.39,77527.45,0.49,0.98766,2e-05,1.04152]
[1779726815786,42.39,77529.06,0.49,0.98774,2e-05,1.03545]
[1779726820822,42.39,77530.48,0.49,0.98777,2e-05,1.03307]
[1779726825857,42.39,77534.5,0.49,0.98787,2e-05,1.02637]
[1779726830892,42.39,77535.21,0.49,0.98788,2e-05,1.02519]
[1779726838220,42.39,77534.68,0.49,0.98787,2e-05,1.02607]
[1779726843982,42.39,77535.0,0.49,0.98788,2e-05,1.02554]
[1779726849019,42.39,77532.09,0.49,0.98781,2e-05,1.03038]
[1779726854054,42.39,77531.22,0.49,0.98779,2e-05,1.03183]
[1779726860096,42.39,77531.81,0.49,0.9878,2e-05,1.03085]
[1779726865131,42.39,77531.98,0.49,0.98781,2e-05,1.03056]
[1779726870166,42.39,77532.17,0.49,0.98781,2e-05,1.03025]
[1779726876208,42.39,77532.36,0.49,0.98785,2e-05,1.02658]
[1779726881243,42.39,77532.4,0.49,0.98786,2e-05,1.02651]
[1779726886278,42.39,77530.66,0.49,0.98782,2e-05,1.02941]
[1779726892321,42.39,77529.4,0.49,0.98779,2e-05,1.03151]
[1779726897355,42.39,77525.77,0.49,0.9877,2e-05,1.03759]
[1779726902391,42.39,77527.02,0.49,0.98773,2e-05,1.0355]
[1779726907425,42.39,77527.15,0.49,0.98773,2e-05,1.03528]
[1779726912463,42.39,77526.77,0.49,0.98773,2e-05,1.03592]
[1779726917495,42.39,77525.07,0.49,0.98769,2e-05,1.03877]
[1779726923537,42.39,77524.86,0.49,0.98768,2e-05,1.03912]
[1779726928855,42.39,77524.82,0.49,0.98768,2e-05,1.03919]
[1779726934618,42.39,77524.51,0.49,0.98771,2e-05,1.03633]
[1779726939653,42.39,77524.64,0.49,0.98772,2e-05,1.03612]
[1779726945694,42.39,77524.21,0.49,0.98771,2e-05,1.03684]
[1779726951735,42.39,77524.06,0.49,0.9877,2e-05,1.03709]
[1779726959796,42.39,77523.89,0.49,0.9877,2e-05,1.03738]
[1779726962814,42.39,77533.82,0.49,0.98793,2e-05,1.02081]
[1779726967850,42.39,77535.99,0.49,0.98798,2e-05,1.01722]
[1779726972885,42.39,77536.64,0.49,0.98799,2e-05,1.01615]
[1779726977920,42.39,77535.49,0.49,0.98796,2e-05,1.01805]
[1779726983964,42.39,77536.42,0.49,0.98798,2e-05,1.01651]
[1779726988998,42.39,77536.48,0.49,0.98799,2e-05,1.01641]
[1779726994036,42.39,77537.06,0.49,0.98804,2e-05,1.01213]
[1779726995050,42.39,77543.8,0.49,0.98819,2e-05,1.00108]
[1779726996051,42.39,77550.92,0.49,0.98835,2e-05,0.98952]
[1779727002092,42.39,77555.83,0.49,0.98846,2e-05,0.9816]
[1779727007128,42.39,77556.05,0.49,0.98846,2e-05,0.98125]
[1779727009421,42.39,77561.92,0.49,0.98859,2e-05,0.97186]
[1779727015188,42.39,77569.86,0.49,0.98876,2e-05,0.95928]
[1779727017201,42.39,77577.87,0.49,0.98893,2e-05,0.94672]
[1779727021235,42.39,77583.47,0.49,0.98905,2e-05,0.93802]
[1779727023248,42.39,77578.23,0.49,0.98894,2e-05,0.94616]
[1779727029561,42.39,77578.76,0.49,0.98895,2e-05,0.94533]
[1779727035338,42.39,77579.69,0.49,0.98897,2e-05,0.94388]
[1779727040372,42.39,77580.79,0.49,0.98899,2e-05,0.94217]
[1779727045407,42.39,77579.07,0.49,0.98896,2e-05,0.94485]
[1779727054471,42.39,77578.75,0.49,0.98898,2e-05,0.94218]
[1779727059771,42.39,77576.93,0.49,0.98895,2e-05,0.94501]
[1779727061519,42.39,77571.3,0.49,0.98883,2e-05,0.95381]
[1779727062526,42.39,77565.95,0.49,0.98871,2e-05,0.96224]
[1779727067561,42.39,77566.11,0.49,0.98872,2e-05,0.96199]
[1779727072596,42.39,77566.57,0.49,0.98872,2e-05,0.96126]
[1779727077631,42.39,77567.97,0.49,0.98875,2e-05,0.95905]
[1779727082666,42.39,77568.19,0.49,0.98876,2e-05,0.95871]
[1779727089983,42.39,77568.51,0.49,0.98877,2e-05,0.9582]
[1779727095757,42.39,77569.11,0.49,0.98878,2e-05,0.95726]
[1779727100793,42.39,77569.13,0.49,0.98878,2e-05,0.95722]
[1779727105827,42.39,77569.23,0.49,0.98878,2e-05,0.95707]
[1779727110862,42.39,77569.88,0.49,0.9888,2e-05,0.95604]
[1779727115901,42.39,77565.96,0.49,0.98875,2e-05,0.95901]
[1779727120939,42.39,77564.85,0.49,0.98872,2e-05,0.96077]
[1779727125972,42.39,77564.17,0.49,0.98871,2e-05,0.96184]
[1779727132016,42.39,77563.49,0.49,0.9887,2e-05,0.96292]
[1779727141077,42.39,77564.22,0.49,0.98871,2e-05,0.96176]
[1779727147120,42.39,77567.69,0.49,0.98879,2e-05,0.95629]
[1779727152155,42.39,77566.11,0.49,0.98875,2e-05,0.95878]
[1779727157189,42.39,77566.12,0.49,0.98875,2e-05,0.95876]
[1779727162226,42.39,77566.09,0.49,0.98875,2e-05,0.95881]
[1779727168267,42.39,77566.01,0.49,0.98875,2e-05,0.95893]
[1779727173303,42.39,77565.48,0.49,0.98877,2e-05,0.95656]
[1779727178341,42.39,77565.69,0.49,0.98878,2e-05,0.95623]
[1779727188410,42.39,77565.51,0.49,0.98877,2e-05,0.95651]
[1779727193443,42.39,77565.74,0.49,0.98878,2e-05,0.95615]
[1779727198478,42.39,77565.5,0.49,0.98877,2e-05,0.95653]
[1779727203513,42.39,77565.06,0.49,0.98877,2e-05,0.95722]
[1779727208549,42.39,77563.05,0.49,0.98872,2e-05,0.96039]
[1779727213585,42.39,77563.36,0.49,0.98873,2e-05,0.9599]
[1779727220913,42.39,77562.91,0.49,0.98872,2e-05,0.96062]
[1779727227681,42.39,77562.79,0.49,0.98872,2e-05,0.96081]
[1779727235737,42.39,77562.13,0.49,0.98874,2e-05,0.95863]
[1779727241053,42.39,77561.55,0.49,0.98873,2e-05,0.95955]
[1779727249835,42.39,77560.93,0.49,0.98871,2e-05,0.96053]
[1779727255878,42.39,77561.03,0.49,0.98871,2e-05,0.96037]
[1779727261193,42.39,77561.24,0.49,0.98872,2e-05,0.96004]
[1779727267968,42.39,77561.23,0.49,0.98872,2e-05,0.96005]
[1779727276028,42.39,77561.58,0.49,0.98873,2e-05,0.9595]
[1779727278035,42.39,77535.32,0.49,0.98815,2e-05,1.00172]
[1779727279041,42.39,77532.21,0.49,0.98808,2e-05,1.00681]
[1779727284076,42.39,77533.81,0.49,0.98812,2e-05,1.00419]
[1779727290123,42.39,77540.96,0.49,0.98828,2e-05,0.99253]
[1779727295159,42.39,77547.4,0.49,0.98846,2e-05,0.97885]
[1779727301519,42.39,77550.06,0.49,0.98851,2e-05,0.97458]
[1779727307242,42.39,77551.88,0.49,0.98855,2e-05,0.97167]
[1779727312277,42.39,77551.91,0.49,0.98855,2e-05,0.97163]
[1779727317314,42.39,77551.61,0.49,0.98855,2e-05,0.9721]
[1779727322347,42.39,77551.55,0.49,0.98855,2e-05,0.9722]
[1779727328399,42.39,77550.9,0.49,0.98853,2e-05,0.97324]
[1779727329406,42.39,77558.06,0.49,0.98869,2e-05,0.96185]
[1779727330412,42.39,77566.08,0.49,0.98886,2e-05,0.94921]
[1779727331731,42.39,77567.35,0.49,0.98889,2e-05,0.94723]
[1779727335447,42.39,77583.27,0.49,0.98922,2e-05,0.92259]
[1779727336454,42.39,77594.45,0.49,0.98945,2e-05,0.90561]
[1779727341803,42.39,77595.84,0.49,0.98948,2e-05,0.90351]
[1779727347532,42.39,77596.04,0.49,0.98948,2e-05,0.90321]
[1779727352568,42.39,77595.07,0.49,0.9895,2e-05,0.90158]
[1779727357603,42.39,77592.37,0.49,0.98944,2e-05,0.90565]
[1779727362642,42.39,77593.4,0.49,0.98946,2e-05,0.90409]
[1779727372017,42.39,77591.48,0.49,0.98942,2e-05,0.90699]
[1779727377746,42.39,77590.96,0.49,0.98941,2e-05,0.90778]
[1779727382087,42.39,77585.19,0.49,0.9893,2e-05,0.91653]
[1779727387816,42.39,77585.57,0.49,0.9893,2e-05,0.91595]
[1779727390837,42.39,77579.57,0.49,0.98918,2e-05,0.92512]
[1779727395872,42.39,77579.86,0.49,0.98919,2e-05,0.92468]
[1779727402238,42.39,77578.62,0.49,0.98916,2e-05,0.92658]
[1779727407955,42.39,77578.62,0.49,0.98916,2e-05,0.92658]
[1779727412990,42.39,77577.8,0.49,0.98918,2e-05,0.9247]
[1779727418029,42.39,77576.95,0.49,0.98916,2e-05,0.926]
[1779727423066,42.39,77576.6,0.49,0.98915,2e-05,0.92654]
[1779727428097,42.39,77578.36,0.49,0.98919,2e-05,0.92384]
[1779727434140,42.39,77580.27,0.49,0.98923,2e-05,0.92091]
[1779727439175,42.39,77580.28,0.49,0.98923,2e-05,0.9209]
[1779727444210,42.39,77590.31,0.49,0.98944,2e-05,0.90565]
[1779727445216,42.39,77591.86,0.49,0.98947,2e-05,0.90332]
[1779727449246,42.39,77613.52,0.49,0.9899,2e-05,0.87118]
[1779727450252,42.39,77615.41,0.49,0.98994,2e-05,0.86842]
[1779727455287,42.39,77616.29,0.49,0.98995,2e-05,0.86713]
[1779727460325,42.39,77622.37,0.49,0.99007,2e-05,0.85832]
[1779727465357,42.39,77618.54,0.49,0.99,2e-05,0.86386]
[1779727471399,42.39,77618.36,0.49,0.99003,2e-05,0.86112]
[1779727476433,42.39,77620.11,0.49,0.99006,2e-05,0.85859]
[1779727482477,42.39,77620.5,0.49,0.99007,2e-05,0.85803]
[1779727487511,42.39,77621.43,0.49,0.99009,2e-05,0.85668]
[1779727492546,42.39,77621.7,0.49,0.99009,2e-05,0.85629]
[1779727497581,42.39,77622.04,0.49,0.9901,2e-05,0.8558]
[1779727502946,42.39,77622.72,0.49,0.99011,2e-05,0.85482]
[1779727508658,42.39,77614.64,0.49,0.98995,2e-05,0.86652]
[1779727513694,42.39,77613.31,0.49,0.98993,2e-05,0.86846]
[1779727523088,42.39,77613.17,0.49,0.98993,2e-05,0.86867]
[1779727527793,42.39,77607.63,0.49,0.98982,2e-05,0.87678]
[1779727530813,42.39,77607.42,0.49,0.98981,2e-05,0.87709]
[1779727535852,42.39,77609.7,0.49,0.98989,2e-05,0.87072]
[1779727541891,42.39,77609.15,0.49,0.98988,2e-05,0.87152]
[1779727547934,42.39,77609.03,0.49,0.98988,2e-05,0.8717]
[1779727550957,42.39,77619.68,0.49,0.99009,2e-05,0.85622]
[1779727551964,42.39,77620.2,0.49,0.9901,2e-05,0.85547]
[1779727557001,42.39,77618.29,0.49,0.99006,2e-05,0.85822]
[1779727562035,42.39,77615.87,0.49,0.99001,2e-05,0.86173]
[1779727567070,42.39,77618.41,0.49,0.99006,2e-05,0.85805]
[1779727572105,42.39,77622.97,0.49,0.99015,2e-05,0.85148]
[1779727573445,42.39,77625.99,0.49,0.99021,2e-05,0.84715]
[1779727577142,42.39,77638.13,0.49,0.99044,2e-05,0.82994]
[1779727578154,42.39,77637.99,0.49,0.99043,2e-05,0.83013]
[1779727583515,42.39,77641.94,0.49,0.99051,2e-05,0.82459]
[1779727589234,42.39,77643.78,0.49,0.99054,2e-05,0.82202]
[1779727594269,42.39,77640.22,0.49,0.99051,2e-05,0.82408]
[1779727599303,42.39,77638.7,0.49,0.99048,2e-05,0.82621]
[1779727604339,42.39,77639.86,0.49,0.9905,2e-05,0.82459]
[1779727609373,42.39,77641.22,0.49,0.99053,2e-05,0.82269]
[1779727620450,42.39,77643.38,0.49,0.99057,2e-05,0.81967]
[1779727621457,42.39,77649.38,0.49,0.99068,2e-05,0.81135]
[1779727626492,42.39,77651.78,0.49,0.99072,2e-05,0.80804]
[1779727631527,42.39,77654.71,0.49,0.99077,2e-05,0.80402]
[1779727636563,42.39,77655.19,0.49,0.99078,2e-05,0.80336]
[1779727641600,42.39,77660.35,0.49,0.99087,2e-05,0.79632]
[1779727646634,42.39,77668.0,0.49,0.99101,2e-05,0.78597]
[1779727647642,42.39,77667.93,0.49,0.99101,2e-05,0.78607]
[1779727652677,42.39,77670.33,0.49,0.99108,2e-05,0.78003]
[1779727657712,42.39,77676.0,0.49,0.99118,2e-05,0.77248]
[1779727661744,42.39,77680.14,0.49,0.99125,2e-05,0.767]
[1779727662750,42.39,77692.67,0.49,0.99147,2e-05,0.75062]
[1779727667783,42.39,77688.59,0.49,0.9914,2e-05,0.75592]
[1779727672818,42.39,77691.11,0.49,0.99144,2e-05,0.75265]
[1779727677852,42.39,77690.16,0.49,0.99143,2e-05,0.75388]
[1779727682888,42.39,77688.79,0.49,0.9914,2e-05,0.75566]
[1779727687922,42.39,77686.08,0.49,0.99136,2e-05,0.7592]
[1779727692956,42.39,77683.82,0.49,0.99132,2e-05,0.76216]
[1779727695978,42.39,77679.11,0.49,0.99124,2e-05,0.76836]
[1779727702020,42.39,77679.24,0.49,0.99124,2e-05,0.76819]
[1779727707057,42.39,77678.85,0.49,0.99123,2e-05,0.76871]
[1779727712091,42.39,77679.62,0.49,0.99128,2e-05,0.76491]
[1779727717126,42.39,77680.98,0.49,0.9913,2e-05,0.76312]
[1779727722161,42.39,77685.25,0.49,0.99137,2e-05,0.75753]
[1779727727196,42.39,77684.71,0.49,0.99136,2e-05,0.75823]
[1779727729210,42.39,77690.94,0.49,0.99147,2e-05,0.75013]
[1779727731225,42.39,77693.67,0.49,0.99152,2e-05,0.7466]
[1779727737266,42.39,77692.32,0.49,0.99149,2e-05,0.74834]
[1779727742301,42.39,77690.8,0.49,0.99147,2e-05,0.75031]
[1779727747335,42.39,77689.83,0.49,0.99145,2e-05,0.75157]
[1779727752371,42.39,77689.31,0.49,0.99144,2e-05,0.75224]
[1779727757406,42.39,77688.64,0.49,0.99143,2e-05,0.75311]
[1779727760429,42.39,77696.39,0.49,0.99156,2e-05,0.74309]
[1779727762441,42.39,77701.25,0.49,0.99164,2e-05,0.73687]
[1779727764806,42.39,77712.5,0.49,0.99183,2e-05,0.72263]
[1779727768483,42.39,77714.79,0.49,0.99186,2e-05,0.71975]
[1779727773518,42.39,77714.03,0.49,0.99188,2e-05,0.71805]
[1779727778556,42.39,77715.95,0.49,0.99191,2e-05,0.71565]
[1779727781574,42.39,77719.85,0.49,0.99197,2e-05,0.7108]
[1779727786610,42.39,77718.82,0.49,0.99196,2e-05,0.71208]
[1779727792651,42.39,77717.92,0.49,0.99194,2e-05,0.7132]
[1779727797686,42.39,77721.11,0.49,0.992,2e-05,0.70924]
[1779727802726,42.39,77725.6,0.49,0.99207,2e-05,0.70371]
[1779727807761,42.39,77733.26,0.49,0.99219,2e-05,0.69434]
[1779727808766,42.39,77734.14,0.49,0.9922,2e-05,0.69328]
[1779727813801,42.39,77735.51,0.49,0.99222,2e-05,0.69161]
[1779727818838,42.39,77736.62,0.49,0.99224,2e-05,0.69027]
[1779727820858,42.39,77745.12,0.49,0.99237,2e-05,0.68005]
[1779727821861,42.39,77753.4,0.49,0.9925,2e-05,0.67022]
[1779727822868,42.39,77752.88,0.49,0.99249,2e-05,0.67084]
[1779727825901,42.39,77743.86,0.49,0.99235,2e-05,0.68156]
[1779727826896,42.39,77725.49,0.49,0.99206,2e-05,0.70384]
[1779727827904,42.39,77722.89,0.49,0.99202,2e-05,0.70704]
[1779727828911,42.39,77730.97,0.49,0.99215,2e-05,0.69713]
[1779727829918,42.39,77734.01,0.49,0.9922,2e-05,0.69343]
[1779727830928,42.39,77727.57,0.49,0.9921,2e-05,0.70129]
[1779727831937,42.39,77733.03,0.49,0.99221,2e-05,0.69203]
[1779727832948,42.39,77735.45,0.49,0.99225,2e-05,0.6891]
[1779727833966,42.39,77740.58,0.49,0.99233,2e-05,0.68293]
[1779727834966,42.39,77741.43,0.49,0.99234,2e-05,0.68191]
[1779727839006,42.39,77733.45,0.49,0.99222,2e-05,0.69152]
[1779727840047,42.39,77721.69,0.49,0.99203,2e-05,0.7059]
[1779727841024,42.39,77717.01,0.49,0.99196,2e-05,0.71169]
[1779727843048,42.39,77715.94,0.49,0.99194,2e-05,0.71301]
[1779727844051,42.39,77729.94,0.49,0.99216,2e-05,0.69579]
[1779727845424,42.39,77729.66,0.49,0.99216,2e-05,0.69613]
[1779727851106,42.39,77725.46,0.49,0.99209,2e-05,0.70126]
[1779727853120,42.39,77714.0,0.49,0.99191,2e-05,0.71543]
[1779727858170,42.39,77712.66,0.49,0.99189,2e-05,0.7171]
[1779727862202,42.39,77704.32,0.49,0.99175,2e-05,0.72758]
[1779727863212,42.39,77696.67,0.49,0.99163,2e-05,0.73731]
[1779727864217,42.39,77692.99,0.49,0.99156,2e-05,0.74202]
[1779727869253,42.39,77686.27,0.49,0.99145,2e-05,0.7507]
[1779727870258,42.39,77684.11,0.49,0.99141,2e-05,0.75351]
[1779727875688,42.39,77683.84,0.49,0.99141,2e-05,0.75386]
[1779727881337,42.39,77681.65,0.49,0.99137,2e-05,0.75672]
[1779727886370,42.39,77680.94,0.49,0.99136,2e-05,0.75764]
[1779727891405,42.39,77678.89,0.49,0.99136,2e-05,0.75756]
[1779727894426,42.39,77673.82,0.49,0.99127,2e-05,0.76422]
[1779727899462,42.39,77675.02,0.49,0.99129,2e-05,0.76264]
[1779727901475,42.39,77670.21,0.49,0.99121,2e-05,0.76899]
[1779727906509,42.39,77670.2,0.49,0.9912,2e-05,0.769]
[1779727911545,42.39,77667.6,0.49,0.99116,2e-05,0.77245]
[1779727916580,42.39,77662.77,0.49,0.99107,2e-05,0.77889]
[1779727921616,42.39,77659.54,0.49,0.99102,2e-05,0.78322]
[1779727926046,42.39,77670.36,0.49,0.99121,2e-05,0.76879]
[1779727926650,42.39,77670.36,0.49,0.99121,2e-05,0.76879]
[1779727931685,42.39,77668.58,0.49,0.99118,2e-05,0.77115]
[1779727936720,42.39,77665.43,0.49,0.99112,2e-05,0.77534]
[1779727941756,42.39,77666.35,0.49,0.99114,2e-05,0.77411]
[1779727943768,42.39,77671.55,0.49,0.99123,2e-05,0.76721]
[1779727944776,42.39,77679.4,0.49,0.99136,2e-05,0.7569]
[1779727945784,42.39,77683.33,0.49,0.99143,2e-05,0.75177]
[1779727950818,42.39,77681.51,0.49,0.9914,2e-05,0.75414]
[1779727955853,42.39,77681.55,0.49,0.99143,2e-05,0.75134]
[1779727960889,42.39,77683.8,0.49,0.99147,2e-05,0.74842]
[1779727965924,42.39,77683.02,0.49,0.99146,2e-05,0.74943]
[1779727970959,42.39,77682.63,0.49,0.99145,2e-05,0.74993]
[1779727972973,42.39,77674.74,0.49,0.99131,2e-05,0.76023]
[1779727975994,42.39,77671.32,0.49,0.99126,2e-05,0.76473]
[1779727981031,42.39,77673.29,0.49,0.99129,2e-05,0.76214]
[1779727986066,42.39,77679.84,0.49,0.9914,2e-05,0.75356]
[1779727991101,42.39,77680.23,0.49,0.99141,2e-05,0.75305]
[1779727993115,42.39,77674.14,0.49,0.9913,2e-05,0.76102]
[1779727995130,42.39,77672.68,0.49,0.99128,2e-05,0.76294]
[1779728000166,42.39,77673.54,0.49,0.99129,2e-05,0.76181]
[1779728003185,42.39,77668.31,0.49,0.9912,2e-05,0.76871]
[1779728008221,42.39,77670.22,0.49,0.99124,2e-05,0.76618]
[1779728013255,42.39,77670.37,0.49,0.99127,2e-05,0.7632]
[1779728018291,42.39,77669.88,0.49,0.99126,2e-05,0.76384]
[1779728023326,42.39,77670.18,0.49,0.99127,2e-05,0.76345]
[1779728028361,42.39,77671.41,0.49,0.99129,2e-05,0.76183]
[1779728030376,42.39,77659.86,0.49,0.99109,2e-05,0.77715]
[1779728031381,42.39,77648.14,0.49,0.99088,2e-05,0.79295]
[1779728033396,42.39,77643.14,0.49,0.99079,2e-05,0.79977]
[1779728036835,42.39,77649.16,0.49,0.9909,2e-05,0.79156]
[1779728042460,42.39,77652.7,0.49,0.99096,2e-05,0.78677]
[1779728047494,42.39,77653.94,0.49,0.99098,2e-05,0.7851]
[1779728052529,42.39,77653.84,0.49,0.99098,2e-05,0.78523]
[1779728057565,42.39,77654.39,0.49,0.99099,2e-05,0.78449]
[1779728062600,42.39,77654.76,0.49,0.991,2e-05,0.78399]
[1779728067636,42.39,77655.8,0.49,0.99101,2e-05,0.78259]
[1779728073677,42.39,77654.47,0.49,0.99102,2e-05,0.78155]
[1779728078712,42.39,77652.3,0.49,0.99098,2e-05,0.78447]
[1779728083747,42.39,77653.38,0.49,0.991,2e-05,0.78301]
[1779728088782,42.39,77653.29,0.49,0.991,2e-05,0.78314]
[1779728093817,42.39,77653.69,0.49,0.99101,2e-05,0.7826]
[1779728099867,42.39,77653.67,0.49,0.99101,2e-05,0.78262]
[1779728104902,42.39,77657.41,0.49,0.99107,2e-05,0.77761]
[1779728106916,42.39,77664.35,0.49,0.9912,2e-05,0.76836]
[1779728111951,42.39,77665.08,0.49,0.99121,2e-05,0.7674]
[1779728116986,42.39,77665.33,0.49,0.99121,2e-05,0.76706]
[1779728122020,42.39,77664.31,0.49,0.9912,2e-05,0.76842]
[1779728127056,42.39,77661.47,0.49,0.99115,2e-05,0.77219]
[1779728132092,42.39,77663.49,0.49,0.99121,2e-05,0.7667]
[1779728137127,42.39,77663.57,0.49,0.99121,2e-05,0.7666]
[1779728143168,42.39,77663.68,0.49,0.99122,2e-05,0.76645]
[1779728148204,42.39,77663.75,0.49,0.99122,2e-05,0.76636]
[1779728153238,42.39,77664.28,0.49,0.99123,2e-05,0.76566]
[1779728158274,42.39,77666.33,0.49,0.99126,2e-05,0.76295]
[1779728163309,42.39,77663.66,0.49,0.99121,2e-05,0.76648]
[1779728168344,42.39,77664.68,0.49,0.99123,2e-05,0.76513]
[1779728176404,42.39,77665.51,0.49,0.99125,2e-05,0.76403]
[1779728182443,42.39,77664.96,0.49,0.99124,2e-05,0.76476]
[1779728187886,42.39,77665.36,0.49,0.99124,2e-05,0.76423]
[1779728189492,42.39,77672.54,0.49,0.99137,2e-05,0.7548]
[1779728194525,42.39,77674.86,0.49,0.99144,2e-05,0.74902]
[1779728200568,42.39,77673.83,0.49,0.99142,2e-05,0.75036]
[1779728205608,42.39,77673.96,0.49,0.99142,2e-05,0.75019]
[1779728206620,42.39,77681.09,0.49,0.99154,2e-05,0.74096]
[1779728208027,42.39,77706.67,0.49,0.99197,2e-05,0.70864]
[1779728208625,42.39,77706.03,0.49,0.99196,2e-05,0.70943]
[1779728210639,42.39,77697.77,0.49,0.99182,2e-05,0.71975]
[1779728215676,42.39,77695.92,0.49,0.99179,2e-05,0.72208]
[1779728220716,42.39,77692.37,0.49,0.99173,2e-05,0.72656]
[1779728224740,42.39,77686.77,0.49,0.99164,2e-05,0.73368]
[1779728229774,42.39,77682.46,0.49,0.99157,2e-05,0.7392]
[1779728233802,42.39,77676.49,0.49,0.99147,2e-05,0.7469]
[1779728238248,42.39,77670.23,0.49,0.99136,2e-05,0.75505]
[1779728243872,42.39,77671.84,0.49,0.99139,2e-05,0.75295]
[1779728248909,42.39,77671.75,0.49,0.99139,2e-05,0.75307]
[1779728253944,42.39,77673.09,0.49,0.99144,2e-05,0.74856]
[1779728258978,42.39,77673.97,0.49,0.99145,2e-05,0.74742]
[1779728264013,42.39,77675.21,0.49,0.99148,2e-05,0.74581]
[1779728269055,42.39,77677.55,0.49,0.99151,2e-05,0.74279]
[1779728275099,42.39,77677.72,0.49,0.99152,2e-05,0.74257]
[1779728280136,42.39,77676.13,0.49,0.99149,2e-05,0.74462]
[1779728287181,42.39,77675.88,0.49,0.99149,2e-05,0.74495]
[1779728292216,42.39,77674.06,0.49,0.99146,2e-05,0.7473]
[1779728298258,42.39,77674.81,0.49,0.99147,2e-05,0.74633]
[1779728299265,42.39,77682.39,0.49,0.9916,2e-05,0.73656]
[1779728300274,42.39,77682.66,0.49,0.9916,2e-05,0.73622]
[1779728305307,42.39,77682.99,0.49,0.99161,2e-05,0.7358]
[1779728310343,42.39,77680.76,0.49,0.99157,2e-05,0.73866]
[1779728315378,42.39,77678.08,0.49,0.99155,2e-05,0.73937]
[1779728320412,42.39,77676.71,0.49,0.99153,2e-05,0.74113]
[1779728325447,42.39,77674.06,0.49,0.99149,2e-05,0.74455]
[1779728330483,42.39,77671.32,0.49,0.99144,2e-05,0.74811]
[1779728335519,42.39,77668.77,0.49,0.9914,2e-05,0.75142]
[1779728340556,42.39,77669.3,0.49,0.9914,2e-05,0.75073]
[1779728345592,42.39,77671.75,0.49,0.99145,2e-05,0.74755]
[1779728350628,42.39,77671.41,0.49,0.99144,2e-05,0.74799]
[1779728355663,42.39,77672.48,0.49,0.99146,2e-05,0.7466]
[1779728359094,42.39,77678.3,0.49,0.99156,2e-05,0.73908]
[1779728360698,42.39,77683.28,0.49,0.99164,2e-05,0.7327]
[1779728365732,42.39,77677.84,0.49,0.99155,2e-05,0.73968]
[1779728369163,42.39,77672.58,0.49,0.99146,2e-05,0.74647]
[1779728374795,42.39,77673.37,0.49,0.9915,2e-05,0.7427]
[1779728379831,42.39,77671.52,0.49,0.99147,2e-05,0.74509]
[1779728385874,42.39,77672.6,0.49,0.99149,2e-05,0.74369]
[1779728390908,42.39,77673.97,0.49,0.99151,2e-05,0.74192]
[1779728395944,42.39,77673.04,0.49,0.9915,2e-05,0.74312]
[1779728400979,42.39,77674.5,0.49,0.99152,2e-05,0.74124]
[1779728404002,42.39,77680.06,0.49,0.99162,2e-05,0.7341]
[1779728405017,42.39,77693.72,0.49,0.99184,2e-05,0.7168]
[1779728406018,42.39,77718.97,0.49,0.99225,2e-05,0.68571]
[1779728407031,42.39,77722.52,0.49,0.9923,2e-05,0.68143]
[1779728408039,42.39,77726.86,0.49,0.99237,2e-05,0.67623]
[1779728413068,42.39,77725.94,0.49,0.99236,2e-05,0.67733]
[1779728418106,42.39,77728.53,0.49,0.9924,2e-05,0.67423]
[1779728423142,42.39,77717.83,0.49,0.99223,2e-05,0.68709]
[1779728424150,42.39,77714.66,0.49,0.99218,2e-05,0.69093]
[1779728426164,42.39,77721.64,0.49,0.99229,2e-05,0.68249]
[1779728431200,42.39,77721.4,0.49,0.99231,2e-05,0.68019]
[1779728436235,42.39,77721.3,0.49,0.99231,2e-05,0.68031]
[1779728441268,42.39,77720.0,0.49,0.99229,2e-05,0.68187]
[1779728444289,42.39,77711.61,0.49,0.99216,2e-05,0.69203]
[1779728446304,42.39,77706.57,0.49,0.99208,2e-05,0.6982]
[1779728449325,42.39,77700.2,0.49,0.99198,2e-05,0.70605]
[1779728453355,42.39,77709.21,0.49,0.99212,2e-05,0.69496]
[1779728454360,42.39,77708.73,0.49,0.99211,2e-05,0.69555]
[1779728459395,42.39,77709.18,0.49,0.99212,2e-05,0.695]
[1779728463426,42.39,77701.83,0.49,0.992,2e-05,0.70404]
[1779728464433,42.39,77702.34,0.49,0.99201,2e-05,0.70341]
[1779728469468,42.39,77702.73,0.49,0.99202,2e-05,0.70292]
[1779728474504,42.39,77703.42,0.49,0.99203,2e-05,0.70207]
[1779728475511,42.39,77708.9,0.49,0.99212,2e-05,0.69534]
[1779728477524,42.39,77708.79,0.49,0.99212,2e-05,0.69548]
[1779728482562,42.39,77709.1,0.49,0.99212,2e-05,0.6951]
[1779728485581,42.39,77713.66,0.49,0.99219,2e-05,0.68954]
[1779728490617,42.39,77715.83,0.49,0.99223,2e-05,0.68691]
[1779728495651,42.39,77712.96,0.49,0.99221,2e-05,0.68778]
[1779728500686,42.39,77712.72,0.49,0.99221,2e-05,0.68807]
[1779728505722,42.39,77716.29,0.49,0.99226,2e-05,0.68375]
[1779728508743,42.39,77728.83,0.49,0.99246,2e-05,0.66876]
[1779728510183,42.39,77728.95,0.49,0.99246,2e-05,0.66861]
[1779728515793,42.39,77729.99,0.49,0.99247,2e-05,0.66738]
[1779728520252,42.39,77736.23,0.49,0.99257,2e-05,0.66004]
[1779728523866,42.39,77740.43,0.49,0.99263,1e-05,0.65513]
[1779728527879,42.39,77733.17,0.49,0.99252,2e-05,0.66363]
[1779728528885,42.39,77728.94,0.49,0.99246,2e-05,0.66862]
[1779728530322,42.39,77724.07,0.49,0.99238,2e-05,0.67441]
[1779728535934,42.39,77724.44,0.49,0.99239,2e-05,0.67397]
[1779728540969,42.39,77722.68,0.49,0.99236,2e-05,0.67608]
[1779728546009,42.39,77722.36,0.49,0.99236,2e-05,0.67646]
[1779728551040,42.39,77719.92,0.49,0.99235,2e-05,0.6768]
[1779728556075,42.39,77720.43,0.49,0.99236,2e-05,0.67619]
[1779728561115,42.39,77720.41,0.49,0.99236,2e-05,0.67621]
[1779728562116,42.39,77726.05,0.49,0.99244,2e-05,0.66949]
[1779728564131,42.39,77732.21,0.49,0.99254,2e-05,0.66222]
[1779728569166,42.39,77733.84,0.49,0.99256,2e-05,0.6603]
[1779728574206,42.39,77738.17,0.49,0.99263,1e-05,0.65524]
[1779728579238,42.39,77737.65,0.49,0.99262,2e-05,0.65585]
[1779728583266,42.39,77729.45,0.49,0.99249,2e-05,0.66547]
[1779728588302,42.39,77727.47,0.49,0.99246,2e-05,0.66781]
[1779728593337,42.39,77721.32,0.49,0.99237,2e-05,0.67513]
[1779728598373,42.39,77716.46,0.49,0.99229,2e-05,0.68095]
[1779728601394,42.39,77711.63,0.49,0.99222,2e-05,0.68679]
[1779728606428,42.39,77711.37,0.49,0.99221,2e-05,0.6871]
[1779728611463,42.39,77712.54,0.49,0.99226,2e-05,0.68308]
[1779728615491,42.39,77706.41,0.49,0.99216,2e-05,0.69052]
[1779728616498,42.39,77700.11,0.49,0.99206,2e-05,0.69823]
[1779728617508,42.39,77696.65,0.49,0.99201,2e-05,0.70249]
[1779728620529,42.39,77695.1,0.49,0.99198,2e-05,0.70441]
[1779728621535,42.39,77689.16,0.49,0.99189,2e-05,0.7118]
[1779728622542,42.39,77684.63,0.49,0.99181,2e-05,0.71747]
[1779728627577,42.39,77683.69,0.49,0.9918,2e-05,0.71866]
[1779728631605,42.39,77672.97,0.49,0.99162,2e-05,0.73226]
[1779728632615,42.39,77672.12,0.49,0.99161,2e-05,0.73335]
[1779728637648,42.39,77674.34,0.49,0.99164,2e-05,0.73051]
[1779728642685,42.39,77678.14,0.49,0.99171,2e-05,0.72567]
[1779728647719,42.39,77679.91,0.49,0.99174,2e-05,0.72343]
[1779728648727,42.39,77688.27,0.49,0.99187,2e-05,0.71291]
[1779728649734,42.39,77687.98,0.49,0.99187,2e-05,0.71327]
[1779728654768,42.39,77682.34,0.49,0.99178,2e-05,0.72036]
[1779728659804,42.39,77680.75,0.49,0.99175,2e-05,0.72237]
[1779728664840,42.39,77684.59,0.49,0.99181,2e-05,0.71752]
[1779728670882,42.39,77685.03,0.49,0.99182,2e-05,0.71697]
[1779728675916,42.39,77688.52,0.49,0.99191,2e-05,0.70992]
[1779728679944,42.39,77693.7,0.49,0.99199,2e-05,0.70348]
[1779728684979,42.39,77692.44,0.49,0.99197,2e-05,0.70505]
[1779728691463,42.39,77692.34,0.49,0.99197,2e-05,0.70517]
[1779728699077,42.39,77692.14,0.49,0.99197,2e-05,0.70542]
[1779728704112,42.39,77691.32,0.49,0.99195,2e-05,0.70644]
[1779728709147,42.39,77693.82,0.49,0.99199,2e-05,0.70334]
[1779728714181,42.39,77696.34,0.49,0.99203,2e-05,0.70022]
[1779728719216,42.39,77697.88,0.49,0.99206,2e-05,0.69833]
[1779728724251,42.39,77699.76,0.49,0.99209,2e-05,0.69602]
[1779728728281,42.39,77708.66,0.49,0.99223,2e-05,0.68517]
[1779728734322,42.39,77710.88,0.49,0.99229,2e-05,0.67989]
[1779728739357,42.39,77706.32,0.49,0.99222,2e-05,0.6854]
[1779728744393,42.39,77705.64,0.49,0.99221,2e-05,0.68622]
[1779728748421,42.39,77692.58,0.49,0.992,2e-05,0.70221]
[1779728751885,42.39,77685.77,0.49,0.99189,2e-05,0.71068]
[1779728755469,42.39,77680.92,0.49,0.99181,2e-05,0.71675]
[1779728760505,42.39,77680.74,0.49,0.99181,2e-05,0.71698]
[1779728765538,42.39,77681.81,0.49,0.99183,2e-05,0.71564]
[1779728770575,42.39,77677.32,0.49,0.99175,2e-05,0.72129]
[1779728777622,42.39,77676.52,0.49,0.99174,2e-05,0.72231]
[1779728782657,42.39,77677.53,0.49,0.99176,2e-05,0.72103]
[1779728787693,42.39,77679.0,0.49,0.99178,2e-05,0.71917]
[1779728792727,42.39,77680.54,0.49,0.99184,2e-05,0.71454]
[1779728800785,42.39,77680.93,0.49,0.99184,2e-05,0.71405]
[1779728805821,42.39,77681.12,0.49,0.99184,2e-05,0.71381]
[1779728809850,42.39,77700.61,0.49,0.99216,2e-05,0.68972]
[1779728810858,42.39,77700.34,0.49,0.99216,2e-05,0.69005]
[1779728815893,42.39,77696.59,0.49,0.9921,2e-05,0.69463]
[1779728820929,42.39,77693.42,0.49,0.99204,2e-05,0.69853]
[1779728822943,42.39,77686.26,0.49,0.99193,2e-05,0.70739]
[1779728827977,42.39,77682.3,0.49,0.99186,2e-05,0.71233]
[1779728829993,42.39,77676.68,0.49,0.99177,2e-05,0.7194]
[1779728835030,42.39,77673.52,0.49,0.99172,2e-05,0.7234]
[1779728840066,42.39,77674.6,0.49,0.99174,2e-05,0.72203]
[1779728846108,42.39,77674.53,0.49,0.99174,2e-05,0.72212]
[1779728849134,42.39,77684.07,0.49,0.99189,2e-05,0.71012]
[1779728850142,42.39,77679.33,0.49,0.99182,2e-05,0.71606]
[1779728852626,42.39,77675.5,0.49,0.99178,2e-05,0.71818]
[1779728856185,42.39,77674.75,0.49,0.99177,2e-05,0.71913]
[1779728858197,42.39,77669.5,0.49,0.99168,2e-05,0.72578]
[1779728859205,42.39,77675.32,0.49,0.99178,2e-05,0.71841]
[1779728860211,42.39,77675.1,0.49,0.99178,2e-05,0.71869]
[1779728862696,42.39,77695.42,0.49,0.99211,2e-05,0.69343]
[1779728864241,42.39,77700.0,0.49,0.99218,2e-05,0.68784]
[1779728869274,42.39,77696.26,0.49,0.99212,2e-05,0.6924]
[1779728872766,42.39,77690.38,0.49,0.99202,2e-05,0.69962]
[1779728875315,42.39,77684.88,0.49,0.99194,2e-05,0.70644]
[1779728880352,42.39,77682.35,0.49,0.99189,2e-05,0.70959]
[1779728885386,42.39,77679.28,0.49,0.99184,2e-05,0.71343]
[1779728890422,42.39,77680.91,0.49,0.99187,2e-05,0.71139]
[1779728894457,42.39,77688.36,0.49,0.99199,2e-05,0.70212]
[1779728895465,42.39,77694.88,0.49,0.9921,2e-05,0.69409]
[1779728896470,42.39,77695.4,0.49,0.99211,2e-05,0.69345]
[1779728902976,42.39,77696.23,0.49,0.99212,2e-05,0.69244]
[1779728908555,42.39,77695.5,0.49,0.99211,2e-05,0.69333]
[1779728916611,42.39,77697.6,0.49,0.99217,2e-05,0.68813]
[1779728921646,42.39,77700.25,0.49,0.99221,2e-05,0.68491]
[1779728927687,42.39,77702.61,0.49,0.99225,2e-05,0.68206]
[1779728933190,42.39,77718.69,0.49,0.9925,2e-05,0.66285]
[1779728933732,42.39,77718.63,0.49,0.9925,2e-05,0.66292]
[1779728934738,42.39,77711.1,0.49,0.99238,2e-05,0.67186]
[1779728939772,42.39,77709.41,0.49,0.99235,2e-05,0.67388]
[1779728944806,42.39,77712.75,0.49,0.99241,2e-05,0.66989]
[1779728949844,42.39,77714.51,0.49,0.99243,2e-05,0.6678]
[1779728954879,42.39,77722.3,0.49,0.99255,2e-05,0.6586]
[1779728959916,42.39,77721.14,0.49,0.99254,2e-05,0.65997]
[1779728960924,42.39,77715.7,0.49,0.99245,2e-05,0.66639]
[1779728961930,42.39,77714.05,0.49,0.99243,2e-05,0.66835]
[1779728966965,42.39,77718.58,0.49,0.9925,2e-05,0.66298]
[1779728972000,42.39,77722.38,0.49,0.99258,2e-05,0.65597]
[1779728977041,42.39,77720.03,0.49,0.99255,2e-05,0.65872]
[1779728982077,42.39,77721.37,0.49,0.99257,2e-05,0.65715]
[1779728989129,42.39,77720.71,0.49,0.99256,2e-05,0.65792]
[1779728995171,42.39,77716.35,0.49,0.99249,2e-05,0.66306]
[1779728998194,42.39,77710.39,0.49,0.9924,2e-05,0.67013]
[1779728999200,42.39,77700.1,0.49,0.99224,2e-05,0.68248]
[1779729000206,42.39,77697.01,0.49,0.99219,2e-05,0.68623]
[1779729003226,42.39,77693.4,0.49,0.99213,2e-05,0.69063]
[1779729009269,42.39,77693.56,0.49,0.99213,2e-05,0.69043]
[1779729014304,42.39,77690.08,0.49,0.99208,2e-05,0.69469]
[1779729017327,42.39,77684.82,0.49,0.99199,2e-05,0.70118]
[1779729022360,42.39,77681.78,0.49,0.99194,2e-05,0.70495]
[1779729025382,42.39,77675.63,0.49,0.99184,2e-05,0.71262]
[1779729028403,42.39,77674.61,0.49,0.99183,2e-05,0.7139]
[1779729033902,42.39,77670.57,0.49,0.99179,2e-05,0.71629]
[1779729035455,42.39,77665.39,0.49,0.9917,2e-05,0.72284]
[1779729036462,42.39,77665.65,0.49,0.99171,2e-05,0.72251]
[1779729039484,42.39,77659.28,0.49,0.9916,2e-05,0.73063]
[1779729044519,42.39,77660.17,0.49,0.99162,2e-05,0.72949]
[1779729049553,42.39,77658.33,0.49,0.99159,2e-05,0.73185]
[1779729054588,42.39,77663.03,0.49,0.99166,2e-05,0.72584]
[1779729059623,42.39,77662.65,0.49,0.99166,2e-05,0.72632]
[1779729064657,42.39,77660.05,0.49,0.99161,2e-05,0.72964]
[1779729069692,42.39,77658.86,0.49,0.99159,2e-05,0.73117]
[1779729079763,42.39,77659.16,0.49,0.9916,2e-05,0.73078]
[1779729084802,42.39,77663.87,0.49,0.99168,2e-05,0.72477]
[1779729089836,42.39,77666.72,0.49,0.99173,2e-05,0.72115]
[1779729094872,42.39,77664.42,0.49,0.99172,2e-05,0.72135]
[1779729099906,42.39,77662.83,0.49,0.99169,2e-05,0.72337]
[1779729104941,42.39,77666.75,0.49,0.99176,2e-05,0.7184]
[1779729109977,42.39,77668.72,0.49,0.99179,2e-05,0.71591]
[1779729115013,42.39,77670.35,0.49,0.99182,2e-05,0.71386]
[1779729120049,42.39,77671.07,0.49,0.99183,2e-05,0.71295]
[1779729126089,42.39,77672.07,0.49,0.99185,2e-05,0.7117]
[1779729131126,42.39,77671.92,0.49,0.99184,2e-05,0.71189]
[1779729136160,42.39,77672.03,0.49,0.99184,2e-05,0.71175]
[1779729142203,42.39,77671.91,0.49,0.99184,2e-05,0.7119]
[1779729147236,42.39,77671.64,0.49,0.99184,2e-05,0.71224]
[1779729154757,42.39,77671.66,0.49,0.99187,2e-05,0.70952]
[1779729161336,42.39,77671.36,0.49,0.99186,2e-05,0.70989]
[1779729166370,42.39,77669.12,0.49,0.99183,2e-05,0.7127]
[1779729171407,42.39,77668.97,0.49,0.99182,2e-05,0.71289]
[1779729176441,42.39,77667.41,0.49,0.9918,2e-05,0.71485]
[1779729181475,42.39,77660.62,0.49,0.99168,2e-05,0.72345]
[1779729183490,42.39,77656.47,0.49,0.99162,2e-05,0.72874]
[1779729188524,42.39,77653.61,0.49,0.99157,2e-05,0.73241]
[1779729195042,42.39,77653.75,0.49,0.99157,2e-05,0.73223]
[1779729200609,42.39,77653.85,0.49,0.99157,2e-05,0.7321]
[1779729206651,42.39,77654.02,0.49,0.99157,2e-05,0.73188]
[1779729208664,42.39,77637.4,0.49,0.99129,2e-05,0.75348]
[1779729209686,42.39,77637.67,0.49,0.99129,2e-05,0.75313]
[1779729212703,42.39,77646.65,0.49,0.99148,2e-05,0.73862]
[1779729217737,42.39,77644.63,0.49,0.99144,2e-05,0.74124]
[1779729222773,42.39,77640.7,0.49,0.99138,2e-05,0.74636]
[1779729227808,42.39,77639.73,0.49,0.99136,2e-05,0.74763]
[1779729232843,42.39,77639.22,0.49,0.99135,2e-05,0.74829]
[1779729237879,42.39,77635.21,0.49,0.99128,2e-05,0.75356]
[1779729242913,42.39,77631.64,0.49,0.99122,2e-05,0.75827]
[1779729245396,42.39,77629.6,0.49,0.99118,2e-05,0.76097]
[1779729245934,42.39,77629.6,0.49,0.99118,2e-05,0.76097]
[1779729251977,42.39,77629.57,0.49,0.99118,2e-05,0.76101]
[1779729253993,42.39,77636.73,0.49,0.99131,2e-05,0.75156]
[1779729262046,42.39,77634.22,0.49,0.99126,2e-05,0.75486]
[1779729267081,42.39,77632.9,0.49,0.99124,2e-05,0.7566]
[1779729273123,42.39,77631.65,0.49,0.99125,2e-05,0.75543]
[1779729277152,42.39,77625.26,0.49,0.99114,2e-05,0.7639]
[1779729285208,42.39,77625.2,0.49,0.99114,2e-05,0.76398]
[1779729290243,42.39,77623.83,0.49,0.99111,2e-05,0.76581]
[1779729296285,42.39,77623.4,0.49,0.9911,2e-05,0.76638]
[1779729301322,42.39,77623.37,0.49,0.9911,2e-05,0.76642]
[1779729306825,42.39,77623.41,0.49,0.9911,2e-05,0.76637]
[1779729312398,42.39,77619.12,0.49,0.99103,2e-05,0.77212]
[1779729314412,42.39,77613.26,0.49,0.99092,2e-05,0.78002]
[1779729317433,42.39,77606.41,0.49,0.9908,2e-05,0.78935]
[1779729318440,42.39,77595.7,0.49,0.9906,2e-05,0.80412]
[1779729319447,42.39,77591.51,0.49,0.99052,2e-05,0.80996]
[1779729320454,42.39,77580.13,0.49,0.9903,2e-05,0.82599]
[1779729321462,42.39,77576.93,0.49,0.99024,2e-05,0.83055]
[1779729323476,42.39,77574.13,0.49,0.99019,2e-05,0.83455]
[1779729328509,42.39,77573.44,0.49,0.99017,2e-05,0.83554]
[1779729333544,42.39,77571.54,0.49,0.99017,2e-05,0.83524]
[1779729338588,42.39,77575.37,0.49,0.99024,2e-05,0.82976]
[1779729342620,42.39,77550.12,0.49,0.98975,2e-05,0.86643]
[1779729343630,42.39,77551.01,0.49,0.98976,2e-05,0.86511]
[1779729349670,42.39,77547.77,0.49,0.9897,2e-05,0.86991]
[1779729351684,42.39,77537.91,0.49,0.9895,2e-05,0.88463]
[1779729352691,42.39,77537.38,0.49,0.98949,2e-05,0.88542]
[1779729355713,42.39,77530.42,0.49,0.98934,2e-05,0.89594]
[1779729357190,42.39,77521.65,0.49,0.98916,2e-05,0.90935]
[1779729359745,42.39,77521.04,0.49,0.98914,2e-05,0.91029]
[1779729364779,42.39,77525.21,0.49,0.98923,2e-05,0.90389]
[1779729367261,42.39,77545.59,0.49,0.98965,2e-05,0.87314]
[1779729367800,42.39,77545.59,0.49,0.98965,2e-05,0.87314]
[1779729368807,42.39,77546.53,0.49,0.98967,2e-05,0.87175]
[1779729373843,42.39,77547.13,0.49,0.98969,2e-05,0.87086]
[1779729378881,42.39,77555.18,0.49,0.98985,2e-05,0.85898]
[1779729379886,42.39,77557.69,0.49,0.9899,2e-05,0.8553]
[1779729384921,42.39,77558.57,0.49,0.98992,2e-05,0.85401]
[1779729389955,42.39,77567.52,0.49,0.99009,2e-05,0.84102]
[1779729390962,42.39,77568.81,0.49,0.99012,2e-05,0.83916]
[1779729395999,42.39,77570.09,0.49,0.99018,2e-05,0.8343]
[1779729402041,42.39,77570.78,0.49,0.99019,2e-05,0.83331]
[1779729407555,42.39,77578.41,0.49,0.99034,2e-05,0.82244]
[1779729414130,42.39,77579.74,0.49,0.99036,2e-05,0.82056]
[1779729420173,42.39,77579.08,0.49,0.99035,2e-05,0.82149]
[1779729425211,42.39,77574.53,0.49,0.99026,2e-05,0.82795]
[1779729430246,42.39,77580.92,0.49,0.99039,2e-05,0.81889]
[1779729432260,42.39,77562.69,0.49,0.99003,2e-05,0.84496]
[1779729433265,42.39,77558.29,0.49,0.98994,2e-05,0.85135]
[1779729435287,42.39,77563.55,0.49,0.99005,2e-05,0.84371]
[1779729440320,42.39,77563.71,0.49,0.99005,2e-05,0.84348]
[1779729445355,42.39,77567.12,0.49,0.99012,2e-05,0.83856]
[1779729450390,42.39,77566.73,0.49,0.99011,2e-05,0.83912]
[1779729455426,42.39,77567.27,0.49,0.99016,2e-05,0.83531]
[1779729460463,42.39,77570.98,0.49,0.99023,2e-05,0.83]
[1779729466501,42.39,77571.39,0.49,0.99024,2e-05,0.82942]
[1779729472544,42.39,77571.36,0.49,0.99024,2e-05,0.82946]
[1779729473550,42.39,77576.44,0.49,0.99033,2e-05,0.82223]
[1779729474557,42.39,77575.85,0.49,0.99032,2e-05,0.82307]
[1779729479591,42.39,77576.8,0.49,0.99034,2e-05,0.82172]
[1779729484627,42.39,77573.24,0.49,0.99027,2e-05,0.82678]
[1779729487650,42.39,77565.17,0.49,0.99012,2e-05,0.83833]
[1779729492687,42.39,77561.95,0.49,0.99005,2e-05,0.84298]
[1779729499195,42.39,77561.32,0.49,0.99004,2e-05,0.84389]
[1779729503394,42.39,77561.32,0.49,0.99004,2e-05,0.84389]
[1779729508798,42.39,77560.93,0.49,0.99003,2e-05,0.84446]
[1779729511819,42.39,77555.6,0.49,0.98996,2e-05,0.84914]
[1779729516854,42.39,77553.78,0.49,0.98992,2e-05,0.85179]
[1779729521888,42.39,77554.17,0.49,0.98993,2e-05,0.85122]
[1779729526925,42.39,77554.04,0.49,0.98993,2e-05,0.85141]
[1779729531960,42.39,77558.24,0.49,0.99001,2e-05,0.8453]
[1779729532968,42.39,77567.61,0.49,0.9902,2e-05,0.8318]
[1779729533975,42.39,77575.68,0.49,0.99035,2e-05,0.82031]
[1779729534981,42.39,77576.4,0.49,0.99037,2e-05,0.8193]
[1779729540026,42.39,77576.41,0.49,0.99037,2e-05,0.81928]
[1779729544054,42.39,77569.27,0.49,0.99023,2e-05,0.82943]
[1779729546069,42.39,77567.8,0.49,0.9902,2e-05,0.83153]
[1779729551104,42.39,77575.96,0.49,0.99036,2e-05,0.81992]
[1779729557143,42.39,77575.89,0.49,0.99036,2e-05,0.82002]
[1779729563185,42.39,77575.69,0.49,0.99035,2e-05,0.8203]
[1779729567584,42.39,77575.55,0.49,0.99035,2e-05,0.8205]
[1779729574263,42.39,77575.71,0.49,0.99039,2e-05,0.81728]
[1779729579769,42.39,77577.82,0.49,0.99043,2e-05,0.8143]
[1779729581311,42.39,77585.2,0.49,0.99057,2e-05,0.80397]
[1779729582318,42.39,77584.55,0.49,0.99056,2e-05,0.80488]
[1779729587352,42.39,77586.78,0.49,0.9906,2e-05,0.80177]
[1779729592388,42.39,77586.45,0.49,0.99059,2e-05,0.80223]
[1779729599910,42.39,77586.58,0.49,0.99059,2e-05,0.80205]
[1779729604473,42.39,77574.15,0.49,0.99036,2e-05,0.81948]
[1779729605479,42.39,77570.07,0.49,0.99028,2e-05,0.82527]
[1779729609508,42.39,77569.34,0.49,0.99027,2e-05,0.82631]
[1779729615549,42.39,77571.2,0.49,0.9903,2e-05,0.82366]
[1779729620586,42.39,77573.46,0.49,0.99034,2e-05,0.82046]
[1779729625619,42.39,77575.15,0.49,0.99038,2e-05,0.81807]
[1779729630654,42.39,77574.23,0.49,0.99036,2e-05,0.81937]
[1779729638711,42.39,77574.62,0.49,0.9904,2e-05,0.81583]
[1779729643745,42.39,77575.53,0.49,0.99042,2e-05,0.81454]
[1779729648781,42.39,77575.26,0.49,0.99041,2e-05,0.81492]
[1779729649790,42.39,77568.51,0.49,0.99028,2e-05,0.82448]
[1779729650797,42.39,77564.34,0.49,0.9902,2e-05,0.83043]
[1779729655830,42.39,77574.53,0.49,0.9904,2e-05,0.81595]
[1779729656836,42.39,77573.61,0.49,0.99038,2e-05,0.81725]
[1779729661874,42.39,77573.07,0.49,0.99037,2e-05,0.81801]
[1779729666911,42.39,77569.53,0.49,0.9903,2e-05,0.82303]
[1779729671946,42.39,77569.81,0.49,0.99031,2e-05,0.82263]
[1779729678994,42.39,77570.2,0.49,0.99032,2e-05,0.82208]
[1779729690549,42.39,77570.07,0.49,0.99031,2e-05,0.82226]
[1779729696114,42.39,77569.26,0.49,0.99033,2e-05,0.82041]
[1779729702156,42.39,77565.85,0.49,0.99027,2e-05,0.82525]
[1779729707192,42.39,77561.57,0.49,0.99018,2e-05,0.83137]
[1779729712226,42.39,77563.35,0.49,0.99022,2e-05,0.82882]
[1779729717261,42.39,77563.24,0.49,0.99022,2e-05,0.82898]
[1779729722296,42.39,77564.46,0.49,0.99024,2e-05,0.82723]
[1779729724310,42.39,77569.66,0.49,0.99034,2e-05,0.81984]
[1779729727332,42.39,77574.56,0.49,0.99043,2e-05,0.81292]
[1779729732367,42.39,77574.06,0.49,0.99042,2e-05,0.81363]
[1779729740947,42.39,77573.52,0.49,0.99041,2e-05,0.81439]
[1779729746472,42.39,77571.89,0.49,0.99038,2e-05,0.81669]
[1779729753521,42.39,77569.59,0.49,0.99037,2e-05,0.81694]
[1779729758556,42.39,77568.84,0.49,0.99036,2e-05,0.818]
[1779729763593,42.39,77568.95,0.49,0.99036,2e-05,0.81784]
[1779729765607,42.39,77557.94,0.49,0.99015,2e-05,0.83354]
[1779729766613,42.39,77557.58,0.49,0.99014,2e-05,0.83405]
[1779729771649,42.39,77559.15,0.49,0.99017,2e-05,0.8318]
[1779729777692,42.39,77560.5,0.49,0.9902,2e-05,0.82987]
[1779729782725,42.39,77566.51,0.49,0.99031,2e-05,0.8213]
[1779729784740,42.39,77567.48,0.49,0.99033,2e-05,0.81992]
[1779729789775,42.39,77570.72,0.49,0.99039,2e-05,0.81534]
[1779729792797,42.39,77575.1,0.49,0.99048,2e-05,0.80918]
[1779729797831,42.39,77578.56,0.49,0.99054,2e-05,0.80434]
[1779729802866,42.39,77580.1,0.49,0.99057,2e-05,0.8022]
[1779729807901,42.39,77579.25,0.49,0.99056,2e-05,0.80338]
[1779729812936,42.39,77579.71,0.49,0.9906,2e-05,0.79978]
[1779729818977,42.39,77581.36,0.49,0.99063,2e-05,0.79749]
[1779729824015,42.39,77581.98,0.49,0.99064,2e-05,0.79663]
[1779729829049,42.39,77582.46,0.49,0.99065,2e-05,0.79597]
[1779729834085,42.39,77582.92,0.49,0.99066,2e-05,0.79533]
[1779729839118,42.39,77583.56,0.49,0.99067,2e-05,0.79445]
[1779729847174,42.39,77583.93,0.49,0.99068,2e-05,0.79393]
[1779729849189,42.39,77575.47,0.49,0.99052,2e-05,0.80569]
[1779729850196,42.39,77574.62,0.49,0.9905,2e-05,0.80688]
[1779729861798,42.39,77576.83,0.49,0.99054,2e-05,0.80379]
[1779729867321,42.39,77577.47,0.49,0.99056,2e-05,0.8029]
[1779729869333,42.39,77559.82,0.49,0.99022,2e-05,0.82781]
[1779729870342,42.39,77558.09,0.49,0.99018,2e-05,0.83028]
[1779729877394,42.39,77557.11,0.49,0.9902,2e-05,0.82865]
[1779729882428,42.39,77552.6,0.49,0.99011,2e-05,0.83513]
[1779729887465,42.39,77551.88,0.49,0.9901,2e-05,0.83617]
[1779729892504,42.39,77551.36,0.49,0.99009,2e-05,0.83692]
[1779729893511,42.39,77543.5,0.49,0.98993,2e-05,0.84832]
[1779729894518,42.39,77543.95,0.49,0.98994,2e-05,0.84766]
[1779729899552,42.39,77543.84,0.49,0.98994,2e-05,0.84782]
[1779729902080,42.39,77548.84,0.49,0.99004,2e-05,0.84056]
[1779729908615,42.39,77548.49,0.49,0.99003,2e-05,0.84107]
[1779729913651,42.39,77550.65,0.49,0.99007,2e-05,0.83794]
[1779729922221,42.39,77552.79,0.49,0.99012,2e-05,0.83486]
[1779729927751,42.39,77549.6,0.49,0.99005,2e-05,0.83946]
[1779729932785,42.39,77548.18,0.49,0.99006,2e-05,0.83845]
[1779729937820,42.39,77548.41,0.49,0.99006,2e-05,0.83812]
[1779729942854,42.39,77555.52,0.49,0.9902,2e-05,0.82789]
[1779729944870,42.39,77556.97,0.49,0.99023,2e-05,0.82582]
[1779729949906,42.39,77555.91,0.49,0.99021,2e-05,0.82734]
[1779729954940,42.39,77559.86,0.49,0.99029,2e-05,0.8217]
[1779729959982,42.39,77558.77,0.49,0.99027,2e-05,0.82326]
[1779729967028,42.39,77558.54,0.49,0.99026,2e-05,0.82358]
[1779729969044,42.39,77551.64,0.49,0.99013,2e-05,0.83346]
[1779729974077,42.39,77554.6,0.49,0.99019,2e-05,0.82921]
[1779729976091,42.39,77562.89,0.49,0.99035,2e-05,0.8174]
[1779729981128,42.39,77564.38,0.49,0.99038,2e-05,0.8153]
[1779729986161,42.39,77564.21,0.49,0.99037,2e-05,0.81554]
[1779729991196,42.39,77563.74,0.49,0.9904,2e-05,0.8132]
[1779729997241,42.39,77561.47,0.49,0.99035,2e-05,0.81641]
[1779730002275,42.39,77561.77,0.49,0.99036,2e-05,0.81598]
[1779730005299,42.39,77568.54,0.49,0.99049,2e-05,0.80645]
[1779730010334,42.39,77569.7,0.49,0.99051,2e-05,0.80483]
[1779730015368,42.39,77570.15,0.49,0.99052,2e-05,0.8042]
[1779730020403,42.39,77570.9,0.49,0.99053,2e-05,0.80315]
[1779730026445,42.39,77571.14,0.49,0.99054,2e-05,0.80282]
[1779730031480,42.39,77573.19,0.49,0.99058,2e-05,0.79996]
[1779730037523,42.39,77572.38,0.49,0.99056,2e-05,0.80109]
[1779730038530,42.39,77565.34,0.49,0.99043,2e-05,0.81094]
[1779730040544,42.39,77565.42,0.49,0.99043,2e-05,0.81083]
[1779730049607,42.39,77566.49,0.49,0.99045,2e-05,0.80933]
[1779730055650,42.39,77568.62,0.49,0.99052,2e-05,0.80336]
[1779730063213,42.39,77568.72,0.49,0.99053,2e-05,0.80322]
[1779730068740,42.39,77570.03,0.49,0.99055,2e-05,0.80139]
[1779730083353,42.39,77571.09,0.49,0.99057,2e-05,0.79991]
[1779730091901,42.39,77571.21,0.49,0.99057,2e-05,0.79975]
[1779730096938,42.39,77573.54,0.49,0.99062,2e-05,0.79651]
[1779730100964,42.39,77578.22,0.49,0.99071,2e-05,0.79004]
[1779730105999,42.39,77578.56,0.49,0.99071,2e-05,0.78957]
[1779730111034,42.39,77578.32,0.49,0.99074,2e-05,0.78696]
[1779730117082,42.39,77578.28,0.49,0.99074,2e-05,0.78701]
[1779730122118,42.39,77581.88,0.49,0.99081,2e-05,0.78208]
[1779730127151,42.39,77581.28,0.49,0.9908,2e-05,0.7829]
[1779730132187,42.39,77578.41,0.49,0.99074,2e-05,0.78683]
[1779730137225,42.39,77578.57,0.49,0.99075,2e-05,0.78661]
[1779730144271,42.39,77580.24,0.49,0.99078,2e-05,0.78432]
[1779730150312,42.39,77580.3,0.49,0.99078,2e-05,0.78424]
[1779730155348,42.39,77579.5,0.49,0.99076,2e-05,0.78534]
[1779730160383,42.39,77578.65,0.49,0.99075,2e-05,0.78651]
[1779730165418,42.39,77577.66,0.49,0.99073,2e-05,0.78787]
[1779730170455,42.39,77577.13,0.49,0.99072,2e-05,0.7886]
[1779730175491,42.39,77579.73,0.49,0.9908,2e-05,0.78209]
[1779730176498,42.39,77584.89,0.49,0.9909,2e-05,0.77506]
[1779730178512,42.39,77585.07,0.49,0.9909,2e-05,0.77481]
[1779730184062,42.39,77584.83,0.49,0.99089,2e-05,0.77514]
[1779730189597,42.39,77588.86,0.49,0.99097,2e-05,0.76968]
[1779730195634,42.39,77589.14,0.49,0.99097,2e-05,0.76931]
[1779730201675,42.39,77589.84,0.49,0.99099,2e-05,0.76836]
[1779730206713,42.39,77589.54,0.49,0.99098,2e-05,0.76877]
[1779730211749,42.39,77586.36,0.49,0.99092,2e-05,0.77306]
[1779730214274,42.39,77573.66,0.49,0.99069,2e-05,0.79043]
[1779730219805,42.39,77574.94,0.49,0.99071,2e-05,0.78867]
[1779730224840,42.39,77575.57,0.49,0.99072,2e-05,0.7878]
[1779730229876,42.39,77576.6,0.49,0.99074,2e-05,0.78638]
[1779730234909,42.39,77573.04,0.49,0.99071,2e-05,0.78834]
[1779730239946,42.39,77573.08,0.49,0.99071,2e-05,0.78828]
[1779730244980,42.39,77568.25,0.49,0.99062,2e-05,0.79496]
[1779730250016,42.39,77569.58,0.49,0.99064,2e-05,0.79312]
[1779730255050,42.39,77571.48,0.49,0.99068,2e-05,0.79049]
[1779730260087,42.39,77573.33,0.49,0.99071,2e-05,0.78794]
[1779730265121,42.39,77572.54,0.49,0.9907,2e-05,0.78903]
[1779730270157,42.39,77572.47,0.49,0.9907,2e-05,0.78912]
[1779730275192,42.39,77572.85,0.49,0.99071,2e-05,0.7886]
[1779730281233,42.39,77572.6,0.49,0.9907,2e-05,0.78894]
[1779730286270,42.39,77572.67,0.49,0.9907,2e-05,0.78885]
[1779730292311,42.39,77573.81,0.49,0.99076,2e-05,0.78433]
[1779730297347,42.39,77573.66,0.49,0.99075,2e-05,0.78454]
[1779730302384,42.39,77573.47,0.49,0.99075,2e-05,0.7848]
[1779730311446,42.39,77573.63,0.49,0.99075,2e-05,0.78458]
[1779730315787,42.39,77574.03,0.49,0.99076,2e-05,0.78403]
[1779730321516,42.39,77573.84,0.49,0.99076,2e-05,0.78429]
[1779730326550,42.39,77573.52,0.49,0.99075,2e-05,0.78473]
[1779730334608,42.39,77573.07,0.49,0.99074,2e-05,0.78535]
[1779730339642,42.39,77574.06,0.49,0.99076,2e-05,0.78399]
[1779730344677,42.39,77574.39,0.49,0.99077,2e-05,0.78354]
[1779730351727,42.39,77574.22,0.49,0.9908,2e-05,0.78083]
[1779730356761,42.39,77572.95,0.49,0.99077,2e-05,0.78257]
[1779730361796,42.39,77569.22,0.49,0.9907,2e-05,0.7877]
[1779730364782,42.39,77568.37,0.49,0.99069,2e-05,0.78887]
[1779730370860,42.39,77570.25,0.49,0.99072,2e-05,0.78628]
[1779730375895,42.39,77569.86,0.49,0.99072,2e-05,0.78682]
[1779730380930,42.39,77570.76,0.49,0.99073,2e-05,0.78558]
[1779730385971,42.39,77570.97,0.49,0.99074,2e-05,0.78529]
[1779730391004,42.39,77568.68,0.49,0.99069,2e-05,0.78844]
[1779730393015,42.39,77564.81,0.49,0.99062,2e-05,0.7938]
[1779730397045,42.39,77545.4,0.49,0.99025,2e-05,0.8211]
[1779730398051,42.39,77535.41,0.49,0.99005,2e-05,0.83544]
[1779730401072,42.39,77534.94,0.49,0.99004,2e-05,0.83612]
[1779730405626,42.39,77547.12,0.49,0.99028,2e-05,0.81865]
[1779730411142,42.39,77546.7,0.49,0.99031,2e-05,0.81621]
[1779730416178,42.39,77544.74,0.49,0.99027,2e-05,0.819]
[1779730421212,42.39,77543.96,0.49,0.99026,2e-05,0.82011]
[1779730422219,42.39,77536.93,0.49,0.99012,2e-05,0.83018]
[1779730423227,42.39,77537.03,0.49,0.99012,2e-05,0.83004]
[1779730429268,42.39,77534.2,0.49,0.99006,2e-05,0.83412]
[1779730435837,42.39,77532.46,0.49,0.99003,2e-05,0.83664]
[1779730441353,42.39,77531.84,0.49,0.99002,2e-05,0.83754]
[1779730448403,42.39,77531.79,0.49,0.99002,2e-05,0.83761]
[1779730453437,42.39,77529.44,0.49,0.98997,2e-05,0.84102]
[1779730458475,42.39,77527.54,0.49,0.98993,2e-05,0.84379]
[1779730463511,42.39,77522.66,0.49,0.98983,2e-05,0.85094]
[1779730468547,42.39,77523.11,0.49,0.98984,2e-05,0.85027]
[1779730473584,42.39,77522.96,0.49,0.98987,2e-05,0.84738]
[1779730475597,42.39,77517.6,0.49,0.98977,2e-05,0.85526]
[1779730480632,42.39,77516.82,0.49,0.98975,2e-05,0.85642]
[1779730485668,42.39,77522.0,0.49,0.98985,2e-05,0.84879]
[1779730490702,42.39,77522.16,0.49,0.98986,2e-05,0.84855]
[1779730496752,42.39,77521.25,0.49,0.98984,2e-05,0.84989]
[1779730506350,42.39,77521.48,0.49,0.98984,2e-05,0.84955]
[1779730511859,42.39,77521.62,0.49,0.98985,2e-05,0.84935]
[1779730516893,42.39,77521.54,0.49,0.98985,2e-05,0.84946]
[1779730521928,42.39,77521.61,0.49,0.98985,2e-05,0.84936]
[1779730526962,42.39,77521.35,0.49,0.98984,2e-05,0.84974]
[1779730531998,42.39,77521.11,0.49,0.98987,2e-05,0.84698]
[1779730538041,42.39,77521.16,0.49,0.98987,2e-05,0.84691]
[1779730540055,42.39,77526.16,0.49,0.98997,2e-05,0.83961]
[1779730541063,42.39,77532.26,0.49,0.9901,2e-05,0.83077]
[1779730546631,42.39,77533.68,0.49,0.99012,2e-05,0.82873]
[1779730552139,42.39,77534.72,0.49,0.99014,2e-05,0.82723]
[1779730557174,42.39,77535.91,0.49,0.99017,2e-05,0.82552]
[1779730566776,42.39,77537.04,0.49,0.99019,2e-05,0.8239]
[1779730568251,42.39,77530.09,0.49,0.99005,2e-05,0.83391]
[1779730569259,42.39,77528.49,0.49,0.99002,2e-05,0.83623]
[1779730574295,42.39,77526.8,0.49,0.98999,2e-05,0.83868]
[1779730579328,42.39,77527.67,0.49,0.99,2e-05,0.83741]
[1779730586911,42.39,77527.97,0.49,0.99001,2e-05,0.83698]
[1779730591414,42.39,77522.77,0.49,0.98994,2e-05,0.84145]
[1779730596447,42.39,77522.72,0.49,0.98994,2e-05,0.84152]
[1779730603496,42.39,77522.92,0.49,0.98995,2e-05,0.84123]
[1779730608532,42.39,77519.08,0.49,0.98987,2e-05,0.84684]
[1779730613576,42.39,77519.38,0.49,0.98987,2e-05,0.8464]
[1779730619623,42.39,77519.08,0.49,0.98987,2e-05,0.84684]
[1779730625665,42.39,77519.11,0.49,0.98987,2e-05,0.8468]
[1779730630700,42.39,77518.98,0.49,0.98987,2e-05,0.84699]
[1779730636743,42.39,77518.42,0.49,0.98985,2e-05,0.84781]
[1779730641781,42.39,77514.48,0.49,0.98977,2e-05,0.8536]
[1779730646816,42.39,77512.57,0.49,0.98974,2e-05,0.85643]
[1779730651850,42.39,77512.78,0.49,0.98978,2e-05,0.85298]
[1779730657404,42.39,77512.92,0.49,0.98978,2e-05,0.85277]
[1779730663934,42.39,77513.18,0.49,0.98978,2e-05,0.85239]
[1779730670984,42.39,77511.12,0.49,0.98974,2e-05,0.85543]
[1779730676023,42.39,77511.35,0.49,0.98975,2e-05,0.85509]
[1779730681057,42.39,77507.85,0.49,0.98967,2e-05,0.86028]
[1779730686095,42.39,77508.57,0.49,0.98969,2e-05,0.85921]
[1779730691130,42.39,77515.8,0.49,0.98984,2e-05,0.84853]
[1779730696163,42.39,77514.87,0.49,0.98982,2e-05,0.8499]
[1779730701200,42.39,77512.96,0.49,0.98978,2e-05,0.85271]
[1779730706237,42.39,77513.13,0.49,0.98978,2e-05,0.85246]
[1779730711271,42.39,77513.19,0.49,0.98982,2e-05,0.84925]
[1779730716306,42.39,77513.2,0.49,0.98982,2e-05,0.84923]
[1779730717826,42.39,77522.81,0.49,0.99001,2e-05,0.8352]
[1779730720339,42.39,77527.0,0.49,0.9901,2e-05,0.82914]
[1779730721341,42.39,77532.81,0.49,0.99021,2e-05,0.82079]
[1779730722348,42.39,77532.99,0.49,0.99022,2e-05,0.82054]
[1779730727896,42.39,77537.66,0.49,0.99031,2e-05,0.81388]
[1779730733425,42.39,77537.27,0.49,0.9903,2e-05,0.81444]
[1779730738462,42.39,77537.17,0.49,0.9903,2e-05,0.81458]
[1779730743498,42.39,77536.58,0.49,0.99029,2e-05,0.81542]
[1779730748534,42.39,77536.36,0.49,0.99028,2e-05,0.81573]
[1779730754575,42.39,77535.85,0.49,0.99027,2e-05,0.81646]
[1779730760617,42.39,77534.17,0.49,0.99024,2e-05,0.81885]
[1779730765653,42.39,77534.03,0.49,0.99024,2e-05,0.81905]
[1779730770686,42.39,77533.89,0.49,0.99023,2e-05,0.81925]
[1779730772701,42.39,77529.98,0.49,0.99019,2e-05,0.82179]
[1779730774715,42.39,77521.94,0.49,0.99003,2e-05,0.83337]
[1779730775722,42.39,77522.02,0.49,0.99003,2e-05,0.83325]
[1779730782771,42.39,77521.33,0.49,0.99002,2e-05,0.83425]
[1779730787806,42.39,77522.91,0.49,0.99005,2e-05,0.83196]
[1779730796869,42.39,77522.85,0.49,0.99005,2e-05,0.83205]
[1779730803426,42.39,77523.62,0.49,0.99007,2e-05,0.83094]
[1779730811975,42.39,77523.8,0.49,0.99007,2e-05,0.83068]
[1779730818017,42.39,77523.07,0.49,0.99006,2e-05,0.83173]
[1779730824577,42.39,77523.24,0.49,0.99006,2e-05,0.83148]
[1779730830098,42.39,77523.24,0.49,0.99006,2e-05,0.83148]
[1779730837150,42.39,77523.52,0.49,0.9901,2e-05,0.828]
[1779730845206,42.39,77523.64,0.49,0.9901,2e-05,0.82783]
[1779730850240,42.39,77523.29,0.49,0.9901,2e-05,0.82833]
[1779730855276,42.39,77523.62,0.49,0.9901,2e-05,0.82785]
[1779730860312,42.39,77523.68,0.49,0.9901,2e-05,0.82777]
[1779730867363,42.39,77523.92,0.49,0.99011,2e-05,0.82742]
[1779730874931,42.39,77524.01,0.49,0.99011,2e-05,0.82729]
[1779730885007,42.39,77523.96,0.49,0.99011,2e-05,0.82736]
[1779730895071,42.39,77523.98,0.49,0.99014,2e-05,0.82426]
[1779730900607,42.39,77523.58,0.49,0.99014,2e-05,0.82484]
[1779730909670,42.39,77523.18,0.49,0.99013,2e-05,0.82541]
[1779730915213,42.39,77522.9,0.49,0.99012,2e-05,0.82581]
[1779730921756,42.39,77523.24,0.49,0.99013,2e-05,0.82532]
[1779730928805,42.39,77522.05,0.49,0.99011,2e-05,0.82704]
[1779730934847,42.39,77522.5,0.49,0.99012,2e-05,0.82639]
[1779730940891,42.39,77522.2,0.49,0.99011,2e-05,0.82682]
[1779730945927,42.39,77522.2,0.49,0.99011,2e-05,0.82682]
[1779730950962,42.39,77522.6,0.49,0.99012,2e-05,0.82625]
[1779730960025,42.39,77521.77,0.49,0.99014,2e-05,0.82436]
[1779730965061,42.39,77522.36,0.49,0.99015,2e-05,0.82351]
[1779730970096,42.39,77518.81,0.49,0.99008,2e-05,0.82863]
[1779730974125,42.39,77515.57,0.49,0.99001,2e-05,0.83332]
[1779730979160,42.39,77510.06,0.49,0.9899,2e-05,0.84134]
[1779730985202,42.39,77505.97,0.49,0.98982,2e-05,0.84734]
[1779730990237,42.39,77507.78,0.49,0.98986,2e-05,0.84468]
[1779730994264,42.39,77512.67,0.49,0.98995,2e-05,0.83753]
[1779731003330,42.39,77511.4,0.49,0.98993,2e-05,0.83938]
[1779731008364,42.39,77510.77,0.49,0.98992,2e-05,0.8403]
[1779731014405,42.39,77510.73,0.49,0.98995,2e-05,0.83725]
[1779731019440,42.39,77510.42,0.49,0.98994,2e-05,0.8377]
[1779731025988,42.39,77509.82,0.49,0.98993,2e-05,0.83857]
[1779731036059,42.39,77509.54,0.49,0.98993,2e-05,0.83898]
[1779731042606,42.39,77509.07,0.49,0.98992,2e-05,0.83967]
[1779731046128,42.39,77517.41,0.49,0.99009,2e-05,0.82756]
[1779731051668,42.39,77518.55,0.49,0.99011,2e-05,0.82592]
[1779731061739,42.39,77518.06,0.49,0.9901,2e-05,0.82662]
[1779731068789,42.39,77517.25,0.49,0.99008,2e-05,0.82779]
[1779731073823,42.39,77517.67,0.49,0.99013,2e-05,0.8241]
[1779731078858,42.39,77517.75,0.49,0.99013,2e-05,0.82399]
[1779731083893,42.39,77516.38,0.49,0.9901,2e-05,0.82596]
[1779731088929,42.39,77516.93,0.49,0.99011,2e-05,0.82517]
[1779731096478,42.39,77517.06,0.49,0.99011,2e-05,0.82498]
[1779731103045,42.39,77517.42,0.49,0.99012,2e-05,0.82446]
[1779731107074,42.39,77511.78,0.49,0.99001,2e-05,0.83261]
[1779731108080,42.39,77507.81,0.49,0.98993,2e-05,0.83839]
[1779731110095,42.39,77507.08,0.49,0.98991,2e-05,0.83946]
[1779731117145,42.39,77502.89,0.49,0.98983,2e-05,0.8456]
[1779731122179,42.39,77505.27,0.49,0.98988,2e-05,0.8421]
[1779731131244,42.39,77505.07,0.49,0.98991,2e-05,0.83927]
[1779731136759,42.39,77505.28,0.49,0.98991,2e-05,0.83896]
[1779731145342,42.39,77505.55,0.49,0.98992,2e-05,0.83857]
[1779731155409,42.39,77505.43,0.49,0.98992,2e-05,0.83875]
[1779731160447,42.39,77505.6,0.49,0.98992,2e-05,0.8385]
[1779731166488,42.39,77507.89,0.49,0.98997,2e-05,0.83516]
[1779731171524,42.39,77507.52,0.49,0.98996,2e-05,0.8357]
[1779731176563,42.39,77511.79,0.49,0.99004,2e-05,0.8295]
[1779731177045,42.39,77522.21,0.49,0.99025,2e-05,0.81453]
[1779731178576,42.39,77521.88,0.49,0.99024,2e-05,0.815]
[1779731183614,42.39,77521.57,0.49,0.99024,2e-05,0.81544]
[1779731191669,42.39,77521.12,0.49,0.99027,2e-05,0.81302]
[1779731197185,42.39,77525.12,0.49,0.99034,2e-05,0.80734]
[1779731207255,42.39,77524.37,0.49,0.99033,2e-05,0.8084]
[1779731217325,42.39,77524.56,0.49,0.99033,2e-05,0.80813]
[1779731223892,42.39,77524.2,0.49,0.99033,2e-05,0.80864]
[1779731225906,42.39,77516.3,0.49,0.99017,2e-05,0.81991]
[1779731227395,42.39,77504.95,0.49,0.98994,2e-05,0.83633]
[1779731232954,42.39,77504.71,0.49,0.98994,2e-05,0.83668]
[1779731237990,42.39,77504.56,0.49,0.98993,2e-05,0.83689]
[1779731243026,42.39,77504.28,0.49,0.98993,2e-05,0.8373]
[1779731248061,42.39,77504.44,0.49,0.98993,2e-05,0.83707]
[1779731254103,42.39,77504.32,0.49,0.98997,2e-05,0.83413]
[1779731259137,42.39,77504.25,0.49,0.98996,2e-05,0.83423]
[1779731268201,42.39,77504.56,0.49,0.98997,2e-05,0.83378]
[1779731275254,42.39,77506.5,0.49,0.99001,2e-05,0.83096]
[1779731281292,42.39,77507.69,0.49,0.99003,2e-05,0.82923]
[1779731287335,42.39,77508.63,0.49,0.99005,2e-05,0.82787]
[1779731292371,42.39,77509.32,0.49,0.99007,2e-05,0.82687]
[1779731297404,42.39,77510.45,0.49,0.99009,2e-05,0.82524]
[1779731304453,42.39,77510.73,0.49,0.99009,2e-05,0.82484]
[1779731311502,42.39,77511.16,0.49,0.99014,2e-05,0.82113]
[1779731317544,42.39,77511.38,0.49,0.99014,2e-05,0.82081]
[1779731319558,42.39,77516.5,0.49,0.99025,2e-05,0.81348]
[1779731321572,42.39,77515.44,0.49,0.99022,2e-05,0.815]
[1779731326606,42.39,77515.42,0.49,0.99022,2e-05,0.81502]
[1779731331643,42.39,77516.32,0.49,0.99024,2e-05,0.81374]
[1779731333656,42.39,77519.05,0.49,0.9903,2e-05,0.80985]
[1779731339698,42.39,77519.03,0.49,0.9903,2e-05,0.80988]
[1779731345743,42.39,77519.05,0.49,0.9903,2e-05,0.80985]
[1779731350774,42.39,77521.22,0.49,0.99034,2e-05,0.80677]
[1779731356817,42.39,77521.04,0.49,0.99033,2e-05,0.80703]
[1779731365880,42.39,77518.88,0.49,0.99029,2e-05,0.81009]
[1779731370917,42.39,77515.31,0.49,0.99022,2e-05,0.81518]
[1779731375951,42.39,77514.86,0.49,0.99025,2e-05,0.81276]
[1779731380986,42.39,77514.53,0.49,0.99024,2e-05,0.81323]
[1779731386025,42.39,77510.8,0.49,0.99017,2e-05,0.81856]
[1779731391061,42.39,77510.31,0.49,0.99016,2e-05,0.81927]
[1779731396096,42.39,77506.39,0.49,0.99008,2e-05,0.82491]
[1779731400618,42.39,77511.65,0.49,0.99018,2e-05,0.81734]
[1779731409187,42.39,77511.39,0.49,0.99018,2e-05,0.81772]
[1779731410690,42.39,77518.29,0.49,0.99032,2e-05,0.80788]
[1779731416236,42.39,77517.3,0.49,0.9903,2e-05,0.80928]
[1779731430331,42.39,77516.84,0.49,0.99029,2e-05,0.80994]
[1779731438389,42.39,77515.11,0.49,0.99029,2e-05,0.80933]
[1779731443424,42.39,77513.82,0.49,0.99026,2e-05,0.81117]
[1779731448460,42.39,77512.47,0.49,0.99024,2e-05,0.8131]
[1779731453495,42.39,77513.15,0.49,0.99025,2e-05,0.81213]
[1779731458530,42.39,77513.46,0.49,0.99026,2e-05,0.81168]
[1779731463567,42.39,77513.93,0.49,0.99027,2e-05,0.81101]
[1779731468602,42.39,77514.2,0.49,0.99027,2e-05,0.81063]
[1779731473637,42.39,77514.53,0.49,0.99028,2e-05,0.81016]
[1779731478672,42.39,77515.11,0.49,0.99029,2e-05,0.80933]
[1779731485720,42.39,77515.75,0.49,0.9903,2e-05,0.80842]
[1779731494784,42.39,77519.02,0.49,0.9904,2e-05,0.80075]
[1779731499825,42.39,77517.88,0.49,0.99038,2e-05,0.80235]
[1779731505867,42.39,77516.84,0.49,0.99036,2e-05,0.80382]
[1779731511908,42.39,77516.37,0.49,0.99035,2e-05,0.80449]
[1779731518958,42.39,77514.66,0.49,0.99032,2e-05,0.80691]
[1779731523994,42.39,77511.53,0.49,0.99025,2e-05,0.81137]
[1779731529032,42.39,77512.13,0.49,0.99027,2e-05,0.81051]
[1779731534064,42.39,77513.38,0.49,0.99029,2e-05,0.80873]
[1779731541114,42.39,77513.2,0.49,0.99029,2e-05,0.80899]
[1779731548163,42.39,77511.37,0.49,0.99025,2e-05,0.81159]
[1779731554206,42.39,77511.76,0.49,0.99029,2e-05,0.80797]
[1779731559241,42.39,77512.02,0.49,0.9903,2e-05,0.8076]
[1779731564275,42.39,77512.12,0.49,0.9903,2e-05,0.80746]
[1779731569310,42.39,77512.46,0.49,0.99031,2e-05,0.80698]
[1779731574345,42.39,77512.29,0.49,0.9903,2e-05,0.80722]
[1779731579380,42.39,77511.92,0.49,0.9903,2e-05,0.80774]
[1779731584415,42.39,77511.83,0.49,0.9903,2e-05,0.80787]
[1779731589450,42.39,77511.6,0.49,0.99029,2e-05,0.8082]
[1779731594485,42.39,77512.04,0.49,0.9903,2e-05,0.80757]
[1779731604556,42.39,77512.04,0.49,0.9903,2e-05,0.80757]
[1779731610598,42.39,77510.7,0.49,0.99027,2e-05,0.80948]
[1779731615633,42.39,77509.9,0.49,0.99029,2e-05,0.80755]
[1779731620672,42.39,77510.88,0.49,0.99031,2e-05,0.80616]
[1779731625705,42.39,77511.79,0.49,0.99033,2e-05,0.80487]
[1779731630740,42.39,77512.56,0.49,0.99035,2e-05,0.80378]
[1779731635775,42.39,77512.69,0.49,0.99035,2e-05,0.80359]
[1779731640809,42.39,77512.12,0.49,0.99034,2e-05,0.8044]
[1779731646338,42.39,77512.8,0.49,0.99035,2e-05,0.80344]
[1779731653899,42.39,77512.8,0.49,0.99035,2e-05,0.80344]
[1779731661958,42.39,77512.86,0.49,0.99035,2e-05,0.80335]
[1779731668022,42.39,77513.1,0.49,0.99036,2e-05,0.80301]
[1779731673058,42.39,77513.08,0.49,0.99039,2e-05,0.79999]
[1779731680108,42.39,77513.26,0.49,0.99039,2e-05,0.79973]
[1779731686620,42.39,77514.31,0.49,0.99041,2e-05,0.79825]
[1779731692192,42.39,77518.36,0.49,0.99049,2e-05,0.79256]
[1779731697227,42.39,77515.97,0.49,0.99045,2e-05,0.79592]
[1779731702266,42.39,77514.33,0.49,0.99042,2e-05,0.79823]
[1779731710321,42.39,77512.07,0.49,0.99037,2e-05,0.80142]
[1779731715356,42.39,77510.03,0.49,0.99033,2e-05,0.8043]
[1779731716830,42.39,77515.25,0.49,0.99043,2e-05,0.79693]
[1779731719388,42.39,77515.8,0.49,0.99044,2e-05,0.79616]
[1779731724423,42.39,77516.2,0.49,0.99045,2e-05,0.7956]
[1779731729458,42.39,77516.07,0.49,0.99045,2e-05,0.79578]
[1779731734494,42.39,77514.79,0.49,0.99046,2e-05,0.79454]
[1779731739529,42.39,77519.86,0.49,0.99056,2e-05,0.78744]
[1779731741541,42.39,77520.56,0.49,0.99057,2e-05,0.78647]
[1779731747040,42.39,77520.19,0.49,0.99056,2e-05,0.78698]
[1779731752619,42.39,77520.19,0.49,0.99056,2e-05,0.78698]
[1779731759668,42.39,77519.65,0.49,0.99055,2e-05,0.78774]
[1779731763696,42.39,77512.83,0.49,0.99042,2e-05,0.79729]
[1779731764703,42.39,77512.2,0.49,0.99041,2e-05,0.79818]
[1779731768731,42.39,77504.81,0.49,0.99026,2e-05,0.80865]
[1779731769738,42.39,77506.7,0.49,0.9903,2e-05,0.80596]
[1779731774773,42.39,77505.65,0.49,0.99028,2e-05,0.80746]
[1779731779808,42.39,77501.55,0.49,0.9902,2e-05,0.81331]
[1779731784845,42.39,77500.63,0.49,0.99018,2e-05,0.81463]
[1779731789877,42.39,77499.07,0.49,0.99015,2e-05,0.81687]
[1779731794914,42.39,77499.23,0.49,0.99019,2e-05,0.81354]
[1779731801963,42.39,77499.6,0.49,0.9902,2e-05,0.81301]
[1779731808014,42.39,77500.02,0.49,0.9902,2e-05,0.81241]
[1779731812033,42.39,77484.66,0.49,0.98989,2e-05,0.83463]
[1779731813039,42.39,77482.26,0.49,0.98985,2e-05,0.83815]
[1779731818074,42.39,77483.27,0.49,0.98987,2e-05,0.83667]
[1779731823109,42.39,77488.89,0.49,0.98998,2e-05,0.82847]
[1779731828144,42.39,77489.36,0.49,0.98999,2e-05,0.82778]
[1779731833179,42.39,77489.68,0.49,0.99,2e-05,0.82732]
[1779731838222,42.39,77493.01,0.49,0.99006,2e-05,0.82249]
[1779731845266,42.39,77493.1,0.49,0.99007,2e-05,0.82236]
[1779731851307,42.39,77492.45,0.49,0.99009,2e-05,0.82019]
[1779731856343,42.39,77491.26,0.49,0.99007,2e-05,0.82191]
[1779731861381,42.39,77495.07,0.49,0.99014,2e-05,0.81642]
[1779731866415,42.39,77494.15,0.49,0.99012,2e-05,0.81774]
[1779731871451,42.39,77492.97,0.49,0.9901,2e-05,0.81944]
[1779731876486,42.39,77489.95,0.49,0.99004,2e-05,0.8238]
[1779731888039,42.39,77488.22,0.49,0.99,2e-05,0.82631]
[1779731889577,42.39,77493.28,0.49,0.99011,2e-05,0.81899]
[1779731894613,42.39,77492.52,0.49,0.99009,2e-05,0.82009]
[1779731899647,42.39,77491.44,0.49,0.99007,2e-05,0.82165]
[1779731904682,42.39,77491.38,0.49,0.99007,2e-05,0.82173]
[1779731908178,42.39,77503.26,0.49,0.9903,2e-05,0.80471]
[1779731913745,42.39,77503.94,0.49,0.99035,2e-05,0.80068]
[1779731918779,42.39,77505.15,0.49,0.99038,2e-05,0.79897]
[1779731923815,42.39,77505.0,0.49,0.99037,2e-05,0.79918]
[1779731928849,42.39,77505.63,0.49,0.99039,2e-05,0.79829]
[1779731933887,42.39,77506.91,0.49,0.99041,2e-05,0.79649]
[1779731938920,42.39,77507.97,0.49,0.99043,2e-05,0.79499]
[1779731943956,42.39,77506.21,0.49,0.9904,2e-05,0.79747]
[1779731948990,42.39,77506.72,0.49,0.99041,2e-05,0.79675]
[1779731954031,42.39,77506.55,0.49,0.99041,2e-05,0.79699]
[1779731959076,42.39,77506.66,0.49,0.99041,2e-05,0.79684]
[1779731964101,42.39,77506.73,0.49,0.99041,2e-05,0.79674]
[1779731969136,42.39,77506.43,0.49,0.9904,2e-05,0.79716]
[1779731976184,42.39,77506.44,0.49,0.99044,2e-05,0.7941]
[1779731981219,42.39,77506.75,0.49,0.99044,2e-05,0.79366]
[1779731987261,42.39,77506.82,0.49,0.99045,2e-05,0.79356]
[1779731992297,42.39,77505.14,0.49,0.99041,2e-05,0.79593]
[1779731997332,42.39,77501.73,0.49,0.99035,2e-05,0.80075]
[1779732001362,42.39,77496.7,0.49,0.99025,2e-05,0.80789]
[1779732003379,42.39,77487.78,0.49,0.99007,2e-05,0.8207]
[1779732005390,42.39,77486.82,0.49,0.99005,2e-05,0.82209]
[1779732010427,42.39,77486.16,0.49,0.99004,2e-05,0.82305]
[1779732015461,42.39,77482.68,0.49,0.98996,2e-05,0.8281]
[1779732020495,42.39,77482.56,0.49,0.98996,2e-05,0.82827]
[1779732025530,42.39,77481.64,0.49,0.98994,2e-05,0.82961]
[1779732029025,42.39,77476.86,0.49,0.98985,2e-05,0.83661]
[1779732034595,42.39,77478.61,0.49,0.98992,2e-05,0.83089]
[1779732039630,42.39,77481.01,0.49,0.98997,2e-05,0.82739]
[1779732044665,42.39,77486.16,0.49,0.99007,2e-05,0.81992]
[1779732046679,42.39,77493.79,0.49,0.99022,2e-05,0.80896]
[1779732051713,42.39,77496.03,0.49,0.99027,2e-05,0.80577]
[1779732052721,42.39,77507.02,0.49,0.99049,2e-05,0.79024]
[1779732057756,42.39,77509.1,0.49,0.99053,2e-05,0.78733]
[1779732062791,42.39,77504.44,0.49,0.99043,2e-05,0.79386]
[1779732069329,42.39,77501.9,0.49,0.99039,2e-05,0.79744]
[1779732076888,42.39,77501.8,0.49,0.99038,2e-05,0.79758]
[1779732081924,42.39,77503.76,0.49,0.99042,2e-05,0.79482]
[1779732083939,42.39,77512.19,0.49,0.99059,2e-05,0.78302]
[1779732085952,42.39,77517.28,0.49,0.99068,2e-05,0.77597]
[1779732090986,42.39,77518.41,0.49,0.9907,2e-05,0.77441]
[1779732096025,42.39,77519.45,0.49,0.99076,2e-05,0.76998]
[1779732101058,42.39,77522.96,0.49,0.99083,2e-05,0.76518]
[1779732106095,42.39,77524.22,0.49,0.99085,2e-05,0.76346]
[1779732111130,42.39,77525.22,0.49,0.99087,2e-05,0.76209]
[1779732116164,42.39,77526.03,0.49,0.99088,2e-05,0.76099]
[1779732121200,42.39,77526.31,0.49,0.99089,2e-05,0.76061]
[1779732128249,42.39,77526.84,0.49,0.9909,2e-05,0.75989]
[1779732133288,42.39,77527.15,0.49,0.9909,2e-05,0.75947]
[1779732137323,42.39,77519.19,0.49,0.99075,2e-05,0.77034]
[1779732138333,42.39,77518.06,0.49,0.99073,2e-05,0.77189]
[1779732143368,42.39,77518.21,0.49,0.99074,2e-05,0.77168]
[1779732148402,42.39,77518.9,0.49,0.99075,2e-05,0.77074]
[1779732153438,42.39,77519.69,0.49,0.9908,2e-05,0.76666]
[1779732159962,42.39,77519.8,0.49,0.9908,2e-05,0.76651]
[1779732168545,42.39,77521.96,0.49,0.99084,2e-05,0.76356]
[1779732173580,42.39,77522.02,0.49,0.99084,2e-05,0.76348]
[1779732178615,42.39,77521.86,0.49,0.99084,2e-05,0.7637]
[1779732183650,42.39,77521.7,0.49,0.99084,2e-05,0.76392]
[1779732188686,42.39,77521.92,0.49,0.99084,2e-05,0.76362]
[1779732190174,42.39,77527.73,0.49,0.99095,2e-05,0.75573]
[1779732195735,42.39,77526.72,0.49,0.99093,2e-05,0.75709]
[1779732200773,42.39,77527.16,0.49,0.99094,2e-05,0.7565]
[1779732205808,42.39,77527.41,0.49,0.99094,2e-05,0.75616]
[1779732216886,42.39,77527.1,0.49,0.99097,2e-05,0.75362]
[1779732221920,42.39,77525.1,0.49,0.99093,2e-05,0.75633]
[1779732226955,42.39,77525.25,0.49,0.99094,2e-05,0.75613]
[1779732231990,42.39,77525.62,0.49,0.99094,2e-05,0.75562]
[1779732237027,42.39,77525.53,0.49,0.99094,2e-05,0.75575]
[1779732242062,42.39,77530.39,0.49,0.99103,2e-05,0.74919]
[1779732244076,42.39,77536.91,0.49,0.99115,2e-05,0.74048]
[1779732250596,42.39,77537.42,0.49,0.99116,2e-05,0.7398]
[1779732256159,42.39,77536.71,0.49,0.99115,2e-05,0.74074]
[1779732266230,42.39,77536.75,0.49,0.99115,2e-05,0.74069]
[1779732271265,42.39,77536.56,0.49,0.99118,2e-05,0.73803]
[1779732276300,42.39,77536.79,0.49,0.99118,2e-05,0.73772]
[1779732281335,42.39,77541.02,0.49,0.99126,2e-05,0.73213]
[1779732286370,42.39,77545.46,0.49,0.99134,2e-05,0.72629]
[1779732287377,42.39,77551.29,0.49,0.99144,2e-05,0.71869]
[1779732288384,42.39,77552.34,0.49,0.99146,2e-05,0.71733]
[1779732290398,42.39,77545.01,0.49,0.99133,2e-05,0.72688]
[1779732293418,42.39,77544.42,0.49,0.99132,2e-05,0.72766]
[1779732294427,42.39,77537.36,0.49,0.99119,2e-05,0.73697]
[1779732295434,42.39,77537.08,0.49,0.99119,2e-05,0.73734]
[1779732300469,42.39,77537.37,0.49,0.99119,2e-05,0.73695]
[1779732306511,42.39,77537.33,0.49,0.99119,2e-05,0.73701]
[1779732311546,42.39,77537.07,0.49,0.99119,2e-05,0.73735]
[1779732312553,42.39,77545.32,0.49,0.99134,2e-05,0.72648]
[1779732313560,42.39,77549.96,0.49,0.99142,2e-05,0.72042]
[1779732315573,42.39,77551.52,0.49,0.99145,2e-05,0.71839]
[1779732320611,42.39,77551.88,0.49,0.99146,2e-05,0.71792]
[1779732325647,42.39,77550.84,0.49,0.99144,2e-05,0.71927]
[1779732331688,42.39,77547.99,0.49,0.99142,2e-05,0.72012]
[1779732336725,42.39,77548.29,0.49,0.99142,2e-05,0.71972]
[1779732341759,42.39,77549.25,0.49,0.99144,2e-05,0.71848]
[1779732346794,42.39,77549.48,0.49,0.99145,2e-05,0.71818]
[1779732351828,42.39,77548.67,0.49,0.99143,2e-05,0.71923]
[1779732361371,42.39,77548.66,0.49,0.99143,2e-05,0.71924]
[1779732366942,42.39,77547.94,0.49,0.99142,2e-05,0.72018]
[1779732371979,42.39,77545.96,0.49,0.99138,2e-05,0.72276]
[1779732376027,42.39,77540.47,0.49,0.99128,2e-05,0.72996]
[1779732377013,42.39,77539.17,0.49,0.99126,2e-05,0.73167]
[1779732382049,42.39,77538.72,0.49,0.99125,2e-05,0.73226]
[1779732387084,42.39,77546.6,0.49,0.99139,2e-05,0.72193]
[1779732392119,42.39,77548.25,0.49,0.99146,2e-05,0.71691]
[1779732397154,42.39,77551.88,0.49,0.99152,2e-05,0.71222]
[1779732402189,42.39,77554.01,0.49,0.99156,2e-05,0.70947]
[1779732408230,42.39,77554.33,0.49,0.99156,2e-05,0.70906]
[1779732413267,42.39,77554.9,0.49,0.99157,2e-05,0.70833]
[1779732418302,42.39,77558.37,0.49,0.99163,2e-05,0.70388]
[1779732425351,42.39,77560.73,0.49,0.99168,2e-05,0.70087]
[1779732430385,42.39,77560.76,0.49,0.99168,2e-05,0.70084]
[1779732435420,42.39,77560.44,0.49,0.99167,2e-05,0.70124]
[1779732440455,42.39,77560.96,0.49,0.99168,2e-05,0.70058]
[1779732452537,42.39,77561.19,0.49,0.99172,2e-05,0.69748]
[1779732459589,42.39,77561.49,0.49,0.99172,2e-05,0.6971]
[1779732468654,42.39,77562.71,0.49,0.99174,2e-05,0.69555]
[1779732474697,42.39,77564.3,0.49,0.99177,2e-05,0.69354]
[1779732479731,42.39,77565.71,0.49,0.99179,2e-05,0.69176]
[1779732485774,42.39,77566.52,0.49,0.99181,2e-05,0.69074]
[1779732491816,42.39,77567.72,0.49,0.99183,2e-05,0.68923]
[1779732497861,42.39,77570.03,0.49,0.99187,2e-05,0.68634]
[1779732499874,42.39,77575.21,0.49,0.99195,2e-05,0.67988]
[1779732502896,42.39,77580.4,0.49,0.99204,2e-05,0.67346]
[1779732507930,42.39,77581.34,0.49,0.99206,2e-05,0.6723]
[1779732512437,42.39,77577.2,0.49,0.99202,2e-05,0.67466]
[1779732518001,42.39,77575.66,0.49,0.99199,2e-05,0.67656]
[1779732527066,42.39,77575.44,0.49,0.99199,2e-05,0.67684]
[1779732532577,42.39,77575.04,0.49,0.99198,2e-05,0.67733]
[1779732539150,42.39,77574.96,0.49,0.99198,2e-05,0.67743]
[1779732552717,42.39,77575.59,0.49,0.99199,2e-05,0.67665]
[1779732558283,42.39,77575.47,0.49,0.99199,2e-05,0.6768]
[1779732565331,42.39,77575.32,0.49,0.99199,2e-05,0.67699]
[1779732570367,42.39,77575.25,0.49,0.99199,2e-05,0.67707]
[1779732578423,42.39,77575.15,0.49,0.99202,2e-05,0.67444]
[1779732583461,42.39,77576.55,0.49,0.99204,2e-05,0.67272]
[1779732588493,42.39,77576.25,0.49,0.99204,2e-05,0.67309]
[1779732593527,42.39,77576.47,0.49,0.99204,2e-05,0.67282]
[1779732603598,42.39,77576.64,0.49,0.99204,2e-05,0.67261]
[1779732610647,42.39,77576.15,0.49,0.99203,2e-05,0.67321]
[1779732613669,42.39,77583.83,0.49,0.99216,2e-05,0.6638]
[1779732618710,42.39,77585.79,0.49,0.99219,2e-05,0.66141]
[1779732619719,42.39,77594.01,0.49,0.99233,2e-05,0.65148]
[1779732620722,42.39,77594.17,0.49,0.99233,2e-05,0.65129]
[1779732625759,42.39,77597.93,0.49,0.99239,2e-05,0.64679]
[1779732630797,42.39,77598.1,0.49,0.99239,2e-05,0.64659]
[1779732635831,42.39,77599.83,0.49,0.99245,2e-05,0.64187]
[1779732640864,42.39,77599.18,0.49,0.99244,2e-05,0.64264]
[1779732645899,42.39,77598.49,0.49,0.99243,2e-05,0.64346]
[1779732648920,42.39,77590.94,0.49,0.99231,2e-05,0.65249]
[1779732649927,42.39,77585.72,0.49,0.99222,2e-05,0.65879]
[1779732653436,42.39,77585.57,0.49,0.99222,2e-05,0.65897]
[1779732658999,42.39,77585.69,0.49,0.99222,2e-05,0.65882]
[1779732661006,42.39,77580.41,0.49,0.99214,2e-05,0.66525]
[1779732670068,42.39,77580.03,0.49,0.99213,2e-05,0.66571]
[1779732676110,42.39,77582.2,0.49,0.99217,2e-05,0.66306]
[1779732683647,42.39,77582.75,0.49,0.99217,2e-05,0.66239]
[1779732689200,42.39,77582.86,0.49,0.99218,2e-05,0.66226]
[1779732694235,42.39,77583.16,0.49,0.99221,2e-05,0.65918]
[1779732703787,42.39,77583.42,0.49,0.99222,2e-05,0.65887]
[1779732709341,42.39,77584.06,0.49,0.99223,2e-05,0.65809]
[1779732714376,42.39,77585.14,0.49,0.99224,2e-05,0.65678]
[1779732719411,42.39,77584.56,0.49,0.99224,2e-05,0.65748]
[1779732724445,42.39,77584.65,0.49,0.99224,2e-05,0.65738]
[1779732729481,42.39,77584.61,0.49,0.99224,2e-05,0.65742]
[1779732732502,42.39,77594.33,0.49,0.99239,2e-05,0.64575]
[1779732738543,42.39,77597.31,0.49,0.99244,2e-05,0.6422]
[1779732744068,42.39,77595.15,0.49,0.99241,2e-05,0.64477]
[1779732749623,42.39,77590.98,0.49,0.99234,2e-05,0.64975]
[1779732759692,42.39,77590.29,0.49,0.99236,2e-05,0.6479]
[1779732764727,42.39,77586.12,0.49,0.99229,2e-05,0.6529]
[1779732769766,42.39,77585.99,0.49,0.99229,2e-05,0.65306]
[1779732773790,42.39,77581.17,0.49,0.99221,2e-05,0.65888]
[1779732778825,42.39,77580.44,0.49,0.9922,2e-05,0.65977]
[1779732783861,42.39,77580.58,0.49,0.9922,2e-05,0.6596]
[1779732789902,42.39,77580.29,0.49,0.9922,2e-05,0.65995]
[1779732799972,42.39,77580.28,0.49,0.9922,2e-05,0.65996]
[1779732805012,42.39,77579.44,0.49,0.99218,2e-05,0.66099]
[1779732810046,42.39,77579.03,0.49,0.99218,2e-05,0.66148]
[1779732821123,42.39,77578.9,0.49,0.9922,2e-05,0.65892]
[1779732826158,42.39,77583.04,0.49,0.99227,2e-05,0.65391]
[1779732831193,42.39,77582.08,0.49,0.99226,2e-05,0.65507]
[1779732836228,42.39,77578.71,0.49,0.9922,2e-05,0.65916]
[1779732843277,42.39,77579.39,0.49,0.99221,2e-05,0.65833]
[1779732854840,42.39,77580.14,0.49,0.99223,2e-05,0.65742]
[1779732864910,42.39,77580.08,0.49,0.99222,2e-05,0.65749]
[1779732874981,42.39,77580.11,0.49,0.99226,2e-05,0.65475]
[1779732880536,42.39,77579.64,0.49,0.99225,2e-05,0.65532]
[1779732887586,42.39,77579.63,0.49,0.99225,2e-05,0.65533]
[1779732891614,42.39,77574.62,0.49,0.99217,2e-05,0.66141]
[1779732897656,42.39,77575.73,0.49,0.99218,2e-05,0.66006]
[1779732902690,42.39,77575.38,0.49,0.99218,2e-05,0.66048]
[1779732907725,42.39,77575.31,0.49,0.99218,2e-05,0.66057]
[1779732911753,42.39,77580.18,0.49,0.99226,2e-05,0.65466]
[1779732918803,42.39,77578.88,0.49,0.99224,2e-05,0.65624]
[1779732925331,42.39,77578.36,0.49,0.99223,2e-05,0.65687]
[1779732930887,42.39,77577.6,0.49,0.99221,2e-05,0.65779]
[1779732935922,42.39,77577.44,0.49,0.99224,2e-05,0.65527]
[1779732945993,42.39,77577.35,0.49,0.99224,2e-05,0.65538]
[1779732954053,42.39,77577.14,0.49,0.99224,2e-05,0.65563]
[1779732960097,42.39,77577.06,0.49,0.99224,2e-05,0.65573]
[1779732966139,42.39,77576.48,0.49,0.99223,2e-05,0.65643]
[1779732971174,42.39,77574.8,0.49,0.9922,2e-05,0.65847]
[1779732976209,42.39,77575.09,0.49,0.9922,2e-05,0.65812]
[1779732983257,42.39,77575.04,0.49,0.9922,2e-05,0.65818]
[1779732988293,42.39,77574.9,0.49,0.9922,2e-05,0.65835]
[1779732995344,42.39,77576.95,0.49,0.99227,2e-05,0.65315]
[1779733001386,42.39,77577.64,0.49,0.99228,2e-05,0.65232]
[1779733010450,42.39,77577.72,0.49,0.99228,2e-05,0.65222]
[1779733015970,42.39,77578.23,0.49,0.99229,2e-05,0.65161]
[1779733023540,42.39,77577.73,0.49,0.99228,2e-05,0.65221]
[1779733028575,42.39,77580.15,0.49,0.99232,2e-05,0.6493]
[1779733033610,42.39,77582.53,0.49,0.99236,2e-05,0.64645]
[1779733038644,42.39,77582.3,0.49,0.99235,2e-05,0.64672]
[1779733043683,42.39,77585.48,0.49,0.9924,2e-05,0.64292]
[1779733048715,42.39,77586.04,0.49,0.99241,2e-05,0.64226]
[1779733053750,42.39,77586.0,0.49,0.99244,2e-05,0.63963]
[1779733060799,42.39,77586.25,0.49,0.99245,2e-05,0.63934]
[1779733066322,42.39,77587.66,0.49,0.99247,2e-05,0.63766]
[1779733076393,42.39,77587.66,0.49,0.99247,2e-05,0.63766]
[1779733081946,42.39,77587.94,0.49,0.99247,2e-05,0.63733]
[1779733086981,42.39,77587.79,0.49,0.99247,2e-05,0.63751]
[1779733093024,42.39,77587.55,0.49,0.99247,2e-05,0.63779]
[1779733098060,42.39,77587.13,0.49,0.99246,2e-05,0.63829]
[1779733103094,42.39,77586.2,0.49,0.99245,2e-05,0.63939]
[1779733112157,42.39,77586.01,0.49,0.99247,2e-05,0.63695]
[1779733118198,42.39,77582.99,0.49,0.99243,2e-05,0.64053]
[1779733123233,42.39,77584.6,0.49,0.99245,2e-05,0.63862]
[1779733129276,42.39,77584.47,0.49,0.99245,2e-05,0.63878]
[1779733134311,42.39,77587.31,0.49,0.99249,2e-05,0.63542]
[1779733141360,42.39,77586.18,0.49,0.99248,2e-05,0.63675]
[1779733146395,42.39,77590.21,0.49,0.99254,2e-05,0.632]
[1779733151430,42.39,77590.18,0.49,0.99254,2e-05,0.63203]
[1779733155460,42.39,77584.15,0.49,0.99244,2e-05,0.63916]
[1779733157472,42.39,77582.59,0.49,0.99242,2e-05,0.64101]
[1779733159486,42.39,77575.21,0.49,0.9923,2e-05,0.64984]
[1779733160492,42.39,77569.25,0.49,0.9922,2e-05,0.65704]
[1779733161500,42.39,77569.29,0.49,0.9922,2e-05,0.65699]
[1779733166542,42.39,77568.65,0.49,0.99219,2e-05,0.65777]
[1779733171574,42.39,77567.53,0.49,0.99221,2e-05,0.65641]
[1779733177095,42.39,77566.56,0.49,0.99219,2e-05,0.65758]
[1779733183655,42.39,77565.62,0.49,0.99217,2e-05,0.65873]
[1779733188689,42.39,77564.9,0.49,0.99216,2e-05,0.6596]
[1779733197235,42.39,77564.05,0.49,0.99215,2e-05,0.66064]
[1779733202791,42.39,77559.0,0.49,0.99206,2e-05,0.66683]
[1779733207836,42.39,77558.4,0.49,0.99205,2e-05,0.66757]
[1779733209839,42.39,77566.53,0.49,0.99219,2e-05,0.65762]
[1779733210846,42.39,77567.83,0.49,0.99221,2e-05,0.65604]
[1779733215882,42.39,77570.09,0.49,0.99225,2e-05,0.6533]
[1779733221923,42.39,77569.26,0.49,0.99223,2e-05,0.65431]
[1779733227446,42.39,77568.54,0.49,0.99222,2e-05,0.65518]
[1779733236027,42.39,77568.54,0.49,0.99225,2e-05,0.65246]
[1779733241065,42.39,77567.92,0.49,0.99224,2e-05,0.65321]
[1779733246100,42.39,77566.22,0.49,0.99221,2e-05,0.65527]
[1779733253150,42.39,77566.43,0.49,0.99222,2e-05,0.65502]
[1779733260198,42.39,77566.49,0.49,0.99222,2e-05,0.65494]
[1779733266240,42.39,77567.64,0.49,0.99224,2e-05,0.65355]
[1779733272284,42.39,77567.58,0.49,0.99224,2e-05,0.65362]
[1779733277800,42.39,77567.27,0.49,0.99223,2e-05,0.654]
[1779733283361,42.39,77567.02,0.49,0.99223,2e-05,0.6543]
[1779733293428,42.39,77567.19,0.49,0.99226,2e-05,0.65138]
[1779733301489,42.39,77566.73,0.49,0.99225,2e-05,0.65193]
[1779733307529,42.39,77566.14,0.49,0.99224,2e-05,0.65265]
[1779733318090,42.39,77565.88,0.49,0.99224,2e-05,0.65296]
[1779733323640,42.39,77565.85,0.49,0.99224,2e-05,0.653]
[1779733328676,42.39,77565.77,0.49,0.99224,2e-05,0.65309]
[1779733336732,42.39,77566.09,0.49,0.99224,2e-05,0.65271]
[1779733342774,42.39,77566.21,0.49,0.99225,2e-05,0.65256]
[1779733348299,42.39,77566.82,0.49,0.99226,2e-05,0.65182]
[1779733353851,42.39,77566.92,0.49,0.99229,2e-05,0.64899]
[1779733358886,42.39,77566.63,0.49,0.99228,2e-05,0.64934]
[1779733360900,42.39,77559.42,0.49,0.99217,2e-05,0.65807]
[1779733364928,42.39,77541.48,0.49,0.99186,2e-05,0.68024]
[1779733365935,42.39,77535.22,0.49,0.99175,2e-05,0.68811]
[1779733366941,42.39,77531.6,0.49,0.99169,2e-05,0.6927]
[1779733370975,42.39,77541.73,0.49,0.99187,2e-05,0.67992]
[1779733371981,42.39,77543.23,0.49,0.99189,2e-05,0.67805]
[1779733378510,42.39,77547.72,0.49,0.99197,2e-05,0.67246]
[1779733384068,42.39,77548.19,0.49,0.99198,2e-05,0.67188]
[1779733389102,42.39,77548.02,0.49,0.99197,2e-05,0.67209]
[1779733396152,42.39,77547.63,0.49,0.99197,2e-05,0.67257]
[1779733402195,42.39,77547.17,0.49,0.99196,2e-05,0.67314]
[1779733407230,42.39,77546.85,0.49,0.99195,2e-05,0.67354]
[1779733412266,42.39,77546.4,0.49,0.99198,2e-05,0.67131]
[1779733418790,42.39,77546.92,0.49,0.99199,2e-05,0.67067]
[1779733424351,42.39,77546.8,0.49,0.99199,2e-05,0.67082]
[1779733428860,42.39,77539.21,0.49,0.99186,2e-05,0.68028]
[1779733430393,42.39,77538.39,0.49,0.99184,2e-05,0.6813]
[1779733435428,42.39,77537.25,0.49,0.99182,2e-05,0.68274]
[1779733441470,42.39,77537.58,0.49,0.99183,2e-05,0.68232]
[1779733447512,42.39,77539.33,0.49,0.99186,2e-05,0.68013]
[1779733453554,42.39,77542.69,0.49,0.99192,2e-05,0.67593]
[1779733459073,42.39,77541.35,0.49,0.99189,2e-05,0.6776]
[1779733465639,42.39,77541.35,0.49,0.99189,2e-05,0.6776]
[1779733470673,42.39,77538.65,0.49,0.99185,2e-05,0.68098]
[1779733476716,42.39,77537.95,0.49,0.99187,2e-05,0.67905]
[1779733480744,42.39,77543.07,0.49,0.99195,2e-05,0.67266]
[1779733482758,42.39,77543.4,0.49,0.99196,2e-05,0.67225]
[1779733487793,42.39,77542.97,0.49,0.99195,2e-05,0.67279]
[1779733494843,42.39,77541.53,0.49,0.99193,2e-05,0.67458]
[1779733500883,42.39,77540.0,0.49,0.9919,2e-05,0.67649]
[1779733505919,42.39,77539.68,0.49,0.9919,2e-05,0.67689]
[1779733510954,42.39,77539.51,0.49,0.99189,2e-05,0.6771]
[1779733518517,42.39,77539.19,0.49,0.99189,2e-05,0.6775]
[1779733524058,42.39,77539.39,0.49,0.99189,2e-05,0.67725]
[1779733535140,42.39,77539.37,0.49,0.99192,2e-05,0.67447]
[1779733545210,42.39,77539.21,0.49,0.99192,2e-05,0.67467]
[1779733554276,42.39,77538.8,0.49,0.99191,2e-05,0.67519]
[1779733560318,42.39,77538.84,0.49,0.99191,2e-05,0.67514]
[1779733565356,42.39,77538.62,0.49,0.99191,2e-05,0.67541]
[1779733572405,42.39,77538.28,0.49,0.9919,2e-05,0.67583]
[1779733577440,42.39,77537.81,0.49,0.9919,2e-05,0.67642]
[1779733583481,42.39,77537.81,0.49,0.9919,2e-05,0.67642]
[1779733589008,42.39,77537.64,0.49,0.99189,2e-05,0.67663]
[1779733595565,42.39,77537.66,0.49,0.99193,2e-05,0.67381]
[1779733600601,42.39,77538.19,0.49,0.99194,2e-05,0.67315]
[1779733605636,42.39,77537.9,0.49,0.99193,2e-05,0.67351]
[1779733612685,42.39,77537.96,0.49,0.99193,2e-05,0.67344]
[1779733619222,42.39,77536.95,0.49,0.99191,2e-05,0.67469]
[1779733624769,42.39,77544.43,0.49,0.99204,2e-05,0.66542]
[1779733629806,42.39,77544.95,0.49,0.99205,2e-05,0.66478]
[1779733634839,42.39,77545.78,0.49,0.99206,2e-05,0.66376]
[1779733639874,42.39,77544.69,0.49,0.99205,2e-05,0.6651]
[1779733645917,42.39,77543.41,0.49,0.99202,2e-05,0.66668]
[1779733650952,42.39,77543.38,0.49,0.99202,2e-05,0.66672]
[1779733655987,42.39,77549.85,0.49,0.99216,2e-05,0.65602]
[1779733656993,42.39,77551.15,0.49,0.99219,2e-05,0.65444]
[1779733662031,42.39,77551.57,0.49,0.99219,2e-05,0.65393]
[1779733667072,42.39,77552.27,0.49,0.9922,2e-05,0.65308]
[1779733672108,42.39,77555.88,0.49,0.99226,2e-05,0.64871]
[1779733677146,42.39,77556.91,0.49,0.99228,2e-05,0.64747]
[1779733689713,42.39,77559.41,0.49,0.99232,2e-05,0.64446]
[1779733696274,42.39,77559.95,0.49,0.99233,2e-05,0.64381]
[1779733708361,42.39,77561.04,0.49,0.99235,2e-05,0.6425]
[1779733713396,42.39,77561.02,0.49,0.99238,2e-05,0.63982]
[1779733718433,42.39,77561.28,0.49,0.99238,2e-05,0.63951]
[1779733725480,42.39,77561.66,0.49,0.99239,2e-05,0.63906]
[1779733731522,42.39,77562.38,0.49,0.9924,2e-05,0.6382]
[1779733736565,42.39,77563.78,0.49,0.99242,2e-05,0.63654]
[1779733742600,42.39,77564.94,0.49,0.99244,2e-05,0.63516]
[1779733748121,42.39,77565.4,0.49,0.99245,2e-05,0.63461]
[1779733753678,42.39,77562.95,0.49,0.99241,2e-05,0.63752]
[1779733760727,42.39,77563.33,0.49,0.99242,2e-05,0.63707]
[1779733768261,42.39,77563.53,0.49,0.99242,2e-05,0.63683]
[1779733777846,42.39,77563.3,0.49,0.99245,2e-05,0.63442]
[1779733786910,42.39,77563.19,0.49,0.99245,2e-05,0.63455]
[1779733791944,42.39,77563.46,0.49,0.99245,2e-05,0.63423]
[1779733796978,42.39,77565.52,0.49,0.99248,2e-05,0.63179]
[1779733798994,42.39,77570.97,0.49,0.99257,2e-05,0.62537]
[1779733804031,42.39,77573.02,0.49,0.9926,2e-05,0.62297]
[1779733809066,42.39,77573.1,0.49,0.9926,2e-05,0.62288]
[1779733815111,42.39,77573.65,0.49,0.99261,2e-05,0.62224]
[1779733816117,42.39,77567.7,0.49,0.99252,2e-05,0.62921]
[1779733817125,42.39,77568.1,0.49,0.99253,2e-05,0.62874]
[1779733822157,42.39,77567.55,0.49,0.99252,2e-05,0.62939]
[1779733827193,42.39,77567.68,0.49,0.99252,2e-05,0.62924]
[1779733834245,42.39,77568.12,0.49,0.99256,2e-05,0.62605]
[1779733841293,42.39,77569.02,0.49,0.99257,2e-05,0.625]
[1779733843307,42.39,77555.96,0.49,0.99236,2e-05,0.64046]
[1779733848824,42.39,77554.27,0.49,0.99233,2e-05,0.64249]
[1779733854384,42.39,77554.35,0.49,0.99233,2e-05,0.64239]
[1779733861434,42.39,77554.21,0.49,0.99233,2e-05,0.64256]
[1779733866471,42.39,77553.18,0.49,0.99231,2e-05,0.64379]
[1779733871506,42.39,77548.32,0.49,0.99223,2e-05,0.64966]
[1779733876553,42.39,77547.44,0.49,0.99222,2e-05,0.65072]
[1779733881577,42.39,77547.08,0.49,0.99221,2e-05,0.65116]
[1779733886612,42.39,77544.29,0.49,0.99217,2e-05,0.65455]
[1779733895676,42.39,77544.56,0.49,0.9922,2e-05,0.65147]
[1779733900715,42.39,77546.22,0.49,0.99223,2e-05,0.64946]
[1779733905745,42.39,77546.26,0.49,0.99223,2e-05,0.64941]
[1779733915813,42.39,77546.5,0.49,0.99224,2e-05,0.64912]
[1779733920853,42.39,77547.51,0.49,0.99225,2e-05,0.6479]
[1779733929391,42.39,77545.63,0.49,0.99222,2e-05,0.65018]
[1779733934956,42.39,77541.46,0.49,0.99215,2e-05,0.65525]
[1779733939991,42.39,77539.64,0.49,0.99212,2e-05,0.65747]
[1779733945028,42.39,77538.69,0.49,0.99211,2e-05,0.65863]
[1779733950062,42.39,77538.11,0.49,0.9921,2e-05,0.65934]
[1779733955098,42.39,77538.02,0.49,0.99213,2e-05,0.65669]
[1779733960136,42.39,77534.85,0.49,0.99207,2e-05,0.66057]
[1779733965169,42.39,77533.0,0.49,0.99204,2e-05,0.66285]
[1779733970204,42.39,77531.99,0.49,0.99202,2e-05,0.6641]
[1779733975238,42.39,77533.07,0.49,0.99204,2e-05,0.66276]
[1779733980277,42.39,77533.16,0.49,0.99204,2e-05,0.66265]
[1779733985319,42.39,77542.41,0.49,0.9922,2e-05,0.65134]
[1779733986317,42.39,77543.69,0.49,0.99222,2e-05,0.64979]
[1779733991353,42.39,77541.04,0.49,0.99218,2e-05,0.653]
[1779734000417,42.39,77540.91,0.49,0.99218,2e-05,0.65316]
[1779734005451,42.39,77541.14,0.49,0.99218,2e-05,0.65288]
[1779734011494,42.39,77542.73,0.49,0.99224,2e-05,0.64821]
[1779734012501,42.39,77549.09,0.49,0.99234,2e-05,0.64055]
[1779734013509,42.39,77550.18,0.49,0.99236,2e-05,0.63924]
[1779734018543,42.39,77551.22,0.49,0.99238,2e-05,0.638]
[1779734022571,42.39,77544.73,0.49,0.99227,2e-05,0.64579]
[1779734023578,42.39,77542.39,0.49,0.99223,2e-05,0.64862]
[1779734028612,42.39,77542.91,0.49,0.99224,2e-05,0.64799]
[1779734035665,42.39,77543.01,0.49,0.99224,2e-05,0.64787]
[1779734040700,42.39,77546.1,0.49,0.99229,2e-05,0.64414]
[1779734041708,42.39,77551.36,0.49,0.99238,2e-05,0.63783]
[1779734042713,42.39,77551.43,0.49,0.99238,2e-05,0.63775]
[1779734047748,42.39,77554.56,0.49,0.99243,2e-05,0.63402]
[1779734052783,42.39,77556.41,0.49,0.99246,2e-05,0.63183]
[1779734060309,42.39,77555.97,0.49,0.99245,2e-05,0.63235]
[1779734065875,42.39,77555.97,0.49,0.99245,2e-05,0.63235]
[1779734073933,42.39,77555.13,0.49,0.99247,2e-05,0.63065]
[1779734080451,42.39,77554.9,0.49,0.99247,2e-05,0.63092]
[1779734086016,42.39,77558.07,0.49,0.99252,2e-05,0.62718]
[1779734095079,42.39,77558.28,0.49,0.99252,2e-05,0.62693]
[1779734100592,42.39,77560.57,0.49,0.99256,2e-05,0.62424]
[1779734107164,42.39,77560.88,0.49,0.99256,2e-05,0.62387]
[1779734113205,42.39,77560.01,0.49,0.99255,2e-05,0.6249]
[1779734118240,42.39,77561.98,0.49,0.99258,2e-05,0.62259]
[1779734124281,42.39,77561.77,0.49,0.99258,2e-05,0.62283]
[1779734129318,42.39,77562.99,0.49,0.9926,2e-05,0.6214]
[1779734134352,42.39,77562.77,0.49,0.99262,2e-05,0.619]
[1779734140395,42.39,77561.48,0.49,0.9926,2e-05,0.62051]
[1779734147443,42.39,77560.65,0.49,0.99259,2e-05,0.62148]
[1779734152479,42.39,77559.46,0.49,0.99257,2e-05,0.62287]
[1779734159528,42.39,77559.53,0.49,0.99257,2e-05,0.62279]
[1779734167592,42.39,77559.29,0.49,0.99257,2e-05,0.62307]
[1779734169599,42.39,77549.71,0.49,0.99242,2e-05,0.63438]
[1779734170605,42.39,77543.49,0.49,0.99231,2e-05,0.64182]
[1779734171611,42.39,77543.22,0.49,0.99231,2e-05,0.64215]
[1779734176647,42.39,77544.22,0.49,0.99233,2e-05,0.64095]
[1779734181681,42.39,77544.45,0.49,0.99233,2e-05,0.64067]
[1779734186717,42.39,77548.66,0.49,0.9924,2e-05,0.63563]
[1779734191753,42.39,77548.99,0.49,0.99243,2e-05,0.63254]
[1779734199808,42.39,77549.06,0.49,0.99244,2e-05,0.63245]
[1779734204844,42.39,77549.56,0.49,0.99244,2e-05,0.63186]
[1779734211363,42.39,77550.35,0.49,0.99246,2e-05,0.63092]
[1779734215920,42.39,77545.2,0.49,0.99237,2e-05,0.63705]
[1779734221433,42.39,77544.44,0.49,0.99236,2e-05,0.63796]
[1779734231503,42.39,77543.99,0.49,0.99235,2e-05,0.6385]
[1779734237068,42.39,77544.38,0.49,0.99236,2e-05,0.63803]
[1779734248142,42.39,77545.01,0.49,0.99237,2e-05,0.63728]
[1779734258213,42.39,77545.23,0.49,0.9924,2e-05,0.6343]
[1779734266272,42.39,77545.61,0.49,0.99241,2e-05,0.63385]
[1779734271783,42.39,77545.68,0.49,0.99241,2e-05,0.63377]
[1779734282384,42.39,77545.67,0.49,0.99241,2e-05,0.63378]
[1779734291447,42.39,77545.34,0.49,0.99241,2e-05,0.63417]
[1779734294468,42.39,77539.28,0.49,0.99231,2e-05,0.64142]
[1779734297488,42.39,77538.1,0.49,0.99229,2e-05,0.64284]
[1779734302524,42.39,77536.55,0.49,0.99226,2e-05,0.64471]
[1779734310580,42.39,77537.28,0.49,0.99227,2e-05,0.64383]
[1779734315615,42.39,77535.45,0.49,0.99228,2e-05,0.6433]
[1779734319642,42.39,77540.61,0.49,0.99236,2e-05,0.6371]
[1779734324678,42.39,77541.41,0.49,0.99237,2e-05,0.63614]
[1779734332735,42.39,77540.83,0.49,0.99236,2e-05,0.63684]
[1779734337771,42.39,77540.11,0.49,0.99235,2e-05,0.6377]
[1779734342807,42.39,77539.28,0.49,0.99234,2e-05,0.63869]
[1779734347842,42.39,77538.57,0.49,0.99233,2e-05,0.63955]
[1779734352876,42.39,77536.45,0.49,0.99229,2e-05,0.64209]
[1779734357911,42.39,77536.46,0.49,0.99229,2e-05,0.64208]
[1779734362946,42.39,77536.73,0.49,0.9923,2e-05,0.64176]
[1779734367982,42.39,77536.61,0.49,0.9923,2e-05,0.6419]
[1779734373016,42.39,77536.73,0.49,0.99233,2e-05,0.63902]
[1779734380070,42.39,77536.86,0.49,0.99233,2e-05,0.63887]
[1779734381079,42.39,77545.37,0.49,0.99247,2e-05,0.62873]
[1779734382558,42.39,77548.9,0.49,0.99253,2e-05,0.62456]
[1779734387119,42.39,77556.12,0.49,0.99264,2e-05,0.61611]
[1779734388127,42.39,77557.55,0.49,0.99267,2e-05,0.61445]
[1779734391148,42.39,77565.1,0.49,0.99278,2e-05,0.60573]
[1779734396183,42.39,77565.84,0.49,0.9928,2e-05,0.60488]
[1779734401217,42.39,77560.6,0.49,0.99271,2e-05,0.61091]
[1779734404239,42.39,77556.59,0.49,0.99265,2e-05,0.61556]
[1779734409276,42.39,77555.06,0.49,0.99263,2e-05,0.61734]
[1779734411288,42.39,77548.57,0.49,0.99252,2e-05,0.62495]
[1779734414310,42.39,77544.03,0.49,0.99245,2e-05,0.63031]
[1779734419343,42.39,77542.72,0.49,0.99243,2e-05,0.63187]
[1779734424385,42.39,77526.1,0.49,0.99215,2e-05,0.65189]
[1779734425391,42.39,77522.37,0.49,0.99209,2e-05,0.65645]
[1779734430426,42.39,77518.12,0.49,0.99202,2e-05,0.66168]
[1779734432909,42.39,77523.74,0.49,0.99214,2e-05,0.65199]
[1779734439490,42.39,77523.84,0.49,0.99215,2e-05,0.65187]
[1779734444529,42.39,77521.58,0.49,0.99211,2e-05,0.65464]
[1779734449560,42.39,77519.56,0.49,0.99207,2e-05,0.65711]
[1779734454595,42.39,77520.12,0.49,0.99208,2e-05,0.65643]
[1779734459631,42.39,77529.53,0.49,0.99224,2e-05,0.64496]
[1779734460637,42.39,77531.47,0.49,0.99227,2e-05,0.64261]
[1779734465673,42.39,77531.59,0.49,0.99228,2e-05,0.64247]
[1779734470708,42.39,77531.06,0.49,0.99227,2e-05,0.64311]
[1779734476750,42.39,77530.45,0.49,0.99226,2e-05,0.64385]
[1779734481784,42.39,77530.19,0.49,0.99225,2e-05,0.64416]
[1779734486820,42.39,77531.83,0.49,0.99228,2e-05,0.64218]
[1779734491855,42.39,77536.22,0.49,0.99238,2e-05,0.63418]
[1779734496890,42.39,77535.93,0.49,0.99238,2e-05,0.63453]
[1779734501926,42.39,77536.36,0.49,0.99239,2e-05,0.63401]
[1779734506961,42.39,77535.85,0.49,0.99238,2e-05,0.63462]
[1779734513515,42.39,77535.61,0.49,0.99237,2e-05,0.63491]
[1779734519045,42.39,77535.63,0.49,0.99237,2e-05,0.63489]
[1779734525087,42.39,77535.26,0.49,0.99237,2e-05,0.63533]
[1779734530122,42.39,77535.73,0.49,0.99238,2e-05,0.63477]
[1779734535158,42.39,77535.84,0.49,0.99238,2e-05,0.63464]
[1779734543730,42.39,77536.12,0.49,0.99238,2e-05,0.6343]
[1779734551271,42.39,77536.76,0.49,0.99242,2e-05,0.63082]
[1779734556305,42.39,77536.67,0.49,0.99242,2e-05,0.63093]
[1779734563873,42.39,77536.59,0.49,0.99242,2e-05,0.63102]
[1779734572417,42.39,77536.92,0.49,0.99243,2e-05,0.63063]
[1779734577452,42.39,77536.8,0.49,0.99243,2e-05,0.63077]
[1779734582488,42.39,77537.21,0.49,0.99243,2e-05,0.63029]
[1779734587522,42.39,77537.21,0.49,0.99243,2e-05,0.63029]
[1779734590544,42.39,77544.97,0.49,0.99256,2e-05,0.62112]
[1779734597594,42.39,77544.97,0.49,0.99256,2e-05,0.62112]
[1779734603635,42.39,77543.93,0.49,0.99254,2e-05,0.62234]
[1779734609678,42.39,77543.88,0.49,0.99254,2e-05,0.6224]
[1779734614714,42.39,77544.81,0.49,0.99259,2e-05,0.61863]
[1779734619748,42.39,77544.87,0.49,0.99259,2e-05,0.61856]
[1779734626796,42.39,77544.62,0.49,0.99258,2e-05,0.61885]
[1779734632843,42.39,77542.46,0.49,0.99255,2e-05,0.62138]
[1779734637880,42.39,77544.75,0.49,0.99259,2e-05,0.6187]
[1779734642913,42.39,77545.39,0.49,0.9926,2e-05,0.61795]
[1779734644926,42.39,77537.21,0.49,0.99246,2e-05,0.62758]
[1779734645935,42.39,77534.59,0.49,0.99242,2e-05,0.63069]
[1779734651976,42.39,77533.35,0.49,0.9924,2e-05,0.63216]
[1779734657012,42.39,77533.37,0.49,0.9924,2e-05,0.63214]
[1779734663053,42.39,77534.41,0.49,0.99242,2e-05,0.6309]
[1779734668088,42.39,77532.86,0.49,0.99239,2e-05,0.63275]
[1779734673124,42.39,77535.74,0.49,0.99247,2e-05,0.62661]
[1779734676144,42.39,77541.15,0.49,0.99256,2e-05,0.62023]
[1779734681181,42.39,77543.85,0.49,0.9926,2e-05,0.61707]
[1779734683195,42.39,77550.32,0.49,0.9927,2e-05,0.60955]
[1779734686213,42.39,77551.05,0.49,0.99272,2e-05,0.60871]
[1779734691249,42.39,77553.46,0.49,0.99275,2e-05,0.60593]
[1779734696284,42.39,77554.14,0.49,0.99276,2e-05,0.60514]
[1779734701326,42.39,77550.7,0.49,0.99271,2e-05,0.60911]
[1779734706353,42.39,77552.42,0.49,0.99274,2e-05,0.60712]
[1779734711389,42.39,77555.17,0.49,0.99278,2e-05,0.60396]
[1779734716425,42.39,77552.65,0.49,0.99274,2e-05,0.60686]
[1779734723473,42.39,77550.73,0.49,0.99271,2e-05,0.60907]
[1779734733542,42.39,77548.86,0.49,0.99271,2e-05,0.60858]
[1779734741599,42.39,77549.24,0.49,0.99272,2e-05,0.60814]
[1779734748648,42.39,77549.68,0.49,0.99273,2e-05,0.60764]
[1779734755223,42.39,77550.57,0.49,0.99274,2e-05,0.60661]
[1779734765770,42.39,77550.43,0.49,0.99274,2e-05,0.60677]
[1779734770803,42.39,77552.71,0.49,0.99277,2e-05,0.60415]
[1779734777861,42.39,77556.67,0.49,0.99284,2e-05,0.59961]
[1779734782896,42.39,77558.64,0.49,0.99287,2e-05,0.59737]
[1779734791959,42.39,77557.68,0.49,0.99288,2e-05,0.59584]
[1779734796995,42.39,77556.57,0.49,0.99286,2e-05,0.5971]
[1779734802030,42.39,77557.4,0.49,0.99288,2e-05,0.59616]
[1779734809081,42.39,77557.33,0.49,0.99288,2e-05,0.59624]
[1779734815648,42.39,77557.41,0.49,0.99288,2e-05,0.59615]
[1779734822206,42.39,77555.01,0.49,0.99284,2e-05,0.59888]
[1779734827241,42.39,77557.75,0.49,0.99288,2e-05,0.59576]
[1779734832276,42.39,77558.13,0.49,0.99289,2e-05,0.59533]
[1779734835297,42.39,77563.6,0.49,0.99297,2e-05,0.58915]
[1779734840332,42.39,77560.45,0.49,0.99292,2e-05,0.5927]
[1779734845858,42.39,77554.17,0.49,0.99283,2e-05,0.59984]
[1779734849398,42.39,77550.62,0.49,0.99277,2e-05,0.60391]
[1779734854432,42.39,77551.36,0.49,0.99281,2e-05,0.60042]
[1779734859471,42.39,77549.49,0.49,0.99278,2e-05,0.60256]
[1779734861485,42.39,77556.18,0.49,0.99289,2e-05,0.59492]
[1779734866519,42.39,77556.06,0.49,0.99289,2e-05,0.59506]
[1779734871556,42.39,77557.09,0.49,0.9929,2e-05,0.59389]
[1779734886139,42.39,77558.13,0.49,0.99292,2e-05,0.59271]
[1779734896211,42.39,77557.89,0.49,0.99291,2e-05,0.59299]
[1779734906279,42.39,77554.54,0.49,0.99286,2e-05,0.59679]
[1779734916352,42.39,77554.73,0.49,0.9929,2e-05,0.59395]
[1779734918883,42.39,77547.21,0.49,0.99278,2e-05,0.60253]
[1779734923919,42.39,77546.74,0.49,0.99277,2e-05,0.60307]
[1779734928954,42.39,77547.57,0.49,0.99278,2e-05,0.60212]
[1779734930969,42.39,77541.63,0.49,0.99269,2e-05,0.60897]
[1779734931976,42.39,77530.05,0.49,0.9925,2e-05,0.62251]
[1779734937012,42.39,77530.92,0.49,0.99252,2e-05,0.62148]
[1779734942046,42.39,77533.33,0.49,0.99256,2e-05,0.61865]
[1779734947081,42.39,77536.74,0.49,0.99261,2e-05,0.61465]
[1779734952117,42.39,77536.67,0.49,0.99261,2e-05,0.61474]
[1779734958159,42.39,77533.58,0.49,0.99256,2e-05,0.61835]
[1779734963194,42.39,77530.91,0.49,0.99252,2e-05,0.62149]
[1779734969236,42.39,77532.47,0.49,0.99254,2e-05,0.61966]
[1779734974271,42.39,77539.88,0.49,0.99269,2e-05,0.60833]
[1779734979308,42.39,77541.24,0.49,0.99272,2e-05,0.60676]
[1779734984342,42.39,77542.01,0.49,0.99273,2e-05,0.60587]
[1779734989377,42.39,77546.24,0.49,0.99279,2e-05,0.601]
[1779734994411,42.39,77546.39,0.49,0.9928,2e-05,0.60083]
[1779735001461,42.39,77545.83,0.49,0.99279,2e-05,0.60147]
[1779735007503,42.39,77543.37,0.49,0.99275,2e-05,0.6043]
[1779735015045,42.39,77543.68,0.49,0.99275,2e-05,0.60394]
[1779735020597,42.39,77544.16,0.49,0.99276,2e-05,0.60339]
[1779735026637,42.39,77543.79,0.49,0.99276,2e-05,0.60382]
[1779735035186,42.39,77544.62,0.49,0.9928,2e-05,0.60022]
[1779735040738,42.39,77545.19,0.49,0.99281,2e-05,0.59956]
[1779735049803,42.39,77546.42,0.49,0.99283,2e-05,0.59816]
[1779735055327,42.39,77546.4,0.49,0.99283,2e-05,0.59818]
[1779735060883,42.39,77546.15,0.49,0.99282,2e-05,0.59847]
[1779735065919,42.39,77546.06,0.49,0.99282,2e-05,0.59857]
[1779735069946,42.39,77554.05,0.49,0.99295,2e-05,0.5895]
[1779735071962,42.39,77556.18,0.49,0.99298,2e-05,0.5871]
[1779735079009,42.39,77556.83,0.49,0.99299,2e-05,0.58637]
[1779735084045,42.39,77557.93,0.49,0.99301,2e-05,0.58513]
[1779735087066,42.39,77564.9,0.49,0.99311,2e-05,0.57736]
[1779735092100,42.39,77568.02,0.49,0.99319,1e-05,0.57135]
[1779735097136,42.39,77568.51,0.49,0.9932,1e-05,0.57081]
[1779735102172,42.39,77568.55,0.49,0.9932,1e-05,0.57077]
[1779735111236,42.39,77567.75,0.49,0.99318,1e-05,0.57165]
[1779735113249,42.39,77562.49,0.49,0.99311,2e-05,0.57746]
[1779735119290,42.39,77562.05,0.49,0.9931,2e-05,0.57795]
[1779735123331,42.39,77556.56,0.49,0.99302,2e-05,0.58407]
[1779735124339,42.39,77549.45,0.49,0.99291,2e-05,0.59208]
[1779735125346,42.39,77546.26,0.49,0.99286,2e-05,0.59571]
[1779735130380,42.39,77542.38,0.49,0.9928,2e-05,0.60014]
[1779735131388,42.39,77535.96,0.49,0.99269,2e-05,0.60754]
[1779735132395,42.39,77534.97,0.49,0.99268,2e-05,0.60868]
[1779735133401,42.39,77527.7,0.49,0.99256,2e-05,0.61716]
[1779735134409,42.39,77527.78,0.49,0.99256,2e-05,0.61707]
[1779735139443,42.39,77527.26,0.49,0.99255,2e-05,0.61768]
[1779735144480,42.39,77525.65,0.49,0.99253,2e-05,0.61957]
[1779735149516,42.39,77527.41,0.49,0.99256,2e-05,0.6175]
[1779735156562,42.39,77527.29,0.49,0.99259,2e-05,0.61495]
[1779735163611,42.39,77525.91,0.49,0.99256,2e-05,0.61656]
[1779735168647,42.39,77522.55,0.49,0.99251,2e-05,0.62052]
[1779735174690,42.39,77521.61,0.49,0.99249,2e-05,0.62163]
[1779735180733,42.39,77521.63,0.49,0.99249,2e-05,0.6216]
[1779735182748,42.39,77514.68,0.49,0.99238,2e-05,0.62985]
[1779735188790,42.39,77515.09,0.49,0.99239,2e-05,0.62937]
[1779735194831,42.39,77515.24,0.49,0.99239,2e-05,0.62919]
[1779735201883,42.39,77517.78,0.49,0.99243,2e-05,0.62616]
[1779735211948,42.39,77516.07,0.49,0.99244,2e-05,0.62546]
[1779735217992,42.39,77517.0,0.49,0.99245,2e-05,0.62436]
[1779735223030,42.39,77517.82,0.49,0.99246,2e-05,0.62339]
[1779735228064,42.39,77516.21,0.49,0.99244,2e-05,0.6253]
[1779735234107,42.39,77517.18,0.49,0.99245,2e-05,0.62415]
[1779735239142,42.39,77516.9,0.49,0.99245,2e-05,0.62448]
[1779735244177,42.39,77517.51,0.49,0.99246,2e-05,0.62376]
[1779735246658,42.39,77510.8,0.49,0.99235,2e-05,0.63175]
[1779735252233,42.39,77512.07,0.49,0.99237,2e-05,0.63023]
[1779735253239,42.39,77506.8,0.49,0.99228,2e-05,0.63656]
[1779735258275,42.39,77502.34,0.49,0.99221,2e-05,0.64195]
[1779735263310,42.39,77502.68,0.49,0.99221,2e-05,0.64154]
[1779735268345,42.39,77507.61,0.49,0.9923,2e-05,0.63558]
[1779735274387,42.39,77507.7,0.49,0.99233,2e-05,0.63271]
[1779735280429,42.39,77508.26,0.49,0.99234,2e-05,0.63204]
[1779735287478,42.39,77509.41,0.49,0.99236,2e-05,0.63066]
[1779735295535,42.39,77509.43,0.49,0.99236,2e-05,0.63064]
[1779735301575,42.39,77509.72,0.49,0.99236,2e-05,0.63029]
[1779735307085,42.39,77509.78,0.49,0.99236,2e-05,0.63022]
[1779735317155,42.39,77510.34,0.49,0.99237,2e-05,0.62955]
[1779735324737,42.39,77510.27,0.49,0.99237,2e-05,0.62964]
[1779735331786,42.39,77509.66,0.49,0.99239,2e-05,0.62762]
[1779735337295,42.39,77510.05,0.49,0.9924,2e-05,0.62715]
[1779735347367,42.39,77509.96,0.49,0.9924,2e-05,0.62726]
[1779735353966,42.39,77509.85,0.49,0.9924,2e-05,0.62739]
[1779735359002,42.39,77511.18,0.49,0.99242,2e-05,0.62581]
[1779735366054,42.39,77511.26,0.49,0.99242,2e-05,0.62571]
[1779735371088,42.39,77509.42,0.49,0.99239,2e-05,0.62791]
[1779735376126,42.39,77507.58,0.49,0.99236,2e-05,0.6301]
[1779735381161,42.39,77506.73,0.49,0.99235,2e-05,0.63112]
[1779735386198,42.39,77507.16,0.49,0.99235,2e-05,0.63061]
[1779735397718,42.39,77507.46,0.49,0.99239,2e-05,0.6275]
[1779735403317,42.39,77507.2,0.49,0.99239,2e-05,0.62781]
[1779735409359,42.39,77502.44,0.49,0.99231,2e-05,0.63351]
[1779735415401,42.39,77500.05,0.49,0.99227,2e-05,0.63639]
[1779735420436,42.39,77499.84,0.49,0.99226,2e-05,0.63665]
[1779735427932,42.39,77501.98,0.49,0.9923,2e-05,0.63407]
[1779735433528,42.39,77497.7,0.49,0.99223,2e-05,0.63923]
[1779735440577,42.39,77497.78,0.49,0.99223,2e-05,0.63914]
[1779735445611,42.39,77498.17,0.49,0.99224,2e-05,0.63866]
[1779735450652,42.39,77498.25,0.49,0.99224,2e-05,0.63857]
[1779735455685,42.39,77498.56,0.49,0.99227,2e-05,0.63542]
[1779735468777,42.39,77498.55,0.49,0.99227,2e-05,0.63543]
[1779735478284,42.39,77497.79,0.49,0.99226,2e-05,0.63635]
[1779735487910,42.39,77497.53,0.49,0.99226,2e-05,0.63666]
[1779735496974,42.39,77496.99,0.49,0.99225,2e-05,0.63731]
[1779735503015,42.39,77497.19,0.49,0.99225,2e-05,0.63707]
[1779735508049,42.39,77495.42,0.49,0.99222,2e-05,0.63921]
[1779735518568,42.39,77495.97,0.49,0.99226,2e-05,0.63577]
[1779735525169,42.39,77495.74,0.49,0.99226,2e-05,0.63605]
[1779735531210,42.39,77495.85,0.49,0.99226,2e-05,0.63591]
[1779735538705,42.39,77492.82,0.49,0.99221,2e-05,0.63958]
[1779735544302,42.39,77492.98,0.49,0.99221,2e-05,0.63939]
[1779735549782,42.39,77492.81,0.49,0.99221,2e-05,0.63959]
[1779735556386,42.39,77492.81,0.49,0.99221,2e-05,0.63959]
[1779735561421,42.39,77492.94,0.49,0.99221,2e-05,0.63943]
[1779735569923,42.39,77492.95,0.49,0.99221,2e-05,0.63942]
[1779735579993,42.39,77493.87,0.49,0.99226,2e-05,0.63553]
[1779735585603,42.39,77490.3,0.49,0.9922,2e-05,0.63985]
[1779735590639,42.39,77493.1,0.49,0.99225,2e-05,0.63646]
[1779735595672,42.39,77492.67,0.49,0.99224,2e-05,0.63698]
[1779735600708,42.39,77492.13,0.49,0.99223,2e-05,0.63763]
[1779735605744,42.39,77495.14,0.49,0.99228,2e-05,0.63399]
[1779735612792,42.39,77493.1,0.49,0.99225,2e-05,0.63646]
[1779735618834,42.39,77490.45,0.49,0.9922,2e-05,0.63967]
[1779735623872,42.39,77490.41,0.49,0.9922,2e-05,0.63972]
[1779735628904,42.39,77491.46,0.49,0.99222,2e-05,0.63844]
[1779735636962,42.39,77491.73,0.49,0.99226,2e-05,0.63533]
[1779735643007,42.39,77493.54,0.49,0.99229,2e-05,0.63315]
[1779735650055,42.39,77494.04,0.49,0.9923,2e-05,0.63254]
[1779735655092,42.39,77493.22,0.49,0.99228,2e-05,0.63353]
[1779735658122,42.39,77488.65,0.49,0.99221,2e-05,0.63906]
[1779735659123,42.39,77481.98,0.49,0.99209,2e-05,0.6472]
[1779735660132,42.39,77475.87,0.49,0.99199,2e-05,0.65473]
[1779735661143,42.39,77476.06,0.49,0.99199,2e-05,0.6545]
[1779735666174,42.39,77472.84,0.49,0.99193,2e-05,0.65849]
[1779735673223,42.39,77469.27,0.49,0.99187,2e-05,0.66295]
[1779735680695,42.39,77468.94,0.49,0.99187,2e-05,0.66336]
[1779735687319,42.39,77470.63,0.49,0.9919,2e-05,0.66125]
[1779735692354,42.39,77467.8,0.49,0.99188,2e-05,0.66192]
[1779735697389,42.39,77467.11,0.49,0.99187,2e-05,0.66279]
[1779735703431,42.39,77467.09,0.49,0.99187,2e-05,0.66281]
[1779735708465,42.39,77466.17,0.49,0.99185,2e-05,0.66396]
[1779735713501,42.39,77466.11,0.49,0.99185,2e-05,0.66404]
[1779735718537,42.39,77458.6,0.49,0.99172,2e-05,0.67351]
[1779735722592,42.39,77440.87,0.49,0.99139,2e-05,0.69633]
[1779735723626,42.39,77425.66,0.49,0.99111,2e-05,0.7164]
[1779735724627,42.39,77410.91,0.49,0.99082,2e-05,0.73632]
[1779735725634,42.39,77403.41,0.49,0.99068,2e-05,0.74663]
[1779735726642,42.39,77402.29,0.49,0.99065,2e-05,0.74818]
[1779735731678,42.39,77399.4,0.49,0.9906,2e-05,0.75219]
[1779735732682,42.39,77375.88,0.49,0.99011,2e-05,0.78548]
[1779735733691,42.39,77386.65,0.49,0.99034,2e-05,0.77009]
[1779735734698,42.39,77397.05,0.49,0.99055,2e-05,0.75546]
[1779735735710,42.39,77406.47,0.49,0.99074,2e-05,0.74241]
[1779735736714,42.39,77410.45,0.49,0.99081,2e-05,0.73695]
[1779735737721,42.39,77416.06,0.49,0.99092,2e-05,0.72932]
[1779735742756,42.39,77419.06,0.49,0.99098,2e-05,0.72526]
[1779735744770,42.39,77425.98,0.49,0.99111,2e-05,0.71597]
[1779735747791,42.39,77433.28,0.49,0.99125,2e-05,0.70628]
[1779735751214,42.39,77423.68,0.49,0.99111,2e-05,0.71602]
[1779735756854,42.39,77422.55,0.49,0.99109,2e-05,0.71753]
[1779735761289,42.39,77414.87,0.49,0.99094,2e-05,0.72786]
[1779735762897,42.39,77413.2,0.49,0.99091,2e-05,0.73013]
[1779735767931,42.39,77404.49,0.49,0.99073,2e-05,0.74203]
[1779735769945,42.39,77398.42,0.49,0.99061,2e-05,0.75042]
[1779735771959,42.39,77388.86,0.49,0.99042,2e-05,0.76379]
[1779735778004,42.39,77389.08,0.49,0.99043,2e-05,0.76348]
[1779735783038,42.39,77389.18,0.49,0.99043,2e-05,0.76333]
[1779735788080,42.39,77388.95,0.49,0.99042,2e-05,0.76366]
[1779735791093,42.39,77397.63,0.49,0.9906,2e-05,0.75151]
[1779735792101,42.39,77400.39,0.49,0.99065,2e-05,0.74769]
[1779735794115,42.39,77403.27,0.49,0.99071,2e-05,0.74371]
[1779735796129,42.39,77408.41,0.49,0.99081,2e-05,0.73665]
[1779735798150,42.39,77408.54,0.49,0.99081,2e-05,0.73647]
[1779735803179,42.39,77407.67,0.49,0.9908,2e-05,0.73766]
[1779735809221,42.39,77408.35,0.49,0.99081,2e-05,0.73673]
[1779735812247,42.39,77396.91,0.49,0.99062,2e-05,0.74938]
[1779735813249,42.39,77386.41,0.49,0.99041,2e-05,0.76407]
[1779735815264,42.39,77385.87,0.49,0.9904,2e-05,0.76483]
[1779735820311,42.39,77384.21,0.49,0.99036,2e-05,0.76717]
[1779735823324,42.39,77378.56,0.49,0.99025,2e-05,0.7752]
[1779735828359,42.39,77379.78,0.49,0.99027,2e-05,0.77346]
[1779735833394,42.39,77377.74,0.49,0.99023,2e-05,0.77637]
[1779735838429,42.39,77377.64,0.49,0.99023,2e-05,0.77651]
[1779735843465,42.39,77382.51,0.49,0.99033,2e-05,0.76958]
[1779735848497,42.39,77383.32,0.49,0.99035,2e-05,0.76843]
[1779735853534,42.39,77384.89,0.49,0.99038,2e-05,0.76621]
[1779735858570,42.39,77384.86,0.49,0.99038,2e-05,0.76625]
[1779735864611,42.39,77385.42,0.49,0.99039,2e-05,0.76546]
[1779735868639,42.39,77381.65,0.49,0.99031,2e-05,0.7708]
[1779735873676,42.39,77382.54,0.49,0.99037,2e-05,0.76635]
[1779735879717,42.39,77383.28,0.49,0.99038,2e-05,0.76531]
[1779735884751,42.39,77386.73,0.49,0.99045,2e-05,0.76045]
[1779735890793,42.39,77386.48,0.49,0.99045,2e-05,0.7608]
[1779735896836,42.39,77381.13,0.49,0.99034,2e-05,0.76835]
[1779735902294,42.39,77387.22,0.49,0.99046,2e-05,0.75976]
[1779735902892,42.39,77387.35,0.49,0.99047,2e-05,0.75957]
[1779735903894,42.39,77398.83,0.49,0.9907,2e-05,0.7436]
[1779735904901,42.39,77398.01,0.49,0.99068,2e-05,0.74473]
[1779735910943,42.39,77397.28,0.49,0.99067,2e-05,0.74574]
[1779735915977,42.39,77398.28,0.49,0.99069,2e-05,0.74436]
[1779735921014,42.39,77397.02,0.49,0.99066,2e-05,0.7461]
[1779735926049,42.39,77395.66,0.49,0.99063,2e-05,0.74798]
[1779735928063,42.39,77407.05,0.49,0.99086,2e-05,0.73233]
[1779735930077,42.39,77413.11,0.49,0.99098,2e-05,0.72411]
[1779735935117,42.39,77414.92,0.49,0.99105,2e-05,0.71862]
[1779735943169,42.39,77414.18,0.49,0.99104,2e-05,0.71962]
[1779735944175,42.39,77408.58,0.49,0.99093,2e-05,0.72717]
[1779735949213,42.39,77407.53,0.49,0.99091,2e-05,0.7286]
[1779735954248,42.39,77405.26,0.49,0.99086,2e-05,0.73168]
[1779735959281,42.39,77406.35,0.49,0.99088,2e-05,0.7302]
[1779735961295,42.39,77411.64,0.49,0.99099,2e-05,0.72304]
[1779735962303,42.39,77411.87,0.49,0.99099,2e-05,0.72273]
[1779735967336,42.39,77413.35,0.49,0.99102,2e-05,0.72073]
[1779735972374,42.39,77413.01,0.49,0.99101,2e-05,0.72119]
[1779735982443,42.39,77412.97,0.49,0.99101,2e-05,0.72124]
[1779735992510,42.39,77412.96,0.49,0.99105,2e-05,0.7182]
[1779736001577,42.39,77412.9,0.49,0.99105,2e-05,0.71828]
[1779736006612,42.39,77411.74,0.49,0.99102,2e-05,0.71984]
[1779736011649,42.39,77411.31,0.49,0.99102,2e-05,0.72042]
[1779736017689,42.39,77411.16,0.49,0.99101,2e-05,0.72062]
[1779736023141,42.39,77409.27,0.49,0.99098,2e-05,0.72317]
[1779736029183,42.39,77409.14,0.49,0.99097,2e-05,0.72335]
[1779736036822,42.39,77409.85,0.49,0.99099,2e-05,0.72239]
[1779736041857,42.39,77412.71,0.49,0.99104,2e-05,0.71854]
[1779736046891,42.39,77420.09,0.49,0.99118,2e-05,0.70869]
[1779736050331,42.39,77428.61,0.49,0.99134,2e-05,0.69745]
[1779736056962,42.39,77427.95,0.49,0.99137,2e-05,0.69533]
[1779736061998,42.39,77428.32,0.49,0.99138,2e-05,0.69485]
[1779736067031,42.39,77429.95,0.49,0.99141,2e-05,0.69272]
[1779736076095,42.39,77430.03,0.49,0.99141,2e-05,0.69262]
[1779736082141,42.39,77430.82,0.49,0.99142,2e-05,0.69159]
[1779736087171,42.39,77430.82,0.49,0.99142,2e-05,0.69159]
[1779736090611,42.39,77425.59,0.49,0.99132,2e-05,0.69842]
[1779736099256,42.39,77424.93,0.49,0.99131,2e-05,0.69929]
[1779736105298,42.39,77424.45,0.49,0.9913,2e-05,0.69992]
[1779736110332,42.39,77424.09,0.49,0.9913,2e-05,0.70039]
[1779736119396,42.39,77423.91,0.49,0.99133,2e-05,0.69763]
[1779736129466,42.39,77424.21,0.49,0.99133,2e-05,0.69724]
[1779736135508,42.39,77423.62,0.49,0.99132,2e-05,0.69801]
[1779736140961,42.39,77424.05,0.49,0.99133,2e-05,0.69745]
[1779736151621,42.39,77420.73,0.49,0.99127,2e-05,0.70181]
[1779736158669,42.39,77421.08,0.49,0.99128,2e-05,0.70135]
[1779736165719,42.39,77421.51,0.49,0.99128,2e-05,0.70078]
[1779736169746,42.39,77414.75,0.49,0.99116,2e-05,0.70973]
[1779736170754,42.39,77409.3,0.49,0.99105,2e-05,0.71701]
[1779736171760,42.39,77397.5,0.49,0.99086,2e-05,0.72989]
[1779736172768,42.39,77396.19,0.49,0.99083,2e-05,0.73167]
[1779736175790,42.39,77392.31,0.49,0.99076,2e-05,0.73699]
[1779736179818,42.39,77387.99,0.49,0.99067,2e-05,0.74294]
[1779736183846,42.39,77380.91,0.49,0.99053,2e-05,0.75278]
[1779736188880,42.39,77385.35,0.49,0.99062,2e-05,0.7466]
[1779736189888,42.39,77393.01,0.49,0.99077,2e-05,0.73603]
[1779736191316,42.39,77392.45,0.49,0.99076,2e-05,0.73679]
[1779736196937,42.39,77388.82,0.49,0.99069,2e-05,0.74179]
[1779736198951,42.39,77375.32,0.49,0.99042,2e-05,0.76062]
[1779736199959,42.39,77371.79,0.49,0.99034,2e-05,0.76561]
[1779736202979,42.39,77366.43,0.49,0.99023,2e-05,0.77324]
[1779736208016,42.39,77368.1,0.49,0.99027,2e-05,0.77085]
[1779736211459,42.39,77375.51,0.49,0.99042,2e-05,0.76036]
[1779736213052,42.39,77378.83,0.49,0.99049,2e-05,0.75569]
[1779736216073,42.39,77380.95,0.49,0.99053,2e-05,0.75272]
[1779736221528,42.39,77385.79,0.49,0.99063,2e-05,0.74598]
[1779736227150,42.39,77386.9,0.49,0.99065,2e-05,0.74445]
[1779736232186,42.39,77389.22,0.49,0.99073,2e-05,0.73811]
[1779736237221,42.39,77391.88,0.49,0.99079,2e-05,0.73446]
[1779736242256,42.39,77395.92,0.49,0.99087,2e-05,0.72894]
[1779736249304,42.39,77395.37,0.49,0.99086,2e-05,0.72969]
[1779736254342,42.39,77395.27,0.49,0.99085,2e-05,0.72983]
[1779736261812,42.39,77395.05,0.49,0.99085,2e-05,0.73013]
[1779736268439,42.39,77395.43,0.49,0.99086,2e-05,0.72961]
[1779736275491,42.39,77395.63,0.49,0.99086,2e-05,0.72934]
[1779736282538,42.39,77395.71,0.49,0.99086,2e-05,0.72923]
[1779736283546,42.39,77402.02,0.49,0.99099,2e-05,0.72068]
[1779736284553,42.39,77404.61,0.49,0.99104,2e-05,0.71719]
[1779736291602,42.39,77404.35,0.49,0.99107,2e-05,0.71448]
[1779736297645,42.39,77403.83,0.49,0.99106,2e-05,0.71518]
[1779736305701,42.39,77403.23,0.49,0.99105,2e-05,0.71598]
[1779736312162,42.39,77402.8,0.49,0.99104,2e-05,0.71656]
[1779736322821,42.39,77402.22,0.49,0.99103,2e-05,0.71734]
[1779736327857,42.39,77402.69,0.49,0.99104,2e-05,0.71671]
[1779736328863,42.39,77412.59,0.49,0.99122,2e-05,0.70351]
[1779736329869,42.39,77412.23,0.49,0.99122,2e-05,0.70399]
[1779736331885,42.39,77417.56,0.49,0.99132,2e-05,0.69696]
[1779736338938,42.39,77417.65,0.49,0.99132,2e-05,0.69684]
[1779736343972,42.39,77418.18,0.49,0.99133,2e-05,0.69615]
[1779736349007,42.39,77417.95,0.49,0.99133,2e-05,0.69645]
[1779736356059,42.39,77417.65,0.49,0.99136,2e-05,0.69384]
[1779736361094,42.39,77417.78,0.49,0.99136,2e-05,0.69367]
[1779736366129,42.39,77410.62,0.49,0.99122,2e-05,0.70309]
[1779736367135,42.39,77410.59,0.49,0.99122,2e-05,0.70313]
[1779736372583,42.39,77412.28,0.49,0.99126,2e-05,0.7009]
[1779736379219,42.39,77412.81,0.49,0.99127,2e-05,0.7002]
[1779736381235,42.39,77418.25,0.49,0.99137,2e-05,0.69306]
[1779736386275,42.39,77418.36,0.49,0.99137,2e-05,0.69291]
[1779736392722,42.39,77418.96,0.49,0.99138,2e-05,0.69213]
[1779736398359,42.39,77419.63,0.49,0.99139,2e-05,0.69125]
[1779736404401,42.39,77420.28,0.49,0.99141,2e-05,0.69041]
[1779736412862,42.39,77421.2,0.49,0.99146,2e-05,0.68623]
[1779736419506,42.39,77421.8,0.49,0.99147,2e-05,0.68545]
[1779736420514,42.39,77432.82,0.49,0.99167,2e-05,0.67129]
[1779736421519,42.39,77431.91,0.49,0.99165,2e-05,0.67245]
[1779736422932,42.39,77437.03,0.49,0.99175,2e-05,0.66594]
[1779736428568,42.39,77437.15,0.49,0.99175,2e-05,0.66579]
[1779736433607,42.39,77436.71,0.49,0.99174,2e-05,0.66635]
[1779736443073,42.39,77436.93,0.49,0.99175,2e-05,0.66607]
[1779736448713,42.39,77437.03,0.49,0.99175,2e-05,0.66594]
[1779736455761,42.39,77435.47,0.49,0.99172,2e-05,0.66792]
[1779736462809,42.39,77434.83,0.49,0.99171,2e-05,0.66873]
[1779736467845,42.39,77434.7,0.49,0.99171,2e-05,0.6689]
[1779736472880,42.39,77434.57,0.49,0.99174,2e-05,0.66614]
[1779736483955,42.39,77434.68,0.49,0.99174,2e-05,0.666]
[1779736493022,42.39,77434.82,0.49,0.99174,2e-05,0.66582]
[1779736498056,42.39,77434.5,0.49,0.99174,2e-05,0.66623]
[1779736504122,42.39,77434.61,0.49,0.99174,2e-05,0.66609]
[1779736509155,42.39,77435.7,0.49,0.99176,2e-05,0.66471]
[1779736511175,42.39,77423.65,0.49,0.99154,2e-05,0.68009]
[1779736512182,42.39,77421.44,0.49,0.9915,2e-05,0.68294]
[1779736514198,42.39,77417.62,0.49,0.99143,2e-05,0.6879]
[1779736520240,42.39,77415.12,0.49,0.99138,2e-05,0.69115]
[1779736525274,42.39,77414.55,0.49,0.99137,2e-05,0.6919]
[1779736530310,42.39,77414.48,0.49,0.99137,2e-05,0.69199]
[1779736535344,42.39,77414.29,0.49,0.9914,2e-05,0.68924]
[1779736540379,42.39,77414.8,0.49,0.99141,2e-05,0.68858]
[1779736549442,42.39,77415.09,0.49,0.99142,2e-05,0.6882]
[1779736555484,42.39,77415.91,0.49,0.99143,2e-05,0.68713]
[1779736556492,42.39,77422.49,0.49,0.99155,2e-05,0.67862]
[1779736559512,42.39,77424.07,0.49,0.99158,2e-05,0.67659]
[1779736564548,42.39,77423.94,0.49,0.99158,2e-05,0.67676]
[1779736570590,42.39,77424.06,0.49,0.99158,2e-05,0.6766]
[1779736575625,42.39,77424.21,0.49,0.99159,2e-05,0.67641]
[1779736581671,42.39,77424.27,0.49,0.99159,2e-05,0.67633]
[1779736586702,42.39,77424.34,0.49,0.99159,2e-05,0.67624]
[1779736592745,42.39,77424.92,0.49,0.99163,2e-05,0.67255]
[1779736598787,42.39,77425.57,0.49,0.99165,2e-05,0.67172]
[1779736604203,42.39,77425.39,0.49,0.99164,2e-05,0.67195]
[1779736611878,42.39,77425.1,0.49,0.99164,2e-05,0.67232]
[1779736616915,42.39,77424.9,0.49,0.99163,2e-05,0.67257]
[1779736618929,42.39,77413.76,0.49,0.99143,2e-05,0.68694]
[1779736621951,42.39,77408.92,0.49,0.99134,2e-05,0.69326]
[1779736633028,42.39,77410.28,0.49,0.99136,2e-05,0.69148]
[1779736638062,42.39,77417.5,0.49,0.9915,2e-05,0.68209]
[1779736639070,42.39,77420.71,0.49,0.99156,2e-05,0.67795]
[1779736644103,42.39,77419.55,0.49,0.99154,2e-05,0.67944]
[1779736651152,42.39,77418.23,0.49,0.99155,2e-05,0.67818]
[1779736656190,42.39,77409.11,0.49,0.99138,2e-05,0.69]
[1779736657196,42.39,77408.95,0.49,0.99137,2e-05,0.69021]
[1779736663238,42.39,77409.44,0.49,0.99138,2e-05,0.68957]
[1779736674698,42.39,77408.64,0.49,0.99137,2e-05,0.69062]
[1779736681364,42.39,77408.36,0.49,0.99136,2e-05,0.69098]
[1779736690429,42.39,77407.15,0.49,0.99134,2e-05,0.69257]
[1779736703546,42.39,77407.69,0.49,0.99135,2e-05,0.69186]
[1779736713616,42.39,77409.63,0.49,0.99142,2e-05,0.68633]
[1779736718655,42.39,77404.87,0.49,0.99133,2e-05,0.69254]
[1779736720669,42.39,77397.63,0.49,0.9912,2e-05,0.70209]
[1779736725051,42.39,77394.69,0.49,0.99114,2e-05,0.706]
[1779736730739,42.39,77392.79,0.49,0.9911,2e-05,0.70853]
[1779736735774,42.39,77391.09,0.49,0.99107,2e-05,0.71081]
[1779736740809,42.39,77388.65,0.49,0.99102,2e-05,0.71408]
[1779736745845,42.39,77389.11,0.49,0.99103,2e-05,0.71346]
[1779736748865,42.39,77394.78,0.49,0.99114,2e-05,0.70588]
[1779736753899,42.39,77394.49,0.49,0.99114,2e-05,0.70626]
[1779736761956,42.39,77394.11,0.49,0.99113,2e-05,0.70677]
[1779736774040,42.39,77393.34,0.49,0.99115,2e-05,0.70474]
[1779736779075,42.39,77398.7,0.49,0.99125,2e-05,0.69764]
[1779736780082,42.39,77408.73,0.49,0.99144,2e-05,0.6845]
[1779736781089,42.39,77411.41,0.49,0.99149,2e-05,0.68103]
[1779736783109,42.39,77413.09,0.49,0.99152,2e-05,0.67886]
[1779736786126,42.39,77418.46,0.49,0.99162,2e-05,0.67196]
[1779736791162,42.39,77417.81,0.49,0.99161,2e-05,0.67279]
[1779736796197,42.39,77417.9,0.49,0.99161,2e-05,0.67268]
[1779736798211,42.39,77426.06,0.49,0.99176,2e-05,0.66229]
[1779736799218,42.39,77431.33,0.49,0.99186,2e-05,0.65566]
[1779736800227,42.39,77432.18,0.49,0.99187,2e-05,0.65459]
[1779736805260,42.39,77430.41,0.49,0.99184,2e-05,0.65681]
[1779736810297,42.39,77430.47,0.49,0.99184,2e-05,0.65674]
[1779736812308,42.39,77421.98,0.49,0.99169,2e-05,0.66747]
[1779736813317,42.39,77420.26,0.49,0.99166,2e-05,0.66966]
[1779736818351,42.39,77420.92,0.49,0.99167,2e-05,0.66882]
[1779736824393,42.39,77421.15,0.49,0.99167,2e-05,0.66852]
[1779736829427,42.39,77421.29,0.49,0.99167,2e-05,0.66835]
[1779736836478,42.39,77421.77,0.49,0.99172,2e-05,0.6648]
[1779736839499,42.39,77412.97,0.49,0.99156,2e-05,0.67604]
[1779736844533,42.39,77412.76,0.49,0.99155,2e-05,0.67631]
[1779736849569,42.39,77412.69,0.49,0.99155,2e-05,0.6764]
[1779736855977,42.39,77412.68,0.49,0.99155,2e-05,0.67641]
[1779736861654,42.39,77410.71,0.49,0.99152,2e-05,0.67895]
[1779736866689,42.39,77411.34,0.49,0.99153,2e-05,0.67814]
[1779736872730,42.39,77411.96,0.49,0.99154,2e-05,0.67734]
[1779736877765,42.39,77412.38,0.49,0.99155,2e-05,0.6768]
[1779736882801,42.39,77412.9,0.49,0.99156,2e-05,0.67613]
[1779736889850,42.39,77413.57,0.49,0.99157,2e-05,0.67527]
[1779736894887,42.39,77414.17,0.49,0.99162,2e-05,0.67153]
[1779736900928,42.39,77414.76,0.49,0.99163,2e-05,0.67078]
[1779736906340,42.39,77415.14,0.49,0.99163,2e-05,0.67029]
[1779736908985,42.39,77407.81,0.49,0.9915,2e-05,0.67972]
[1779736909992,42.39,77405.59,0.49,0.99146,2e-05,0.68259]
[1779736915034,42.39,77404.7,0.49,0.99144,2e-05,0.68375]
[1779736916413,42.39,77412.11,0.49,0.99158,2e-05,0.67418]
[1779736917043,42.39,77412.11,0.49,0.99158,2e-05,0.67418]
[1779736918049,42.39,77418.08,0.49,0.99169,2e-05,0.66654]
[1779736924093,42.39,77420.48,0.49,0.99173,2e-05,0.6635]
[1779736929128,42.39,77422.41,0.49,0.99177,2e-05,0.66105]
[1779736934165,42.39,77422.78,0.49,0.99177,2e-05,0.66059]
[1779736944236,42.39,77422.49,0.49,0.99177,2e-05,0.66095]
[1779736949269,42.39,77421.22,0.49,0.99174,2e-05,0.66256]
[1779736954304,42.39,77422.16,0.49,0.9918,2e-05,0.65844]
[1779736959338,42.39,77427.5,0.49,0.99189,2e-05,0.65174]
[1779736962359,42.39,77433.45,0.49,0.992,2e-05,0.64434]
[1779736963368,42.39,77435.4,0.49,0.99203,2e-05,0.64193]
[1779736968402,42.39,77437.68,0.49,0.99207,2e-05,0.63913]
[1779736971423,42.39,77427.32,0.49,0.99189,2e-05,0.65197]
[1779736976839,42.39,77426.54,0.49,0.99187,2e-05,0.65294]
[1779736983508,42.39,77428.4,0.49,0.99191,2e-05,0.65062]
[1779736988541,42.39,77428.82,0.49,0.99192,2e-05,0.6501]
[1779736993577,42.39,77428.73,0.49,0.99191,2e-05,0.65021]
[1779736999619,42.39,77429.12,0.49,0.99192,2e-05,0.64972]
[1779737004655,42.39,77432.84,0.49,0.99199,2e-05,0.6451]
[1779737009689,42.39,77433.06,0.49,0.99199,2e-05,0.64483]
[1779737015730,42.39,77432.94,0.49,0.99202,2e-05,0.6421]
[1779737022780,42.39,77433.23,0.49,0.99203,2e-05,0.64174]
[1779737027818,42.39,77434.52,0.49,0.99205,2e-05,0.64015]
[1779737032854,42.39,77433.3,0.49,0.99203,2e-05,0.64165]
[1779737037888,42.39,77433.95,0.49,0.99204,2e-05,0.64085]
[1779737042923,42.39,77441.31,0.49,0.99217,2e-05,0.63183]
[1779737043931,42.39,77442.34,0.49,0.99219,2e-05,0.63058]
[1779737048965,42.39,77443.2,0.49,0.9922,2e-05,0.62953]
[1779737054001,42.39,77443.57,0.49,0.99221,2e-05,0.62908]
[1779737059034,42.39,77443.78,0.49,0.99221,2e-05,0.62883]
[1779737065076,42.39,77444.71,0.49,0.99223,2e-05,0.6277]
[1779737070113,42.39,77445.52,0.49,0.99224,2e-05,0.62672]
[1779737075146,42.39,77447.13,0.49,0.9923,2e-05,0.62196]
[1779737080191,42.39,77444.33,0.49,0.99225,2e-05,0.62533]
[1779737087611,42.39,77446.15,0.49,0.99229,2e-05,0.62314]
[1779737096293,42.39,77445.55,0.49,0.99228,2e-05,0.62386]
[1779737101329,42.39,77441.86,0.49,0.99221,2e-05,0.62833]
[1779737106364,42.39,77440.72,0.49,0.99219,2e-05,0.62971]
[1779737111401,42.39,77440.54,0.49,0.99219,2e-05,0.62993]
[1779737117441,42.39,77440.68,0.49,0.99219,2e-05,0.62976]
[1779737123485,42.39,77440.93,0.49,0.9922,2e-05,0.62945]
[1779737128519,42.39,77440.78,0.49,0.99219,2e-05,0.62964]
[1779737137962,42.39,77440.58,0.49,0.99222,2e-05,0.62704]
[1779737146645,42.39,77440.64,0.49,0.99223,2e-05,0.62697]
[1779737153693,42.39,77440.89,0.49,0.99223,2e-05,0.62667]
[1779737159736,42.39,77438.11,0.49,0.99218,2e-05,0.63004]
[1779737164771,42.39,77437.75,0.49,0.99218,2e-05,0.63048]
[1779737169808,42.39,77437.29,0.49,0.99217,2e-05,0.63104]
[1779737174842,42.39,77436.25,0.49,0.99215,2e-05,0.63231]
[1779737179876,42.39,77436.2,0.49,0.99215,2e-05,0.63237]
[1779737184911,42.39,77434.27,0.49,0.99212,2e-05,0.63473]
[1779737194988,42.39,77435.14,0.49,0.99216,2e-05,0.63081]
[1779737205062,42.39,77435.7,0.49,0.99217,2e-05,0.63013]
[1779737210097,42.39,77436.39,0.49,0.99219,2e-05,0.62929]
[1779737215132,42.39,77436.51,0.49,0.99219,2e-05,0.62915]
[1779737220167,42.39,77427.9,0.49,0.99204,2e-05,0.63969]
[1779737221174,42.39,77426.92,0.49,0.99202,2e-05,0.6409]
[1779737226209,42.39,77429.74,0.49,0.99207,2e-05,0.63743]
[1779737232251,42.39,77429.82,0.49,0.99207,2e-05,0.63733]
[1779737238666,42.39,77430.26,0.49,0.99208,2e-05,0.63679]
[1779737248737,42.39,77430.97,0.49,0.99209,2e-05,0.63591]
[1779737254405,42.39,77431.63,0.49,0.99214,2e-05,0.63225]
[1779737258808,42.39,77441.93,0.49,0.99232,2e-05,0.61976]
[1779737259442,42.39,77441.93,0.49,0.99232,2e-05,0.61976]
[1779737264476,42.39,77444.64,0.49,0.99236,2e-05,0.61652]
[1779737269512,42.39,77444.13,0.49,0.99235,2e-05,0.61713]
[1779737274550,42.39,77440.73,0.49,0.99229,2e-05,0.62121]
[1779737281599,42.39,77442.07,0.49,0.99232,2e-05,0.6196]
[1779737286634,42.39,77441.39,0.49,0.99231,2e-05,0.62041]
[1779737291669,42.39,77440.1,0.49,0.99228,2e-05,0.62197]
[1779737296704,42.39,77439.92,0.49,0.99228,2e-05,0.62218]
[1779737302746,42.39,77439.77,0.49,0.99228,2e-05,0.62236]
[1779737307783,42.39,77439.69,0.49,0.99228,2e-05,0.62246]
[1779737312817,42.39,77438.59,0.49,0.99229,2e-05,0.62096]
[1779737318859,42.39,77438.35,0.49,0.99229,2e-05,0.62125]
[1779737327922,42.39,77437.92,0.49,0.99228,2e-05,0.62177]
[1779737329936,42.39,77432.74,0.49,0.99219,2e-05,0.62804]
[1779737335978,42.39,77432.17,0.49,0.99218,2e-05,0.62873]
[1779737342026,42.39,77432.24,0.49,0.99218,2e-05,0.62865]
[1779737348067,42.39,77434.05,0.49,0.99221,2e-05,0.62645]
[1779737358136,42.39,77434.29,0.49,0.99222,2e-05,0.62616]
[1779737363174,42.39,77437.0,0.49,0.99226,2e-05,0.62288]
[1779737368209,42.39,77438.38,0.49,0.99229,2e-05,0.62122]
[1779737373246,42.39,77445.84,0.49,0.99245,2e-05,0.60949]
[1779737374252,42.39,77447.42,0.49,0.99248,2e-05,0.60762]
[1779737376271,42.39,77451.7,0.49,0.99255,2e-05,0.60257]
[1779737383320,42.39,77452.67,0.49,0.99256,2e-05,0.60143]
[1779737389722,42.39,77456.98,0.49,0.99263,2e-05,0.59639]
[1779737395408,42.39,77453.45,0.49,0.99258,2e-05,0.60052]
[1779737401454,42.39,77453.98,0.49,0.99258,2e-05,0.5999]
[1779737408503,42.39,77449.92,0.49,0.99252,2e-05,0.60467]
[1779737414548,42.39,77450.6,0.49,0.99253,2e-05,0.60386]
[1779737416563,42.39,77462.31,0.49,0.99272,2e-05,0.59021]
[1779737417570,42.39,77463.56,0.49,0.99274,2e-05,0.58877]
[1779737422606,42.39,77454.63,0.49,0.9926,2e-05,0.59914]
[1779737423610,42.39,77453.52,0.49,0.99258,2e-05,0.60043]
[1779737426636,42.39,77446.73,0.49,0.99246,2e-05,0.60843]
[1779737430008,42.39,77443.01,0.49,0.9924,2e-05,0.61286]
[1779737435695,42.39,77444.67,0.49,0.99246,2e-05,0.60809]
[1779737440730,42.39,77443.86,0.49,0.99245,2e-05,0.60905]
[1779737450145,42.39,77443.77,0.49,0.99245,2e-05,0.60916]
[1779737455852,42.39,77453.03,0.49,0.9926,2e-05,0.59825]
[1779737456845,42.39,77452.55,0.49,0.99259,2e-05,0.59881]
[1779737458860,42.39,77442.04,0.49,0.99242,2e-05,0.61121]
[1779737459867,42.39,77441.21,0.49,0.9924,2e-05,0.6122]
[1779737465909,42.39,77440.71,0.49,0.9924,2e-05,0.6128]
[1779737471951,42.39,77439.63,0.49,0.99238,2e-05,0.61408]
[1779737480015,42.39,77440.04,0.49,0.99238,2e-05,0.61359]
[1779737483028,42.39,77431.61,0.49,0.99224,2e-05,0.62373]
[1779737484036,42.39,77429.52,0.49,0.9922,2e-05,0.62626]
[1779737489070,42.39,77429.65,0.49,0.99221,2e-05,0.6261]
[1779737497128,42.39,77429.37,0.49,0.99224,2e-05,0.6236]
[1779737503167,42.39,77429.66,0.49,0.99224,2e-05,0.62325]
[1779737508203,42.39,77423.82,0.49,0.99214,2e-05,0.63035]
[1779737513239,42.39,77422.59,0.49,0.99212,2e-05,0.63185]
[1779737519280,42.39,77422.64,0.49,0.99212,2e-05,0.63179]
[1779737524315,42.39,77425.27,0.49,0.99217,2e-05,0.62858]
[1779737529350,42.39,77425.15,0.49,0.99216,2e-05,0.62873]
[1779737530727,42.39,77417.87,0.49,0.99204,2e-05,0.63765]
[1779737536398,42.39,77417.89,0.49,0.99204,2e-05,0.63763]
[1779737541434,42.39,77418.38,0.49,0.99204,2e-05,0.63702]
[1779737546469,42.39,77419.15,0.49,0.99206,2e-05,0.63607]
[1779737552511,42.39,77419.54,0.49,0.9921,2e-05,0.63272]
[1779737557546,42.39,77419.39,0.49,0.9921,2e-05,0.6329]
[1779737562580,42.39,77419.54,0.49,0.9921,2e-05,0.63272]
[1779737571008,42.39,77419.53,0.49,0.9921,2e-05,0.63273]
[1779737581078,42.39,77419.67,0.49,0.9921,2e-05,0.63256]
[1779737588764,42.39,77422.69,0.49,0.99216,2e-05,0.62887]
[1779737593799,42.39,77423.56,0.49,0.99217,2e-05,0.6278]
[1779737598838,42.39,77413.85,0.49,0.992,2e-05,0.63973]
[1779737599841,42.39,77407.54,0.49,0.99189,2e-05,0.64757]
[1779737604877,42.39,77406.14,0.49,0.99186,2e-05,0.64933]
[1779737609912,42.39,77403.47,0.49,0.99181,2e-05,0.65268]
[1779737614946,42.39,77402.28,0.49,0.99183,2e-05,0.65124]
[1779737619982,42.39,77399.4,0.49,0.99178,2e-05,0.65487]
[1779737625020,42.39,77399.12,0.49,0.99177,2e-05,0.65522]
[1779737630056,42.39,77399.15,0.49,0.99177,2e-05,0.65518]
[1779737637105,42.39,77398.79,0.49,0.99176,2e-05,0.65564]
[1779737639119,42.39,77378.83,0.49,0.99139,2e-05,0.68127]
[1779737640152,42.39,77376.9,0.49,0.99136,2e-05,0.68379]
[1779737642193,42.39,77385.76,0.49,0.99152,2e-05,0.67228]
[1779737644193,42.39,77389.99,0.49,0.9916,2e-05,0.66684]
[1779737649253,42.39,77392.52,0.49,0.99165,2e-05,0.6636]
[1779737652274,42.39,77395.76,0.49,0.99171,2e-05,0.65948]
[1779737657310,42.39,77399.18,0.49,0.99177,2e-05,0.65514]
[1779737662343,42.39,77399.4,0.49,0.99178,2e-05,0.65487]
[1779737668391,42.39,77398.41,0.49,0.99176,2e-05,0.65612]
[1779737676441,42.39,77398.87,0.49,0.9918,2e-05,0.65259]
[1779737681788,42.39,77399.36,0.49,0.99181,2e-05,0.65197]
[1779737687518,42.39,77394.14,0.49,0.99172,2e-05,0.65857]
[1779737691856,42.39,77387.32,0.49,0.99159,2e-05,0.66727]
[1779737693560,42.39,77385.34,0.49,0.99155,2e-05,0.66982]
[1779737695574,42.39,77380.44,0.49,0.99146,2e-05,0.67615]
[1779737700608,42.39,77378.08,0.49,0.99142,2e-05,0.67922]
[1779737704640,42.39,77371.1,0.49,0.99128,2e-05,0.68835]
[1779737705644,42.39,77355.04,0.49,0.99097,2e-05,0.70977]
[1779737706651,42.39,77355.14,0.49,0.99097,2e-05,0.70963]
[1779737708665,42.39,77348.5,0.49,0.99084,2e-05,0.71864]
[1779737713699,42.39,77343.55,0.49,0.99074,2e-05,0.72542]
[1779737718738,42.39,77340.55,0.49,0.99068,2e-05,0.72956]
[1779737723772,42.39,77338.09,0.49,0.99063,2e-05,0.73296]
[1779737728807,42.39,77346.77,0.49,0.99081,2e-05,0.72101]
[1779737729815,42.39,77347.68,0.49,0.99083,2e-05,0.71976]
[1779737734849,42.39,77350.97,0.49,0.99093,2e-05,0.71215]
[1779737737869,42.39,77343.12,0.49,0.99077,2e-05,0.72285]
[1779737742907,42.39,77342.35,0.49,0.99076,2e-05,0.7239]
[1779737747943,42.39,77342.03,0.49,0.99075,2e-05,0.72434]
[1779737752976,42.39,77346.57,0.49,0.99084,2e-05,0.71813]
[1779737753986,42.39,77354.49,0.49,0.991,2e-05,0.70739]
[1779737759020,42.39,77355.89,0.49,0.99103,2e-05,0.70551]
[1779737764055,42.39,77356.88,0.49,0.99105,2e-05,0.70418]
[1779737769090,42.39,77358.92,0.49,0.99109,2e-05,0.70144]
[1779737774126,42.39,77359.35,0.49,0.9911,2e-05,0.70087]
[1779737779161,42.39,77359.11,0.49,0.99109,2e-05,0.70119]
[1779737784195,42.39,77359.49,0.49,0.9911,2e-05,0.70068]
[1779737789230,42.39,77359.49,0.49,0.9911,2e-05,0.70068]
[1779737793258,42.39,77351.79,0.49,0.99099,2e-05,0.70791]
[1779737794265,42.39,77348.93,0.49,0.99093,2e-05,0.71178]
[1779737799302,42.39,77346.48,0.49,0.99088,2e-05,0.7151]
[1779737804336,42.39,77343.9,0.49,0.99083,2e-05,0.71862]
[1779737810378,42.39,77342.27,0.49,0.9908,2e-05,0.72085]
[1779737816419,42.39,77339.14,0.49,0.99073,2e-05,0.72514]
[1779737821455,42.39,77341.1,0.49,0.99077,2e-05,0.72245]
[1779737826490,42.39,77343.98,0.49,0.99083,2e-05,0.71851]
[1779737831528,42.39,77346.72,0.49,0.99088,2e-05,0.71478]
[1779737836562,42.39,77349.88,0.49,0.99095,2e-05,0.71049]
[1779737842924,42.39,77353.75,0.49,0.99102,2e-05,0.70527]
[1779737848645,42.39,77353.17,0.49,0.99101,2e-05,0.70605]
[1779737855695,42.39,77353.53,0.49,0.99106,2e-05,0.70245]
[1779737859723,42.39,77359.13,0.49,0.99117,2e-05,0.69498]
[1779737860730,42.39,77360.67,0.49,0.9912,2e-05,0.69293]
[1779737865770,42.39,77360.15,0.49,0.99119,2e-05,0.69362]
[1779737870805,42.39,77357.74,0.49,0.99114,2e-05,0.69683]
[1779737875841,42.39,77357.28,0.49,0.99113,2e-05,0.69744]
[1779737880878,42.39,77357.71,0.49,0.99114,2e-05,0.69687]
[1779737885911,42.39,77355.06,0.49,0.99109,2e-05,0.7004]
[1779737886918,42.39,77348.96,0.49,0.99097,2e-05,0.7086]
[1779737887925,42.39,77344.93,0.49,0.99089,2e-05,0.71406]
[1779737890946,42.39,77344.34,0.49,0.99088,2e-05,0.71487]
[1779737895982,42.39,77346.54,0.49,0.99092,2e-05,0.71188]
[1779737901016,42.39,77346.37,0.49,0.99092,2e-05,0.71211]
[1779737906058,42.39,77347.14,0.49,0.99093,2e-05,0.71107]
[1779737911087,42.39,77344.58,0.49,0.99092,2e-05,0.7114]
[1779737916123,42.39,77340.29,0.49,0.99083,2e-05,0.71723]
[1779737921158,42.39,77338.47,0.49,0.9908,2e-05,0.71972]
[1779737926194,42.39,77336.94,0.49,0.99077,2e-05,0.72182]
[1779737932238,42.39,77334.72,0.49,0.99072,2e-05,0.72487]
[1779737937273,42.39,77333.26,0.49,0.99069,2e-05,0.72688]
[1779737942309,42.39,77332.92,0.49,0.99069,2e-05,0.72735]
[1779737947343,42.39,77330.62,0.49,0.99064,2e-05,0.73054]
[1779737952378,42.39,77331.26,0.49,0.99065,2e-05,0.72965]
[1779737958420,42.39,77331.06,0.49,0.99065,2e-05,0.72993]
[1779737963456,42.39,77330.07,0.49,0.99063,2e-05,0.7313]
[1779737968490,42.39,77324.09,0.49,0.9905,2e-05,0.73963]
[1779737970505,42.39,77309.33,0.49,0.99019,2e-05,0.76054]
[1779737971511,42.39,77308.68,0.49,0.99022,2e-05,0.75818]
[1779737976556,42.39,77302.74,0.49,0.99009,2e-05,0.76671]
[1779737979578,42.39,77299.33,0.49,0.99002,2e-05,0.77165]
[1779737984612,42.39,77302.04,0.49,0.99008,2e-05,0.76772]
[1779737987633,42.39,77307.28,0.49,0.99019,2e-05,0.76019]
[1779737989647,42.39,77308.87,0.49,0.99023,2e-05,0.75791]
[1779737994682,42.39,77307.59,0.49,0.9902,2e-05,0.75974]
[1779737999716,42.39,77301.55,0.49,0.99007,2e-05,0.76843]
[1779738000724,42.39,77300.65,0.49,0.99005,2e-05,0.76973]
[1779738002738,42.39,77306.14,0.49,0.99017,2e-05,0.76182]
[1779738007774,42.39,77308.36,0.49,0.99021,2e-05,0.75864]
[1779738011802,42.39,77297.39,0.49,0.98998,2e-05,0.77447]
[1779738012811,42.39,77297.8,0.49,0.98999,2e-05,0.77387]
[1779738017846,42.39,77299.18,0.49,0.99002,2e-05,0.77186]
[1779738022881,42.39,77299.41,0.49,0.99002,2e-05,0.77153]
[1779738028925,42.39,77299.7,0.49,0.99003,2e-05,0.77111]
[1779738034273,42.39,77300.84,0.49,0.99009,2e-05,0.76614]
[1779738040001,42.39,77300.92,0.49,0.9901,2e-05,0.76603]
[1779738045036,42.39,77299.98,0.49,0.99008,2e-05,0.76738]
[1779738050070,42.39,77304.38,0.49,0.99017,2e-05,0.76105]
[1779738055106,42.39,77307.86,0.49,0.99024,2e-05,0.75607]
[1779738060144,42.39,77309.23,0.49,0.99027,2e-05,0.75411]
[1779738065186,42.39,77308.77,0.49,0.99026,2e-05,0.75477]
[1779738070219,42.39,77309.87,0.49,0.99029,2e-05,0.7532]
[1779738074554,42.39,77303.91,0.49,0.99016,2e-05,0.76172]
[1779738076263,42.39,77300.75,0.49,0.99009,2e-05,0.76627]
[1779738084625,42.39,77298.85,0.49,0.99005,2e-05,0.76902]
[1779738090359,42.39,77300.91,0.49,0.9901,2e-05,0.76604]
[1779738095396,42.39,77301.97,0.49,0.99016,2e-05,0.76121]
[1779738096403,42.39,77310.32,0.49,0.99034,2e-05,0.74929]
[1779738097409,42.39,77311.0,0.49,0.99035,2e-05,0.74833]
[1779738102450,42.39,77310.63,0.49,0.99034,2e-05,0.74885]
[1779738106480,42.39,77316.63,0.49,0.99047,2e-05,0.74039]
[1779738111514,42.39,77317.97,0.49,0.9905,2e-05,0.73851]
[1779738116550,42.39,77314.77,0.49,0.99043,2e-05,0.74301]
[1779738121583,42.39,77314.55,0.49,0.99043,2e-05,0.74332]
[1779738126619,42.39,77314.8,0.49,0.99043,2e-05,0.74296]
[1779738132661,42.39,77316.27,0.49,0.99046,2e-05,0.7409]
[1779738137696,42.39,77315.38,0.49,0.99044,2e-05,0.74215]
[1779738143737,42.39,77316.29,0.49,0.99046,2e-05,0.74087]
[1779738148773,42.39,77315.88,0.49,0.99045,2e-05,0.74145]
[1779738155823,42.39,77315.62,0.49,0.99049,2e-05,0.73857]
[1779738160857,42.39,77315.56,0.49,0.99049,2e-05,0.73865]
[1779738165908,42.39,77319.56,0.49,0.99057,2e-05,0.73306]
[1779738166909,42.39,77329.14,0.49,0.99077,2e-05,0.71982]
[1779738167917,42.39,77329.25,0.49,0.99077,2e-05,0.71967]
[1779738172953,42.39,77327.91,0.49,0.99074,2e-05,0.72151]
[1779738177987,42.39,77325.85,0.49,0.9907,2e-05,0.72434]
[1779738181008,42.39,77333.0,0.49,0.99084,2e-05,0.71454]
[1779738186046,42.39,77329.23,0.49,0.99077,2e-05,0.71969]
[1779738191078,42.39,77327.95,0.49,0.99074,2e-05,0.72145]
[1779738196113,42.39,77329.52,0.49,0.99077,2e-05,0.7193]
[1779738200141,42.39,77335.03,0.49,0.99088,2e-05,0.71177]
[1779738205468,42.39,77338.76,0.49,0.99096,2e-05,0.70671]
[1779738211220,42.39,77341.68,0.49,0.99106,2e-05,0.69965]
[1779738216256,42.39,77345.2,0.49,0.99112,2e-05,0.69494]
[1779738221291,42.39,77350.92,0.49,0.99124,2e-05,0.68735]
[1779738226327,42.39,77352.42,0.49,0.99127,2e-05,0.68537]
[1779738231361,42.39,77351.78,0.49,0.99125,2e-05,0.68621]
[1779738237403,42.39,77352.13,0.49,0.99126,2e-05,0.68575]
[1779738242440,42.39,77352.79,0.49,0.99127,2e-05,0.68488]
[1779738249489,42.39,77352.25,0.49,0.99126,2e-05,0.68559]
[1779738255818,42.39,77353.12,0.49,0.99128,2e-05,0.68444]
[1779738264593,42.39,77353.11,0.49,0.99128,2e-05,0.68446]
[1779738270636,42.39,77353.27,0.49,0.99128,2e-05,0.68425]
[1779738275958,42.39,77353.88,0.49,0.99133,2e-05,0.68037]
[1779738282720,42.39,77353.94,0.49,0.99133,2e-05,0.68029]
[1779738287756,42.39,77354.47,0.49,0.99134,2e-05,0.6796]
[1779738293797,42.39,77354.0,0.49,0.99133,2e-05,0.68022]
[1779738300847,42.39,77354.25,0.49,0.99134,2e-05,0.67989]
[1779738305883,42.39,77356.06,0.49,0.99137,2e-05,0.67752]
[1779738310918,42.39,77357.26,0.49,0.9914,2e-05,0.67595]
[1779738315953,42.39,77358.41,0.49,0.99142,2e-05,0.67445]
[1779738320990,42.39,77358.55,0.49,0.99142,2e-05,0.67427]
[1779738326027,42.39,77356.19,0.49,0.99138,2e-05,0.67735]
[1779738331066,42.39,77357.76,0.49,0.99144,2e-05,0.67225]
[1779738334092,42.39,77365.33,0.49,0.99159,2e-05,0.66248]
[1779738335099,42.39,77368.7,0.49,0.99165,2e-05,0.65816]
[1779738340132,42.39,77373.21,0.49,0.99173,2e-05,0.65243]
[1779738345166,42.39,77373.86,0.49,0.99174,2e-05,0.6516]
[1779738350203,42.39,77374.14,0.49,0.99175,2e-05,0.65125]
[1779738355236,42.39,77378.55,0.49,0.99183,2e-05,0.64569]
[1779738363293,42.39,77375.21,0.49,0.99177,2e-05,0.64989]
[1779738371348,42.39,77375.61,0.49,0.99178,2e-05,0.64939]
[1779738375377,42.39,77368.48,0.49,0.99164,2e-05,0.65844]
[1779738376667,42.39,77360.4,0.49,0.99149,2e-05,0.66883]
[1779738382425,42.39,77357.82,0.49,0.99144,2e-05,0.67218]
[1779738387460,42.39,77361.86,0.49,0.99152,2e-05,0.66694]
[1779738392495,42.39,77363.4,0.49,0.99159,2e-05,0.66194]
[1779738399546,42.39,77362.89,0.49,0.99158,2e-05,0.6626]
[1779738404582,42.39,77362.92,0.49,0.99158,2e-05,0.66256]
[1779738409617,42.39,77363.63,0.49,0.99159,2e-05,0.66165]
[1779738414654,42.39,77359.08,0.49,0.99151,2e-05,0.6675]
[1779738419687,42.39,77359.62,0.49,0.99152,2e-05,0.66681]
[1779738424722,42.39,77359.51,0.49,0.99151,2e-05,0.66695]
[1779738429757,42.39,77359.61,0.49,0.99152,2e-05,0.66682]
[1779738434791,42.39,77359.81,0.49,0.99152,2e-05,0.66656]
[1779738440834,42.39,77360.22,0.49,0.99153,2e-05,0.66603]
[1779738447160,42.39,77360.35,0.49,0.99153,2e-05,0.66586]
[1779738455940,42.39,77361.99,0.49,0.9916,2e-05,0.66073]
[1779738465003,42.39,77363.09,0.49,0.99162,2e-05,0.65933]
[1779738473059,42.39,77363.33,0.49,0.99162,2e-05,0.65902]
[1779738482122,42.39,77363.24,0.49,0.99162,2e-05,0.65913]
[1779738487158,42.39,77362.47,0.49,0.99161,2e-05,0.66012]
[1779738492192,42.39,77358.15,0.49,0.99153,2e-05,0.66567]
[1779738498233,42.39,77358.82,0.49,0.99154,2e-05,0.66481]
[1779738503554,42.39,77363.38,0.49,0.99162,2e-05,0.65895]
[1779738509311,42.39,77363.38,0.49,0.99162,2e-05,0.65895]
[1779738517367,42.39,77363.65,0.49,0.99167,2e-05,0.6556]
[1779738522401,42.39,77362.52,0.49,0.99164,2e-05,0.65705]
[1779738529451,42.39,77362.88,0.49,0.99165,2e-05,0.65659]
[1779738534487,42.39,77365.19,0.49,0.99169,2e-05,0.65364]
[1779738539521,42.39,77364.87,0.49,0.99169,2e-05,0.65405]
[1779738544556,42.39,77363.71,0.49,0.99167,2e-05,0.65553]
[1779738548587,42.39,77358.56,0.49,0.99157,2e-05,0.66212]
[1779738551607,42.39,77352.87,0.49,0.99146,2e-05,0.66947]
[1779738557653,42.39,77351.29,0.49,0.99143,2e-05,0.67152]
[1779738560671,42.39,77356.37,0.49,0.99153,2e-05,0.66494]
[1779738563976,42.39,77365.0,0.49,0.99169,2e-05,0.65389]
[1779738565708,42.39,77364.8,0.49,0.99169,2e-05,0.65414]
[1779738571750,42.39,77365.46,0.49,0.99174,2e-05,0.65031]
[1779738577792,42.39,77366.35,0.49,0.99175,2e-05,0.64918]
[1779738582828,42.39,77365.56,0.49,0.99174,2e-05,0.65018]
[1779738587861,42.39,77365.93,0.49,0.99174,2e-05,0.64971]
[1779738592896,42.39,77365.57,0.49,0.99174,2e-05,0.65017]
[1779738598938,42.39,77368.31,0.49,0.99179,2e-05,0.64671]
[1779738604256,42.39,77367.66,0.49,0.99178,2e-05,0.64753]
[1779738610016,42.39,77365.31,0.49,0.99173,2e-05,0.6505]
[1779738614328,42.39,77371.36,0.49,0.99184,2e-05,0.64287]
[1779738619079,42.39,77378.1,0.49,0.99197,2e-05,0.63446]
[1779738620088,42.39,77379.74,0.49,0.992,2e-05,0.63242]
[1779738622099,42.39,77386.82,0.49,0.99212,2e-05,0.62371]
[1779738623107,42.39,77387.16,0.49,0.99213,2e-05,0.62329]
[1779738628142,42.39,77386.76,0.49,0.99212,2e-05,0.62378]
[1779738633177,42.39,77386.6,0.49,0.99215,2e-05,0.62108]
[1779738638212,42.39,77388.68,0.49,0.99219,2e-05,0.61855]
[1779738643248,42.39,77388.74,0.49,0.99219,2e-05,0.61847]
[1779738647274,42.39,77395.36,0.49,0.99231,2e-05,0.61047]
[1779738648282,42.39,77402.4,0.49,0.99243,2e-05,0.60205]
[1779738649290,42.39,77402.28,0.49,0.99243,2e-05,0.60219]
[1779738654324,42.39,77402.78,0.49,0.99243,2e-05,0.6016]
[1779738659359,42.39,77400.41,0.49,0.99239,2e-05,0.60442]
[1779738664678,42.39,77400.43,0.49,0.99239,2e-05,0.60439]
[1779738668421,42.39,77393.87,0.49,0.99228,2e-05,0.61226]
[1779738669431,42.39,77393.87,0.49,0.99228,2e-05,0.61226]
[1779738674748,42.39,77390.77,0.49,0.99223,2e-05,0.61601]
[1779738682525,42.39,77393.45,0.49,0.99227,2e-05,0.61277]
[1779738687559,42.39,77395.92,0.49,0.99232,2e-05,0.60979]
[1779738692594,42.39,77396.21,0.49,0.99236,2e-05,0.60659]
[1779738700653,42.39,77397.12,0.49,0.99237,2e-05,0.6055]
[1779738705688,42.39,77395.84,0.49,0.99235,2e-05,0.60703]
[1779738709715,42.39,77403.09,0.49,0.99247,2e-05,0.5984]
[1779738714750,42.39,77404.49,0.49,0.9925,2e-05,0.59674]
[1779738719785,42.39,77405.66,0.49,0.99252,2e-05,0.59536]
[1779738724820,42.39,77402.72,0.49,0.99247,2e-05,0.59884]
[1779738729854,42.39,77402.35,0.49,0.99246,2e-05,0.59928]
[1779738734892,42.39,77402.44,0.49,0.99246,2e-05,0.59917]
[1779738739927,42.39,77402.91,0.49,0.99247,2e-05,0.59861]
[1779738748990,42.39,77402.87,0.49,0.99247,2e-05,0.59866]
[1779738754304,42.39,77403.6,0.49,0.99252,2e-05,0.59498]
[1779738760087,42.39,77403.19,0.49,0.99251,2e-05,0.59546]
[1779738769151,42.39,77402.81,0.49,0.9925,2e-05,0.59591]
[1779738774445,42.39,77401.81,0.49,0.99249,2e-05,0.59709]
[1779738780229,42.39,77399.09,0.49,0.99244,2e-05,0.60031]
[1779738785262,42.39,77400.14,0.49,0.99246,2e-05,0.59907]
[1779738794325,42.39,77400.64,0.49,0.99247,2e-05,0.59847]
[1779738800367,42.39,77402.65,0.49,0.9925,2e-05,0.5961]
[1779738805402,42.39,77402.4,0.49,0.9925,2e-05,0.59639]
[1779738812452,42.39,77400.05,0.49,0.99249,2e-05,0.59635]
[1779738817486,42.39,77393.0,0.49,0.99237,2e-05,0.60473]
[1779738819500,42.39,77386.75,0.49,0.99226,2e-05,0.61224]
[1779738821514,42.39,77386.88,0.49,0.99226,2e-05,0.61208]
[1779738826548,42.39,77388.62,0.49,0.99229,2e-05,0.60998]
[1779738832592,42.39,77388.98,0.49,0.9923,2e-05,0.60955]
[1779738838636,42.39,77390.34,0.49,0.99232,2e-05,0.60791]
[1779738843670,42.39,77388.84,0.49,0.9923,2e-05,0.60972]
[1779738848706,42.39,77388.76,0.49,0.9923,2e-05,0.60981]
[1779738853739,42.39,77389.07,0.49,0.9923,2e-05,0.60944]
[1779738861796,42.39,77389.89,0.49,0.99232,2e-05,0.60845]
[1779738862802,42.39,77384.19,0.49,0.99222,2e-05,0.61534]
[1779738863809,42.39,77382.49,0.49,0.99219,2e-05,0.6174]
[1779738867838,42.39,77375.38,0.49,0.99206,2e-05,0.6261]
[1779738872873,42.39,77378.53,0.49,0.99215,2e-05,0.61933]
[1779738875156,42.39,77385.54,0.49,0.99228,2e-05,0.61082]
[1779738881936,42.39,77386.04,0.49,0.99228,2e-05,0.61022]
[1779738886970,42.39,77391.14,0.49,0.99237,2e-05,0.6041]
[1779738888984,42.39,77390.26,0.49,0.99236,2e-05,0.60515]
[1779738893012,42.39,77383.49,0.49,0.99224,2e-05,0.6133]
[1779738895299,42.39,77379.63,0.49,0.99217,2e-05,0.61799]
[1779738898049,42.39,77364.62,0.49,0.9919,2e-05,0.6365]
[1779738899056,42.39,77359.4,0.49,0.99181,2e-05,0.64304]
[1779738900062,42.39,77353.93,0.49,0.99171,2e-05,0.64996]
[1779738902076,42.39,77346.7,0.49,0.99157,2e-05,0.6592]
[1779738903084,42.39,77343.05,0.49,0.9915,2e-05,0.6639]
[1779738904090,42.39,77348.41,0.49,0.9916,2e-05,0.657]
[1779738905369,42.39,77347.96,0.49,0.9916,2e-05,0.65758]
[1779738911139,42.39,77347.86,0.49,0.99159,2e-05,0.65771]
[1779738917181,42.39,77348.46,0.49,0.9916,2e-05,0.65694]
[1779738922215,42.39,77350.17,0.49,0.99164,2e-05,0.65475]
[1779738923224,42.39,77359.11,0.49,0.9918,2e-05,0.64341]
[1779738928259,42.39,77364.14,0.49,0.99189,2e-05,0.63709]
[1779738933293,42.39,77363.34,0.49,0.99192,2e-05,0.63513]
[1779738938330,42.39,77365.21,0.49,0.99195,2e-05,0.6328]
[1779738943363,42.39,77369.93,0.49,0.99204,2e-05,0.62696]
[1779738948397,42.39,77370.49,0.49,0.99205,2e-05,0.62627]
[1779738953433,42.39,77371.06,0.49,0.99206,2e-05,0.62557]
[1779738958469,42.39,77373.68,0.49,0.9921,2e-05,0.62235]
[1779738963504,42.39,77378.07,0.49,0.99218,2e-05,0.61699]
[1779738970552,42.39,77379.92,0.49,0.99221,2e-05,0.61474]
[1779738976595,42.39,77379.68,0.49,0.99221,2e-05,0.61503]
[1779738981630,42.39,77379.51,0.49,0.99221,2e-05,0.61523]
[1779738988678,42.39,77379.08,0.49,0.9922,2e-05,0.61576]
[1779738993714,42.39,77380.43,0.49,0.99226,2e-05,0.61123]
[1779738998749,42.39,77379.76,0.49,0.99225,2e-05,0.61204]
[1779739004790,42.39,77379.08,0.49,0.99223,2e-05,0.61286]
[1779739009826,42.39,77379.54,0.49,0.99224,2e-05,0.61231]
[1779739016156,42.39,77377.28,0.49,0.9922,2e-05,0.61505]
[1779739026227,42.39,77378.31,0.49,0.99222,2e-05,0.6138]
[1779739036302,42.39,77378.82,0.49,0.99223,2e-05,0.61318]
[1779739046372,42.39,77381.19,0.49,0.99227,2e-05,0.61031]
[1779739054136,42.39,77381.65,0.49,0.99231,2e-05,0.60688]
[1779739061191,42.39,77381.41,0.49,0.99231,2e-05,0.60717]
[1779739066515,42.39,77381.18,0.49,0.99231,2e-05,0.60745]
[1779739076586,42.39,77380.98,0.49,0.9923,2e-05,0.60769]
[1779739086665,42.39,77380.66,0.49,0.9923,2e-05,0.60807]
[1779739088381,42.39,77373.0,0.49,0.99216,2e-05,0.61735]
[1779739093416,42.39,77375.14,0.49,0.9922,2e-05,0.61475]
[1779739098451,42.39,77374.21,0.49,0.99218,2e-05,0.61588]
[1779739103486,42.39,77374.31,0.49,0.99219,2e-05,0.61576]
[1779739113557,42.39,77374.31,0.49,0.99222,2e-05,0.61286]
[1779739122621,42.39,77374.89,0.49,0.99223,2e-05,0.61216]
[1779739127655,42.39,77375.11,0.49,0.99224,2e-05,0.61189]
[1779739135711,42.39,77375.33,0.49,0.99224,2e-05,0.61162]
[1779739141753,42.39,77375.21,0.49,0.99224,2e-05,0.61177]
[1779739147091,42.39,77375.69,0.49,0.99225,2e-05,0.61119]
[1779739152839,42.39,77375.69,0.49,0.99225,2e-05,0.61119]
[1779739157874,42.39,77375.46,0.49,0.99224,2e-05,0.61147]
[1779739159893,42.39,77382.19,0.49,0.99236,2e-05,0.60337]
[1779739162910,42.39,77384.47,0.49,0.9924,2e-05,0.60064]
[1779739167945,42.39,77383.62,0.49,0.99238,2e-05,0.60166]
[1779739171974,42.39,77390.29,0.49,0.99253,2e-05,0.59091]
[1779739173988,42.39,77391.97,0.49,0.99256,2e-05,0.58893]
[1779739177306,42.39,77396.53,0.49,0.99264,2e-05,0.5836]
[1779739187378,42.39,77399.32,0.49,0.99268,2e-05,0.58036]
[1779739193122,42.39,77402.95,0.49,0.99275,2e-05,0.57616]
[1779739196143,42.39,77396.65,0.49,0.99264,2e-05,0.58346]
[1779739198158,42.39,77392.9,0.49,0.99258,2e-05,0.58784]
[1779739201179,42.39,77381.66,0.49,0.99238,2e-05,0.60114]
[1779739202186,42.39,77381.24,0.49,0.99238,2e-05,0.60164]
[1779739203193,42.39,77374.72,0.49,0.99226,2e-05,0.60947]
[1779739204200,42.39,77375.04,0.49,0.99227,2e-05,0.60909]
[1779739207518,42.39,77362.04,0.49,0.99204,2e-05,0.62495]
[1779739209236,42.39,77362.33,0.49,0.99204,2e-05,0.62459]
[1779739214270,42.39,77362.87,0.49,0.99205,2e-05,0.62392]
[1779739215279,42.39,77369.13,0.49,0.99217,2e-05,0.61625]
[1779739216286,42.39,77360.82,0.49,0.99202,2e-05,0.62645]
[1779739217593,42.39,77368.0,0.49,0.99215,2e-05,0.61763]
[1779739219305,42.39,77368.34,0.49,0.99215,2e-05,0.61722]
[1779739224340,42.39,77369.81,0.49,0.99218,2e-05,0.61543]
[1779739229375,42.39,77370.46,0.49,0.99219,2e-05,0.61463]
[1779739234411,42.39,77370.8,0.49,0.99223,2e-05,0.61132]
[1779739239444,42.39,77370.84,0.49,0.99223,2e-05,0.61127]
[1779739246495,42.39,77370.96,0.49,0.99223,2e-05,0.61113]
[1779739251530,42.39,77372.17,0.49,0.99225,2e-05,0.60966]
[1779739256565,42.39,77377.79,0.49,0.99235,2e-05,0.6029]
[1779739261607,42.39,77380.57,0.49,0.9924,2e-05,0.59958]
[1779739267945,42.39,77382.2,0.49,0.99243,2e-05,0.59764]
[1779739275701,42.39,77382.88,0.49,0.99244,2e-05,0.59683]
[1779739278722,42.39,77387.22,0.49,0.99252,2e-05,0.5917]
[1779739283758,42.39,77388.35,0.49,0.99253,2e-05,0.59036]
[1779739288793,42.39,77387.0,0.49,0.99251,2e-05,0.59195]
[1779739293828,42.39,77388.66,0.49,0.99257,2e-05,0.58718]
[1779739304905,42.39,77392.79,0.49,0.99264,2e-05,0.58235]
[1779739309940,42.39,77392.33,0.49,0.99264,2e-05,0.58289]
[1779739314974,42.39,77392.26,0.49,0.99264,2e-05,0.58297]
[1779739320020,42.39,77391.76,0.49,0.99263,2e-05,0.58355]
[1779739326054,42.39,77392.05,0.49,0.99263,2e-05,0.58321]
[1779739334118,42.39,77391.83,0.49,0.99263,2e-05,0.58347]
[1779739341167,42.39,77391.68,0.49,0.99263,2e-05,0.58365]
[1779739348509,42.39,77391.98,0.49,0.99263,2e-05,0.5833]
[1779739354260,42.39,77392.14,0.49,0.99267,2e-05,0.58031]
[1779739360302,42.39,77390.62,0.49,0.99264,2e-05,0.58207]
[1779739366346,42.39,77391.37,0.49,0.99265,2e-05,0.5812]
[1779739374402,42.39,77391.72,0.49,0.99266,2e-05,0.58079]
[1779739377423,42.39,77400.0,0.49,0.9928,2e-05,0.57124]
[1779739378721,42.39,77401.78,0.49,0.99283,2e-05,0.5692]
[1779739384473,42.39,77403.75,0.49,0.99286,2e-05,0.56695]
[1779739389511,42.39,77406.51,0.49,0.9929,2e-05,0.56382]
[1779739390514,42.39,77412.71,0.49,0.993,2e-05,0.55682]
[1779739391521,42.39,77411.85,0.49,0.99299,2e-05,0.55779]
[1779739396555,42.39,77415.88,0.49,0.99306,2e-05,0.55328]
[1779739401593,42.39,77417.2,0.49,0.99308,2e-05,0.55181]
[1779739407634,42.39,77416.78,0.49,0.99307,2e-05,0.55227]
[1779739410655,42.39,77410.16,0.49,0.99296,2e-05,0.55969]
[1779739411663,42.39,77406.17,0.49,0.99293,2e-05,0.56146]
[1779739416696,42.39,77406.56,0.49,0.99294,2e-05,0.56102]
[1779739421731,42.39,77405.64,0.49,0.99292,2e-05,0.56206]
[1779739426767,42.39,77404.61,0.49,0.99291,2e-05,0.56323]
[1779739431809,42.39,77400.7,0.49,0.99284,2e-05,0.56767]
[1779739434822,42.39,77396.44,0.49,0.99277,2e-05,0.57255]
[1779739440865,42.39,77396.7,0.49,0.99278,2e-05,0.57225]
[1779739447914,42.39,77399.18,0.49,0.99282,2e-05,0.56941]
[1779739452949,42.39,77397.41,0.49,0.99279,2e-05,0.57144]
[1779739457984,42.39,77397.28,0.49,0.99279,2e-05,0.57159]
[1779739464026,42.39,77397.03,0.49,0.99278,2e-05,0.57187]
[1779739469064,42.39,77396.22,0.49,0.99277,2e-05,0.5728]
[1779739474095,42.39,77395.55,0.49,0.99279,2e-05,0.5708]
[1779739480142,42.39,77394.76,0.49,0.99278,2e-05,0.5717]
[1779739486183,42.39,77393.53,0.49,0.99276,2e-05,0.57312]
[1779739491216,42.39,77393.23,0.49,0.99275,2e-05,0.57346]
[1779739498264,42.39,77393.44,0.49,0.99276,2e-05,0.57322]
[1779739503300,42.39,77386.38,0.49,0.99264,2e-05,0.5814]
[1779739508337,42.39,77384.12,0.49,0.9926,2e-05,0.58403]
[1779739513371,42.39,77385.01,0.49,0.99262,2e-05,0.58299]
[1779739518407,42.39,77391.27,0.49,0.99272,2e-05,0.57572]
[1779739523443,42.39,77391.21,0.49,0.99272,2e-05,0.57579]
[1779739529790,42.39,77393.69,0.49,0.99276,2e-05,0.57293]
[1779739535533,42.39,77394.62,0.49,0.99281,2e-05,0.56909]
[1779739541582,42.39,77394.38,0.49,0.99281,2e-05,0.56937]
[1779739546614,42.39,77391.02,0.49,0.99275,2e-05,0.57322]
[1779739551649,42.39,77391.47,0.49,0.99276,2e-05,0.57271]
[1779739556686,42.39,77391.8,0.49,0.99276,2e-05,0.57233]
[1779739561719,42.39,77392.11,0.49,0.99277,2e-05,0.57197]
[1779739566754,42.39,77387.41,0.49,0.99269,2e-05,0.57739]
[1779739570075,42.39,77383.25,0.49,0.99262,2e-05,0.58223]
[1779739578839,42.39,77383.44,0.49,0.99262,2e-05,0.58201]
[1779739588906,42.39,77385.0,0.49,0.99265,2e-05,0.58019]
[1779739597971,42.39,77385.96,0.49,0.9927,2e-05,0.57627]
[1779739604024,42.39,77389.6,0.49,0.99276,2e-05,0.57207]
[1779739610354,42.39,77390.86,0.49,0.99278,2e-05,0.57063]
[1779739616103,42.39,77391.34,0.49,0.99279,2e-05,0.57008]
[1779739623152,42.39,77391.62,0.49,0.9928,2e-05,0.56975]
[1779739630203,42.39,77391.63,0.49,0.9928,2e-05,0.56974]
[1779739637250,42.39,77391.11,0.49,0.99279,2e-05,0.57034]
[1779739642290,42.39,77404.03,0.49,0.993,2e-05,0.55567]
[1779739643297,42.39,77407.22,0.49,0.99305,2e-05,0.5521]
[1779739648333,42.39,77408.87,0.49,0.99308,2e-05,0.55026]
[1779739657394,42.39,77405.84,0.49,0.99306,2e-05,0.55093]
[1779739663437,42.39,77407.66,0.49,0.99309,2e-05,0.5489]
[1779739668473,42.39,77407.47,0.49,0.99309,2e-05,0.54911]
[1779739671494,42.39,77402.54,0.49,0.99301,2e-05,0.55462]
[1779739677536,42.39,77403.83,0.49,0.99303,2e-05,0.55317]
[1779739685592,42.39,77403.69,0.49,0.99303,2e-05,0.55333]
[1779739690918,42.39,77404.27,0.49,0.99304,2e-05,0.55268]
[1779739696669,42.39,77403.69,0.49,0.99303,2e-05,0.55333]
[1779739707749,42.39,77401.03,0.49,0.99298,2e-05,0.55632]
[1779739711060,42.39,77387.6,0.49,0.9928,2e-05,0.56881]
[1779739712787,42.39,77387.88,0.49,0.9928,2e-05,0.56849]
[1779739717819,42.39,77388.48,0.49,0.99281,2e-05,0.5678]
[1779739722854,42.39,77391.78,0.49,0.99287,2e-05,0.56403]
[1779739727898,42.39,77391.5,0.49,0.99286,2e-05,0.56435]
[1779739734945,42.39,77391.08,0.49,0.99285,2e-05,0.56483]
[1779739735951,42.39,77397.09,0.49,0.99295,2e-05,0.55802]
[1779739736959,42.39,77396.1,0.49,0.99294,2e-05,0.55913]
[1779739739983,42.39,77390.37,0.49,0.99284,2e-05,0.56564]
[1779739746025,42.39,77390.26,0.49,0.99284,2e-05,0.56576]
[1779739751342,42.39,77391.04,0.49,0.99285,2e-05,0.56487]
[1779739757103,42.39,77391.7,0.49,0.99286,2e-05,0.56412]
[1779739763145,42.39,77390.95,0.49,0.99285,2e-05,0.56498]
[1779739768179,42.39,77390.72,0.49,0.99285,2e-05,0.56524]
[1779739779253,42.39,77389.67,0.49,0.99287,2e-05,0.56367]
[1779739784290,42.39,77389.51,0.49,0.99286,2e-05,0.56385]
[1779739790334,42.39,77389.4,0.49,0.99286,2e-05,0.56398]
[1779739799396,42.39,77389.12,0.49,0.99286,2e-05,0.5643]
[1779739804430,42.39,77394.0,0.49,0.99294,2e-05,0.55876]
[1779739812487,42.39,77395.4,0.49,0.99296,2e-05,0.55718]
[1779739819536,42.39,77393.18,0.49,0.99292,2e-05,0.55969]
[1779739824572,42.39,77394.07,0.49,0.99294,2e-05,0.55868]
[1779739828600,42.39,77389.44,0.49,0.99286,2e-05,0.56393]
[1779739833636,42.39,77389.4,0.49,0.99289,2e-05,0.56121]
[1779739841979,42.39,77389.05,0.49,0.99289,2e-05,0.56161]
[1779739848741,42.39,77389.05,0.49,0.99289,2e-05,0.56161]
[1779739853782,42.39,77389.35,0.49,0.99289,2e-05,0.56127]
[1779739858817,42.39,77389.96,0.49,0.9929,2e-05,0.56058]
[1779739864859,42.39,77389.82,0.49,0.9929,2e-05,0.56074]
[1779739869894,42.39,77389.22,0.49,0.99289,2e-05,0.56142]
[1779739875935,42.39,77389.65,0.49,0.9929,2e-05,0.56093]
[1779739880971,42.39,77389.36,0.49,0.99289,2e-05,0.56126]
[1779739886006,42.39,77388.87,0.49,0.99289,2e-05,0.56182]
[1779739891041,42.39,77392.02,0.49,0.99297,2e-05,0.5555]
[1779739901110,42.39,77389.31,0.49,0.99293,2e-05,0.55856]
[1779739906146,42.39,77390.91,0.49,0.99295,2e-05,0.55675]
[1779739911181,42.39,77391.08,0.49,0.99296,2e-05,0.55656]
[1779739916216,42.39,77390.71,0.49,0.99295,2e-05,0.55698]
[1779739922545,42.39,77391.13,0.49,0.99296,2e-05,0.5565]
[1779739929308,42.39,77394.0,0.49,0.993,2e-05,0.55328]
[1779739939378,42.39,77394.44,0.49,0.99301,2e-05,0.55278]
[1779739950455,42.39,77395.02,0.49,0.99302,2e-05,0.55213]
[1779739955489,42.39,77396.02,0.49,0.99307,2e-05,0.54829]
[1779739960525,42.39,77396.04,0.49,0.99307,2e-05,0.54827]
[1779739965559,42.39,77396.18,0.49,0.99307,2e-05,0.54811]
[1779739970595,42.39,77395.8,0.49,0.99307,2e-05,0.54853]
[1779739975630,42.39,77398.02,0.49,0.9931,2e-05,0.54606]
[1779739981671,42.39,77397.26,0.49,0.99309,2e-05,0.54691]
[1779739987714,42.39,77396.41,0.49,0.99308,2e-05,0.54785]
[1779739992749,42.39,77396.74,0.49,0.99308,2e-05,0.54749]
[1779739997784,42.39,77399.0,0.49,0.99312,2e-05,0.54498]
[1779740003115,42.39,77397.86,0.49,0.9931,2e-05,0.54624]
[1779740008862,42.39,77397.85,0.49,0.9931,2e-05,0.54625]
[1779740014905,42.39,77398.32,0.49,0.99314,2e-05,0.54302]
[1779740020946,42.39,77398.64,0.49,0.99314,2e-05,0.54267]
[1779740025982,42.39,77396.6,0.49,0.99311,2e-05,0.54493]
[1779740031017,42.39,77396.89,0.49,0.99312,2e-05,0.5446]
[1779740040081,42.39,77399.38,0.49,0.99316,2e-05,0.54185]
[1779740053467,42.39,77398.14,0.49,0.99314,2e-05,0.54322]
[1779740060222,42.39,77398.14,0.49,0.99314,2e-05,0.54322]
[1779740065255,42.39,77394.05,0.49,0.99307,2e-05,0.54776]
[1779740070291,42.39,77395.5,0.49,0.99309,2e-05,0.54615]
[1779740079353,42.39,77396.15,0.49,0.99314,2e-05,0.54271]
[1779740084389,42.39,77396.84,0.49,0.99315,2e-05,0.54195]
[1779740089426,42.39,77401.53,0.49,0.99322,2e-05,0.53679]
[1779740094463,42.39,77397.68,0.49,0.99316,2e-05,0.54102]
[1779740099502,42.39,77395.57,0.49,0.99313,2e-05,0.54336]
[1779740101515,42.39,77383.33,0.49,0.99293,2e-05,0.55705]
[1779740102524,42.39,77387.55,0.49,0.993,2e-05,0.5523]
[1779740103825,42.39,77400.02,0.49,0.9932,2e-05,0.53845]
[1779740105545,42.39,77400.04,0.49,0.9932,2e-05,0.53843]
[1779740113600,42.39,77400.35,0.49,0.99321,2e-05,0.53809]
[1779740123670,42.39,77399.84,0.49,0.9932,2e-05,0.53865]
[1779740128706,42.39,77409.69,0.49,0.99335,2e-05,0.52791]
[1779740130719,42.39,77411.78,0.49,0.99338,2e-05,0.52566]
[1779740135756,42.39,77414.62,0.49,0.99346,2e-05,0.51997]
[1779740140789,42.39,77414.76,0.49,0.99346,2e-05,0.51982]
[1779740145823,42.39,77414.86,0.49,0.99346,2e-05,0.51972]
[1779740150860,42.39,77414.96,0.49,0.99346,2e-05,0.51961]
[1779740155893,42.39,77414.88,0.49,0.99346,2e-05,0.51969]
[1779740161935,42.39,77414.65,0.49,0.99346,2e-05,0.51994]
[1779740164249,42.39,77408.11,0.49,0.99336,2e-05,0.52696]
[1779740168985,42.39,77408.17,0.49,0.99336,2e-05,0.5269]
[1779740174319,42.39,77407.92,0.49,0.99336,2e-05,0.52717]
[1779740181070,42.39,77405.94,0.49,0.99333,2e-05,0.52931]
[1779740182076,42.39,77399.66,0.49,0.99323,2e-05,0.53615]
[1779740183086,42.39,77395.8,0.49,0.99317,2e-05,0.5404]
[1779740188119,42.39,77395.3,0.49,0.99316,2e-05,0.54095]
[1779740190133,42.39,77401.89,0.49,0.99326,2e-05,0.53371]
[1779740191140,42.39,77405.88,0.49,0.99336,2e-05,0.52671]
[1779740196175,42.39,77400.17,0.49,0.99327,2e-05,0.53291]
[1779740199195,42.39,77399.33,0.49,0.99325,2e-05,0.53383]
[1779740204533,42.39,77399.84,0.49,0.99326,2e-05,0.53327]
[1779740211281,42.39,77399.97,0.49,0.99326,2e-05,0.53313]
[1779740217325,42.39,77400.26,0.49,0.99327,2e-05,0.53281]
[1779740222360,42.39,77403.73,0.49,0.99332,2e-05,0.52904]
[1779740227394,42.39,77405.27,0.49,0.99335,2e-05,0.52737]
[1779740231422,42.39,77400.09,0.49,0.99327,2e-05,0.533]
[1779740241492,42.39,77399.96,0.49,0.99326,2e-05,0.53314]
[1779740246527,42.39,77400.2,0.49,0.99327,2e-05,0.53288]
[1779740251562,42.39,77404.27,0.49,0.99336,2e-05,0.5258]
[1779740256597,42.39,77404.54,0.49,0.99337,2e-05,0.5255]
[1779740263647,42.39,77403.94,0.49,0.99336,2e-05,0.52615]
[1779740270696,42.39,77405.25,0.49,0.99338,2e-05,0.52474]
[1779740275731,42.39,77404.39,0.49,0.99337,2e-05,0.52567]
[1779740283788,42.39,77404.58,0.49,0.99337,2e-05,0.52546]
[1779740294865,42.39,77404.77,0.49,0.99337,2e-05,0.52526]
[1779740305233,42.39,77404.8,0.49,0.99337,2e-05,0.52522]
[1779740310976,42.39,77400.95,0.49,0.99331,2e-05,0.52939]
[1779740316015,42.39,77402.84,0.49,0.99338,2e-05,0.52468]
[1779740318026,42.39,77409.93,0.49,0.99348,2e-05,0.51709]
[1779740319033,42.39,77413.93,0.49,0.99355,2e-05,0.51284]
[1779740324069,42.39,77413.92,0.49,0.99354,2e-05,0.51285]
[1779740329105,42.39,77413.76,0.49,0.99354,2e-05,0.51302]
[1779740335444,42.39,77413.32,0.49,0.99354,2e-05,0.51349]
[1779740341195,42.39,77414.03,0.49,0.99355,2e-05,0.51274]
[1779740345514,42.39,77417.71,0.49,0.9936,2e-05,0.50886]
[1779740349250,42.39,77423.13,0.49,0.99368,1e-05,0.50319]
[1779740354285,42.39,77423.05,0.49,0.99368,1e-05,0.50328]
[1779740361334,42.39,77421.49,0.49,0.99366,1e-05,0.5049]
[1779740366370,42.39,77423.72,0.49,0.99369,1e-05,0.50258]
[1779740371404,42.39,77423.78,0.49,0.99372,1e-05,0.49994]
[1779740378455,42.39,77423.91,0.49,0.99373,1e-05,0.49981]
[1779740385794,42.39,77424.12,0.49,0.99373,1e-05,0.49959]
[1779740390537,42.39,77429.73,0.49,0.99381,1e-05,0.49381]
[1779740394567,42.39,77434.72,0.49,0.99388,1e-05,0.48872]
[1779740398593,42.39,77437.46,0.49,0.99392,1e-05,0.48595]
[1779740403629,42.39,77438.66,0.49,0.99394,1e-05,0.48473]
[1779740405936,42.39,77433.53,0.49,0.99387,1e-05,0.48993]
[1779740411684,42.39,77433.09,0.49,0.99386,1e-05,0.49038]
[1779740419740,42.39,77433.12,0.49,0.99386,1e-05,0.49035]
[1779740426078,42.39,77433.32,0.49,0.99386,1e-05,0.49015]
[1779740431825,42.39,77433.6,0.49,0.9939,1e-05,0.48733]
[1779740436860,42.39,77437.38,0.49,0.99395,1e-05,0.48351]
[1779740441895,42.39,77438.68,0.49,0.99397,1e-05,0.48221]
[1779740446931,42.39,77441.36,0.49,0.99401,1e-05,0.47952]
[1779740449950,42.39,77435.44,0.49,0.99392,1e-05,0.48547]
[1779740451964,42.39,77429.99,0.49,0.99385,1e-05,0.49101]
[1779740456999,42.39,77429.02,0.49,0.99383,1e-05,0.492]
[1779740462034,42.39,77428.96,0.49,0.99383,1e-05,0.49206]
[1779740469088,42.39,77428.95,0.49,0.99383,1e-05,0.49207]
[1779740475130,42.39,77428.44,0.49,0.99382,1e-05,0.49259]
[1779740481172,42.39,77428.02,0.49,0.99382,1e-05,0.49302]
[1779740483187,42.39,77420.1,0.49,0.9937,1e-05,0.50119]
[1779740488221,42.39,77420.64,0.49,0.99371,1e-05,0.50063]
[1779740494263,42.39,77419.82,0.49,0.99373,1e-05,0.4989]
[1779740502320,42.39,77418.67,0.49,0.99371,1e-05,0.5001]
[1779740508362,42.39,77418.89,0.49,0.99371,1e-05,0.49987]
[1779740513397,42.39,77419.35,0.49,0.99372,1e-05,0.49939]
[1779740521453,42.39,77419.83,0.49,0.99373,1e-05,0.49889]
[1779740526781,42.39,77420.96,0.49,0.99375,1e-05,0.49773]
[1779740536854,42.39,77421.5,0.49,0.99375,1e-05,0.49717]
[1779740546924,42.39,77422.34,0.49,0.99377,1e-05,0.4963]
[1779740553677,42.39,77423.0,0.49,0.99381,1e-05,0.49307]
[1779740558712,42.39,77423.43,0.49,0.99381,1e-05,0.49263]
[1779740563753,42.39,77423.57,0.49,0.99381,1e-05,0.49248]
[1779740569795,42.39,77423.79,0.49,0.99382,1e-05,0.49226]
[1779740577140,42.39,77425.18,0.49,0.99384,1e-05,0.49084]
[1779740582886,42.39,77423.96,0.49,0.99382,1e-05,0.49208]
[1779740589935,42.39,77421.22,0.49,0.99378,1e-05,0.49489]
[1779740595978,42.39,77421.21,0.49,0.99378,1e-05,0.49491]
[1779740603026,42.39,77420.98,0.49,0.99378,1e-05,0.49514]
[1779740608065,42.39,77421.28,0.49,0.99378,1e-05,0.49483]
[1779740617423,42.39,77420.83,0.49,0.99381,1e-05,0.49274]
[1779740623169,42.39,77420.6,0.49,0.9938,1e-05,0.49297]
[1779740633239,42.39,77419.95,0.49,0.99379,1e-05,0.49364]
[1779740634246,42.39,77413.67,0.49,0.9937,1e-05,0.50013]
[1779740635253,42.39,77407.29,0.49,0.9936,2e-05,0.50679]
[1779740637269,42.39,77406.87,0.49,0.9936,2e-05,0.50723]
[1779740642304,42.39,77404.23,0.49,0.99356,2e-05,0.51001]
[1779740647635,42.39,77405.49,0.49,0.99358,2e-05,0.50868]
[1779740653380,42.39,77405.49,0.49,0.99358,2e-05,0.50868]
[1779740661442,42.39,77408.84,0.49,0.99363,2e-05,0.50516]
[1779740666477,42.39,77409.12,0.49,0.99363,2e-05,0.50487]
[1779740675544,42.39,77409.32,0.49,0.99367,1e-05,0.50207]
[1779740680576,42.39,77409.54,0.49,0.99367,1e-05,0.50184]
[1779740687915,42.39,77409.55,0.49,0.99367,1e-05,0.50183]
[1779740693667,42.39,77409.51,0.49,0.99367,1e-05,0.50187]
[1779740698701,42.39,77409.41,0.49,0.99367,1e-05,0.50197]
[1779740704747,42.39,77409.5,0.49,0.99367,1e-05,0.50188]
[1779740706760,42.39,77422.71,0.49,0.99386,1e-05,0.48827]
[1779740708055,42.39,77424.37,0.49,0.99389,1e-05,0.48658]
[1779740713808,42.39,77424.26,0.49,0.99389,1e-05,0.48669]
[1779740718862,42.39,77423.83,0.49,0.99388,1e-05,0.48713]
[1779740728197,42.39,77424.14,0.49,0.99389,1e-05,0.48682]
[1779740738267,42.39,77424.09,0.49,0.99392,1e-05,0.48433]
[1779740743030,42.39,77418.59,0.49,0.99384,1e-05,0.48993]
[1779740745050,42.39,77416.62,0.49,0.99381,1e-05,0.49194]
[1779740752097,42.39,77415.74,0.49,0.99379,1e-05,0.49285]
[1779740757131,42.39,77417.46,0.49,0.99382,1e-05,0.49108]
[1779740761159,42.39,77422.38,0.49,0.99389,1e-05,0.48607]
[1779740766193,42.39,77417.64,0.49,0.99382,1e-05,0.4909]
[1779740771229,42.39,77404.55,0.49,0.99363,2e-05,0.50445]
[1779740772241,42.39,77403.9,0.49,0.99362,2e-05,0.50513]
[1779740778549,42.39,77403.81,0.49,0.99362,2e-05,0.50523]
[1779740782308,42.39,77395.13,0.49,0.99348,2e-05,0.5144]
[1779740786335,42.39,77390.43,0.49,0.99341,2e-05,0.51943]
[1779740791372,42.39,77386.33,0.49,0.99338,2e-05,0.52117]
[1779740793385,42.39,77375.25,0.49,0.99321,2e-05,0.53322]
[1779740794393,42.39,77374.55,0.49,0.9932,2e-05,0.53399]
[1779740802448,42.39,77374.76,0.49,0.9932,2e-05,0.53376]
[1779740804464,42.39,77381.5,0.49,0.99331,2e-05,0.5264]
[1779740809498,42.39,77382.31,0.49,0.99332,2e-05,0.52552]
[1779740814533,42.39,77383.0,0.49,0.99333,2e-05,0.52477]
[1779740820575,42.39,77383.23,0.49,0.99333,2e-05,0.52452]
[1779740822591,42.39,77393.01,0.49,0.99348,2e-05,0.51402]
[1779740823596,42.39,77393.06,0.49,0.99348,2e-05,0.51396]
[1779740828902,42.39,77393.48,0.49,0.99349,2e-05,0.51352]
[1779740830644,42.39,77399.88,0.49,0.99359,2e-05,0.50675]
[1779740831654,42.39,77401.09,0.49,0.99361,2e-05,0.50547]
[1779740836687,42.39,77402.36,0.49,0.99363,2e-05,0.50414]
[1779740838973,42.39,77396.82,0.49,0.99354,2e-05,0.50997]
[1779740840714,42.39,77396.81,0.49,0.99354,2e-05,0.50998]
[1779740845750,42.39,77393.99,0.49,0.9935,2e-05,0.51297]
[1779740850785,42.39,77394.69,0.49,0.99351,2e-05,0.51223]
[1779740855820,42.39,77395.79,0.49,0.99356,2e-05,0.50843]
[1779740860854,42.39,77395.85,0.49,0.99356,2e-05,0.50837]
[1779740865890,42.39,77395.69,0.49,0.99356,2e-05,0.50854]
[1779740875960,42.39,77395.43,0.49,0.99355,2e-05,0.50881]
[1779740880996,42.39,77396.09,0.49,0.99356,2e-05,0.50812]
[1779740886035,42.39,77396.05,0.49,0.99356,2e-05,0.50816]
[1779740892078,42.39,77394.17,0.49,0.99353,2e-05,0.51015]
[1779740899399,42.39,77394.9,0.49,0.99355,2e-05,0.50938]
[1779740905168,42.39,77394.63,0.49,0.99354,2e-05,0.50966]
[1779740910204,42.39,77395.38,0.49,0.99355,2e-05,0.50887]
[1779740915240,42.39,77395.01,0.49,0.99358,2e-05,0.50663]
[1779740917254,42.39,77388.19,0.49,0.99348,2e-05,0.51386]
[1779740924302,42.39,77385.49,0.49,0.99343,2e-05,0.51674]
[1779740929609,42.39,77385.89,0.49,0.99344,2e-05,0.51632]
[1779740937395,42.39,77386.61,0.49,0.99345,2e-05,0.51555]
[1779740942430,42.39,77387.36,0.49,0.99346,2e-05,0.51474]
[1779740948471,42.39,77387.78,0.49,0.99347,2e-05,0.5143]
[1779740954514,42.39,77388.32,0.49,0.99348,2e-05,0.51372]
[1779740959549,42.39,77390.52,0.49,0.99351,2e-05,0.51138]
[1779740966598,42.39,77390.96,0.49,0.99352,2e-05,0.51091]
[1779740973646,42.39,77386.26,0.49,0.99348,2e-05,0.51327]
[1779740978684,42.39,77387.06,0.49,0.99349,2e-05,0.51241]
[1779740987747,42.39,77386.21,0.49,0.99348,2e-05,0.51332]
[1779740992781,42.39,77388.41,0.49,0.99351,2e-05,0.51098]
[1779740996809,42.39,77383.41,0.49,0.99343,2e-05,0.51631]
[1779741001846,42.39,77380.48,0.49,0.99339,2e-05,0.51946]
[1779741006883,42.39,77380.52,0.49,0.99339,2e-05,0.51941]
[1779741008897,42.39,77386.52,0.49,0.99348,2e-05,0.51299]
[1779741012925,42.39,77387.23,0.49,0.99349,2e-05,0.51223]
[1779741018969,42.39,77388.3,0.49,0.99351,2e-05,0.5111]
[1779741028031,42.39,77388.04,0.49,0.99351,2e-05,0.51137]
[1779741030313,42.39,77401.42,0.49,0.99371,1e-05,0.49733]
[1779741032061,42.39,77401.87,0.49,0.99375,1e-05,0.49427]
[1779741037093,42.39,77394.49,0.49,0.99364,2e-05,0.50195]
[1779741040383,42.39,77386.68,0.49,0.99352,2e-05,0.51017]
[1779741045151,42.39,77378.07,0.49,0.99338,2e-05,0.51938]
[1779741046162,42.39,77372.6,0.49,0.9933,2e-05,0.52529]
[1779741051213,42.39,77377.0,0.49,0.99337,2e-05,0.52053]
[1779741053224,42.39,77386.94,0.49,0.99352,2e-05,0.5099]
[1779741060524,42.39,77385.38,0.49,0.9935,2e-05,0.51155]
[1779741066315,42.39,77381.95,0.49,0.99344,2e-05,0.51521]
[1779741071349,42.39,77383.69,0.49,0.99347,2e-05,0.51335]
[1779741077392,42.39,77385.72,0.49,0.9935,2e-05,0.51119]
[1779741082427,42.39,77385.6,0.49,0.9935,2e-05,0.51132]
[1779741087462,42.39,77385.09,0.49,0.99349,2e-05,0.51186]
[1779741096525,42.39,77384.77,0.49,0.99352,2e-05,0.50956]
[1779741101560,42.39,77385.03,0.49,0.99352,2e-05,0.50928]
[1779741106595,42.39,77384.47,0.49,0.99352,2e-05,0.50988]
[1779741111631,42.39,77383.11,0.49,0.9935,2e-05,0.51132]
[1779741116670,42.39,77379.87,0.49,0.99345,2e-05,0.51478]
[1779741122712,42.39,77379.32,0.49,0.99344,2e-05,0.51536]
[1779741127751,42.39,77380.88,0.49,0.99346,2e-05,0.5137]
[1779741132782,42.39,77384.44,0.49,0.99352,2e-05,0.50991]
[1779741137817,42.39,77384.92,0.49,0.99352,2e-05,0.5094]
[1779741142875,42.39,77382.13,0.49,0.99348,2e-05,0.51236]
[1779741143867,42.39,77389.24,0.49,0.99359,2e-05,0.50484]
[1779741144875,42.39,77395.63,0.49,0.99369,1e-05,0.49815]
[1779741149908,42.39,77398.63,0.49,0.99373,1e-05,0.49504]
[1779741154944,42.39,77405.15,0.49,0.99386,1e-05,0.48577]
[1779741161243,42.39,77405.49,0.49,0.99386,1e-05,0.48542]
[1779741168037,42.39,77408.54,0.49,0.99391,1e-05,0.48233]
[1779741177100,42.39,77408.56,0.49,0.99391,1e-05,0.48231]
[1779741185156,42.39,77409.63,0.49,0.99392,1e-05,0.48122]
[1779741186162,42.39,77403.3,0.49,0.99383,1e-05,0.48766]
[1779741191463,42.39,77403.61,0.49,0.99384,1e-05,0.48734]
[1779741197239,42.39,77404.44,0.49,0.99385,1e-05,0.48649]
[1779741202276,42.39,77404.89,0.49,0.99385,1e-05,0.48604]
[1779741207310,42.39,77404.74,0.49,0.99385,1e-05,0.48619]
[1779741212345,42.39,77403.59,0.49,0.99387,1e-05,0.4848]
[1779741217381,42.39,77404.12,0.49,0.99387,1e-05,0.48426]
[1779741222416,42.39,77406.03,0.49,0.9939,1e-05,0.48232]
[1779741226444,42.39,77410.93,0.49,0.99397,1e-05,0.47738]
[1779741231744,42.39,77409.68,0.49,0.99396,1e-05,0.47864]
[1779741237521,42.39,77410.37,0.49,0.99397,1e-05,0.47794]
[1779741242556,42.39,77409.74,0.49,0.99396,1e-05,0.47858]
[1779741249606,42.39,77409.89,0.49,0.99396,1e-05,0.47842]
[1779741251884,42.39,77403.79,0.49,0.99387,1e-05,0.4846]
[1779741257662,42.39,77402.67,0.49,0.99385,1e-05,0.48574]
[1779741263703,42.39,77402.47,0.49,0.99385,1e-05,0.48594]
[1779741269746,42.39,77403.58,0.49,0.99387,1e-05,0.48481]
[1779741275796,42.39,77405.3,0.49,0.99392,1e-05,0.48052]
[1779741280831,42.39,77405.04,0.49,0.99392,1e-05,0.48078]
[1779741283853,42.39,77380.47,0.49,0.99355,2e-05,0.50618]
[1779741284859,42.39,77376.29,0.49,0.99349,2e-05,0.51062]
[1779741285867,42.39,77364.62,0.49,0.99331,2e-05,0.52316]
[1779741286873,42.39,77355.08,0.49,0.99315,2e-05,0.53361]
[1779741287879,42.39,77351.46,0.49,0.9931,2e-05,0.53762]
[1779741288886,42.39,77341.47,0.49,0.99293,2e-05,0.54882]
[1779741289893,42.39,77337.68,0.49,0.99287,2e-05,0.55312]
[1779741293922,42.39,77329.78,0.49,0.99273,2e-05,0.56218]
[1779741294929,42.39,77324.76,0.49,0.99265,2e-05,0.56799]
[1779741295936,42.39,77323.98,0.49,0.99264,2e-05,0.5689]
[1779741300010,42.39,77306.27,0.49,0.99232,2e-05,0.58985]
[1779741302014,42.39,77315.54,0.49,0.99249,2e-05,0.57881]
[1779741303020,42.39,77316.09,0.49,0.9925,2e-05,0.57816]
[1779741305037,42.39,77309.54,0.49,0.99238,2e-05,0.58594]
[1779741310071,42.39,77312.09,0.49,0.99243,2e-05,0.5829]
[1779741317118,42.39,77312.52,0.49,0.99244,2e-05,0.58239]
[1779741318127,42.39,77318.67,0.49,0.99254,2e-05,0.57512]
[1779741319133,42.39,77323.81,0.49,0.99263,2e-05,0.5691]
[1779741324168,42.39,77325.01,0.49,0.99265,2e-05,0.5677]
[1779741326186,42.39,77318.27,0.49,0.99254,2e-05,0.57559]
[1779741328197,42.39,77312.91,0.49,0.99244,2e-05,0.58192]
[1779741330210,42.39,77306.62,0.49,0.99233,2e-05,0.58943]
[1779741332461,42.39,77303.16,0.49,0.99231,2e-05,0.59064]
[1779741335246,42.39,77297.59,0.49,0.99221,2e-05,0.59738]
[1779741339293,42.39,77290.8,0.49,0.99208,2e-05,0.60567]
[1779741340297,42.39,77261.39,0.49,0.99152,2e-05,0.64271]
[1779741345333,42.39,77261.35,0.49,0.99152,2e-05,0.64276]
[1779741349360,42.39,77254.62,0.49,0.99139,2e-05,0.6515]
[1779741354396,42.39,77254.64,0.49,0.99139,2e-05,0.65147]
[1779741357417,42.39,77246.87,0.49,0.99124,2e-05,0.66168]
[1779741361448,42.39,77241.73,0.49,0.99113,2e-05,0.6685]
[1779741366487,42.39,77243.44,0.49,0.99117,2e-05,0.66623]
[1779741371520,42.39,77251.61,0.49,0.99133,2e-05,0.65544]
[1779741376554,42.39,77250.78,0.49,0.99132,2e-05,0.65653]
[1779741381591,42.39,77251.61,0.49,0.99133,2e-05,0.65544]
[1779741382827,42.39,77257.56,0.49,0.99145,2e-05,0.64767]
[1779741388639,42.39,77260.56,0.49,0.99151,2e-05,0.64378]
[1779741394681,42.39,77257.66,0.49,0.99149,2e-05,0.6444]
[1779741399716,42.39,77258.79,0.49,0.99151,2e-05,0.64294]
[1779741404750,42.39,77259.6,0.49,0.99153,2e-05,0.64189]
[1779741407794,42.39,77268.63,0.49,0.9917,2e-05,0.63033]
[1779741413044,42.39,77273.1,0.49,0.99179,2e-05,0.62467]
[1779741418871,42.39,77276.67,0.49,0.99186,2e-05,0.62018]
[1779741423909,42.39,77274.96,0.49,0.99182,2e-05,0.62233]
[1779741428943,42.39,77272.9,0.49,0.99179,2e-05,0.62492]
[1779741433979,42.39,77273.27,0.49,0.99179,2e-05,0.62445]
[1779741439014,42.39,77271.28,0.49,0.99176,2e-05,0.62697]
[1779741441030,42.39,77263.24,0.49,0.9916,2e-05,0.63721]
[1779741442037,42.39,77259.82,0.49,0.99153,2e-05,0.64161]
[1779741447077,42.39,77240.43,0.49,0.99115,2e-05,0.66702]
[1779741448081,42.39,77232.67,0.49,0.99099,2e-05,0.67742]
[1779741449088,42.39,77228.85,0.49,0.99091,2e-05,0.68259]
[1779741454122,42.39,77229.66,0.49,0.99097,2e-05,0.67823]
[1779741461173,42.39,77230.03,0.49,0.99098,2e-05,0.67773]
[1779741462177,42.39,77243.66,0.49,0.99125,2e-05,0.65953]
[1779741465198,42.39,77249.94,0.49,0.99138,2e-05,0.65128]
[1779741470234,42.39,77254.67,0.49,0.99147,2e-05,0.64513]
[1779741475269,42.39,77253.15,0.49,0.99144,2e-05,0.6471]
[1779741481317,42.39,77255.14,0.49,0.99148,2e-05,0.64452]
[1779741482324,42.39,77260.41,0.49,0.99159,2e-05,0.63772]
[1779741483332,42.39,77268.89,0.49,0.99175,2e-05,0.62691]
[1779741488367,42.39,77269.41,0.49,0.99176,2e-05,0.62625]
[1779741493605,42.39,77265.59,0.49,0.99169,2e-05,0.6311]
[1779741499445,42.39,77264.7,0.49,0.99167,2e-05,0.63223]
[1779741504479,42.39,77263.91,0.49,0.99165,2e-05,0.63324]
[1779741509514,42.39,77263.47,0.49,0.99164,2e-05,0.6338]
[1779741519587,42.39,77263.59,0.49,0.99169,2e-05,0.63054]
[1779741531669,42.39,77262.31,0.49,0.99166,2e-05,0.63217]
[1779741536703,42.39,77262.64,0.49,0.99167,2e-05,0.63175]
[1779741541739,42.39,77266.72,0.49,0.99175,2e-05,0.62657]
[1779741547781,42.39,77262.55,0.49,0.99167,2e-05,0.63187]
[1779741552815,42.39,77262.26,0.49,0.99166,2e-05,0.63224]
[1779741558858,42.39,77265.02,0.49,0.99171,2e-05,0.62872]
[1779741564096,42.39,77265.37,0.49,0.99172,2e-05,0.62828]
[1779741569935,42.39,77259.66,0.49,0.99161,2e-05,0.63556]
[1779741571949,42.39,77255.8,0.49,0.99158,2e-05,0.63739]
[1779741577990,42.39,77251.72,0.49,0.9915,2e-05,0.64265]
[1779741584238,42.39,77255.73,0.49,0.99157,2e-05,0.63748]
[1779741590080,42.39,77259.37,0.49,0.99164,2e-05,0.63282]
[1779741594309,42.39,77269.1,0.49,0.99183,2e-05,0.62049]
[1779741595119,42.39,77269.1,0.49,0.99183,2e-05,0.62049]
[1779741601156,42.39,77266.54,0.49,0.99178,2e-05,0.62371]
[1779741606193,42.39,77266.04,0.49,0.99177,2e-05,0.62434]
[1779741608207,42.39,77291.0,0.49,0.99224,2e-05,0.59347]
[1779741609214,42.39,77292.46,0.49,0.99226,2e-05,0.5917]
[1779741614452,42.39,77279.49,0.49,0.99203,2e-05,0.60754]
[1779741616266,42.39,77274.33,0.49,0.99193,2e-05,0.61394]
[1779741617272,42.39,77274.57,0.49,0.99193,2e-05,0.61365]
[1779741622307,42.39,77275.32,0.49,0.99195,2e-05,0.61271]
[1779741628348,42.39,77275.79,0.49,0.99196,2e-05,0.61213]
[1779741634390,42.39,77276.05,0.49,0.992,2e-05,0.60877]
[1779741640440,42.39,77276.91,0.49,0.99202,2e-05,0.6077]
[1779741641440,42.39,77244.62,0.49,0.9914,2e-05,0.64872]
[1779741642447,42.39,77237.35,0.49,0.99125,2e-05,0.65826]
[1779741647481,42.39,77239.78,0.49,0.9913,2e-05,0.65506]
[1779741652516,42.39,77239.21,0.49,0.99129,2e-05,0.65581]
[1779741657553,42.39,77241.69,0.49,0.99134,2e-05,0.65255]
[1779741662589,42.39,77238.43,0.49,0.99127,2e-05,0.65684]
[1779741667625,42.39,77241.67,0.49,0.99134,2e-05,0.65258]
[1779741672661,42.39,77245.84,0.49,0.99142,2e-05,0.64713]
[1779741678706,42.39,77243.59,0.49,0.99138,2e-05,0.65006]
[1779741683739,42.39,77245.91,0.49,0.99142,2e-05,0.64704]
[1779741684959,42.39,77252.84,0.49,0.99156,2e-05,0.63807]
[1779741685753,42.39,77252.84,0.49,0.99156,2e-05,0.63807]
[1779741690789,42.39,77250.49,0.49,0.99151,2e-05,0.6411]
[1779741695823,42.39,77251.05,0.49,0.99156,2e-05,0.63723]
[1779741701865,42.39,77251.32,0.49,0.99157,2e-05,0.63689]
[1779741707908,42.39,77250.24,0.49,0.99155,2e-05,0.63828]
[1779741713949,42.39,77248.57,0.49,0.99151,2e-05,0.64043]
[1779741718986,42.39,77249.85,0.49,0.99154,2e-05,0.63878]
[1779741723015,42.39,77245.22,0.49,0.99145,2e-05,0.64477]
[1779741728050,42.39,77247.23,0.49,0.99149,2e-05,0.64216]
[1779741733086,42.39,77243.89,0.49,0.99142,2e-05,0.6465]
[1779741738120,42.39,77240.63,0.49,0.99136,2e-05,0.65076]
[1779741741179,42.39,77185.24,0.49,0.99019,2e-05,0.72668]
[1779741742157,42.39,77185.25,0.49,0.99019,2e-05,0.72666]
[1779741744175,42.39,77169.88,0.49,0.98984,2e-05,0.74897]
[1779741747197,42.39,77181.22,0.49,0.9901,2e-05,0.73246]
[1779741749210,42.39,77186.61,0.49,0.99022,2e-05,0.72471]
[1779741751225,42.39,77182.93,0.49,0.99018,2e-05,0.72655]
[1779741753239,42.39,77176.67,0.49,0.99004,2e-05,0.73558]
[1779741755472,42.39,77166.43,0.49,0.98981,2e-05,0.75054]
[1779741756259,42.39,77166.4,0.49,0.98981,2e-05,0.75058]
[1779741761299,42.39,77170.71,0.49,0.98991,2e-05,0.74425]
[1779741763309,42.39,77169.6,0.49,0.98988,2e-05,0.74588]
[1779741766330,42.39,77167.96,0.49,0.98984,2e-05,0.74829]
[1779741768345,42.39,77176.32,0.49,0.99003,2e-05,0.73608]
[1779741769350,42.39,77180.12,0.49,0.99012,2e-05,0.73059]
[1779741771364,42.39,77182.34,0.49,0.99017,2e-05,0.7274]
[1779741776398,42.39,77182.71,0.49,0.99018,2e-05,0.72687]
[1779741781436,42.39,77183.07,0.49,0.99018,2e-05,0.72635]
[1779741786472,42.39,77187.86,0.49,0.99029,2e-05,0.71951]
[1779741791509,42.39,77189.21,0.49,0.99032,2e-05,0.71759]
[1779741796543,42.39,77190.44,0.49,0.99035,2e-05,0.71585]
[1779741801578,42.39,77193.65,0.49,0.99042,2e-05,0.71131]
[1779741804601,42.39,77204.27,0.49,0.99065,2e-05,0.69647]
[1779741805608,42.39,77208.81,0.49,0.99075,2e-05,0.6902]
[1779741811651,42.39,77207.49,0.49,0.99076,2e-05,0.6887]
[1779741816685,42.39,77207.33,0.49,0.99076,2e-05,0.68892]
[1779741821720,42.39,77208.47,0.49,0.99078,2e-05,0.68735]
[1779741827765,42.39,77213.01,0.49,0.99088,2e-05,0.68115]
[1779741832801,42.39,77214.97,0.49,0.99092,2e-05,0.67849]
[1779741837837,42.39,77213.8,0.49,0.99089,2e-05,0.68008]
[1779741842870,42.39,77221.79,0.49,0.99106,2e-05,0.66929]
[1779741847906,42.39,77220.26,0.49,0.99103,2e-05,0.67134]
[1779741852941,42.39,77221.04,0.49,0.99104,2e-05,0.67029]
[1779741857976,42.39,77220.5,0.49,0.99103,2e-05,0.67102]
[1779741863012,42.39,77212.97,0.49,0.99088,2e-05,0.6812]
[1779741868053,42.39,77213.38,0.49,0.99088,2e-05,0.68065]
[1779741870064,42.39,77206.47,0.49,0.99074,2e-05,0.6901]
[1779741875097,42.39,77204.26,0.49,0.99073,2e-05,0.68982]
[1779741880134,42.39,77204.67,0.49,0.99074,2e-05,0.68925]
[1779741885167,42.39,77205.63,0.49,0.99076,2e-05,0.68793]
[1779741890203,42.39,77206.64,0.49,0.99079,2e-05,0.68655]
[1779741895237,42.39,77208.24,0.49,0.99082,2e-05,0.68436]
[1779741900274,42.39,77213.82,0.49,0.99094,2e-05,0.67676]
[1779741906532,42.39,77212.5,0.49,0.99091,2e-05,0.67855]
[1779741910342,42.39,77206.31,0.49,0.99078,2e-05,0.687]
[1779741915377,42.39,77207.52,0.49,0.9908,2e-05,0.68534]
[1779741920414,42.39,77206.38,0.49,0.99078,2e-05,0.6869]
[1779741925450,42.39,77206.76,0.49,0.99079,2e-05,0.68638]
[1779741930482,42.39,77210.36,0.49,0.99086,2e-05,0.68146]
[1779741935519,42.39,77210.25,0.49,0.9909,2e-05,0.67832]
[1779741940554,42.39,77212.38,0.49,0.99095,2e-05,0.67543]
[1779741942569,42.39,77218.5,0.49,0.99108,2e-05,0.66719]
[1779741947602,42.39,77217.17,0.49,0.99105,2e-05,0.66897]
[1779741952642,42.39,77216.25,0.49,0.99103,2e-05,0.67021]
[1779741953647,42.39,77221.32,0.49,0.99113,2e-05,0.66342]
[1779741956891,42.39,77224.52,0.49,0.9912,2e-05,0.65916]
[1779741959694,42.39,77229.38,0.49,0.9913,2e-05,0.65274]
[1779741960701,42.39,77236.58,0.49,0.99144,2e-05,0.64333]
[1779741961708,42.39,77236.62,0.49,0.99144,2e-05,0.64328]
[1779741966744,42.39,77236.96,0.49,0.99145,2e-05,0.64283]
[1779741970773,42.39,77242.42,0.49,0.99156,2e-05,0.63577]
[1779741972784,42.39,77245.42,0.49,0.99161,2e-05,0.63192]
[1779741977822,42.39,77247.39,0.49,0.99165,2e-05,0.6294]
[1779741982857,42.39,77250.38,0.49,0.99171,2e-05,0.6256]
[1779741988902,42.39,77250.26,0.49,0.99171,2e-05,0.62575]
[1779741991920,42.39,77246.34,0.49,0.99167,2e-05,0.62762]
[1779741992928,42.39,77236.71,0.49,0.99148,2e-05,0.63999]
[1779741993939,42.39,77236.71,0.49,0.99148,2e-05,0.63999]
[1779741999976,42.39,77237.41,0.49,0.9915,2e-05,0.63908]
[1779742004025,42.39,77243.09,0.49,0.99161,2e-05,0.63177]
[1779742009045,42.39,77242.1,0.49,0.99159,2e-05,0.63304]
[1779742014079,42.39,77242.1,0.49,0.99159,2e-05,0.63304]
[1779742019113,42.39,77241.81,0.49,0.99158,2e-05,0.63341]
[1779742020122,42.39,77236.48,0.49,0.99148,2e-05,0.64029]
[1779742025156,42.39,77235.9,0.49,0.99147,2e-05,0.64104]
[1779742030191,42.39,77237.53,0.49,0.9915,2e-05,0.63893]
[1779742035226,42.39,77242.99,0.49,0.99161,2e-05,0.6319]
[1779742038246,42.39,77247.95,0.49,0.9917,2e-05,0.62557]
[1779742043282,42.39,77247.8,0.49,0.9917,2e-05,0.62576]
[1779742048324,42.39,77244.79,0.49,0.99164,2e-05,0.6296]
[1779742054360,42.39,77244.37,0.49,0.99167,2e-05,0.62701]
[1779742059394,42.39,77243.86,0.49,0.99166,2e-05,0.62766]
[1779742064429,42.39,77243.74,0.49,0.99166,2e-05,0.62781]
[1779742069464,42.39,77242.87,0.49,0.99165,2e-05,0.62892]
[1779742074504,42.39,77242.96,0.49,0.99165,2e-05,0.6288]
[1779742075510,42.39,77234.72,0.49,0.99149,2e-05,0.6394]
[1779742080546,42.39,77235.85,0.49,0.99151,2e-05,0.63794]
[1779742087815,42.39,77237.56,0.49,0.99154,2e-05,0.63573]
[1779742093636,42.39,77237.87,0.49,0.99155,2e-05,0.63533]
[1779742098671,42.39,77240.47,0.49,0.9916,2e-05,0.63199]
[1779742102699,42.39,77247.59,0.49,0.99174,2e-05,0.62291]
[1779742104712,42.39,77251.28,0.49,0.99181,2e-05,0.61825]
[1779742109748,42.39,77254.07,0.49,0.99186,2e-05,0.61475]
[1779742114783,42.39,77253.19,0.49,0.99188,2e-05,0.61277]
[1779742119817,42.39,77253.13,0.49,0.99188,2e-05,0.61284]
[1779742125861,42.39,77253.27,0.49,0.99189,2e-05,0.61267]
[1779742132910,42.39,77252.69,0.49,0.99187,2e-05,0.61339]
[1779742137945,42.39,77252.45,0.49,0.99187,2e-05,0.6137]
[1779742143987,42.39,77252.07,0.49,0.99186,2e-05,0.61417]
[1779742149025,42.39,77252.56,0.49,0.99187,2e-05,0.61356]
[1779742154060,42.39,77252.5,0.49,0.99187,2e-05,0.61363]
[1779742158089,42.39,77244.34,0.49,0.99171,2e-05,0.62392]
[1779742159099,42.39,77238.94,0.49,0.99161,2e-05,0.63081]
[1779742162116,42.39,77239.02,0.49,0.99161,2e-05,0.63071]
[1779742165138,42.39,77244.4,0.49,0.99172,2e-05,0.62385]
[1779742170173,42.39,77245.39,0.49,0.99173,2e-05,0.62259]
[1779742173194,42.39,77237.88,0.49,0.99163,2e-05,0.62903]
[1779742175208,42.39,77231.09,0.49,0.9915,2e-05,0.63776]
[1779742177223,42.39,77216.92,0.49,0.99121,2e-05,0.65632]
[1779742181251,42.39,77206.12,0.49,0.99099,2e-05,0.67076]
[1779742186286,42.39,77203.4,0.49,0.99093,2e-05,0.67444]
[1779742191320,42.39,77208.0,0.49,0.99103,2e-05,0.66823]
[1779742195348,42.39,77213.42,0.49,0.99114,2e-05,0.66097]
[1779742200383,42.39,77211.27,0.49,0.9911,2e-05,0.66384]
[1779742201390,42.39,77203.4,0.49,0.99093,2e-05,0.67444]
[1779742203405,42.39,77209.82,0.49,0.99107,2e-05,0.66578]
[1779742204411,42.39,77217.74,0.49,0.99123,2e-05,0.65523]
[1779742208660,42.39,77223.62,0.49,0.99135,2e-05,0.64749]
[1779742214482,42.39,77226.25,0.49,0.9914,2e-05,0.64405]
[1779742219516,42.39,77231.22,0.49,0.9915,2e-05,0.6376]
[1779742224551,42.39,77232.73,0.49,0.99153,2e-05,0.63564]
[1779742229588,42.39,77233.49,0.49,0.99154,2e-05,0.63466]
[1779742236637,42.39,77234.97,0.49,0.99161,2e-05,0.62961]
[1779742241670,42.39,77236.53,0.49,0.99164,2e-05,0.62762]
[1779742248947,42.39,77236.18,0.49,0.99164,2e-05,0.62806]
[1779742253757,42.39,77230.04,0.49,0.99152,2e-05,0.63595]
[1779742259024,42.39,77232.08,0.49,0.99156,2e-05,0.63332]
[1779742264834,42.39,77232.65,0.49,0.99157,2e-05,0.63259]
[1779742269870,42.39,77233.63,0.49,0.99159,2e-05,0.63133]
[1779742274908,42.39,77230.71,0.49,0.99153,2e-05,0.63509]
[1779742279941,42.39,77229.75,0.49,0.99151,2e-05,0.63633]
[1779742286989,42.39,77227.49,0.49,0.99147,2e-05,0.63925]
[1779742292028,42.39,77226.66,0.49,0.99149,2e-05,0.63715]
[1779742297059,42.39,77228.74,0.49,0.99153,2e-05,0.63446]
[1779742304108,42.39,77230.66,0.49,0.99157,2e-05,0.63199]
[1779742309144,42.39,77232.79,0.49,0.99161,2e-05,0.62926]
[1779742317200,42.39,77232.69,0.49,0.99161,2e-05,0.62939]
[1779742320223,42.39,77240.91,0.49,0.99177,2e-05,0.61893]
[1779742321228,42.39,77243.42,0.49,0.99182,2e-05,0.61576]
[1779742323247,42.39,77250.28,0.49,0.99195,2e-05,0.60718]
[1779742324250,42.39,77249.85,0.49,0.99194,2e-05,0.60771]
[1779742329285,42.39,77249.19,0.49,0.99193,2e-05,0.60853]
[1779742334319,42.39,77252.74,0.49,0.99199,2e-05,0.60412]
[1779742339593,42.39,77250.49,0.49,0.99195,2e-05,0.60692]
[1779742345400,42.39,77246.91,0.49,0.99188,2e-05,0.61138]
[1779742350445,42.39,77245.97,0.49,0.99187,2e-05,0.61256]
[1779742355478,42.39,77245.22,0.49,0.99189,2e-05,0.61041]
[1779742361520,42.39,77243.92,0.49,0.99187,2e-05,0.61204]
[1779742366555,42.39,77242.93,0.49,0.99185,2e-05,0.61328]
[1779742371592,42.39,77242.56,0.49,0.99184,2e-05,0.61374]
[1779742376625,42.39,77244.21,0.49,0.99187,2e-05,0.61167]
[1779742381660,42.39,77242.73,0.49,0.99184,2e-05,0.61353]
[1779742389942,42.39,77241.99,0.49,0.99183,2e-05,0.61446]
[1779742396765,42.39,77241.75,0.49,0.99182,2e-05,0.61476]
[1779742401800,42.39,77243.76,0.49,0.99186,2e-05,0.61224]
[1779742408849,42.39,77244.11,0.49,0.99187,2e-05,0.6118]
[1779742413885,42.39,77248.57,0.49,0.99199,2e-05,0.60317]
[1779742418919,42.39,77253.26,0.49,0.99208,2e-05,0.59738]
[1779742424964,42.39,77253.6,0.49,0.99209,2e-05,0.59696]
[1779742430226,42.39,77254.08,0.49,0.9921,2e-05,0.59637]
[1779742436039,42.39,77252.24,0.49,0.99206,2e-05,0.59863]
[1779742441073,42.39,77252.48,0.49,0.99207,2e-05,0.59834]
[1779742446110,42.39,77250.6,0.49,0.99203,2e-05,0.60066]
[1779742451143,42.39,77252.45,0.49,0.99207,2e-05,0.59838]
[1779742456179,42.39,77251.86,0.49,0.99206,2e-05,0.5991]
[1779742461213,42.39,77251.15,0.49,0.99204,2e-05,0.59998]
[1779742466249,42.39,77248.6,0.49,0.99199,2e-05,0.60313]
[1779742469271,42.39,77242.41,0.49,0.99188,2e-05,0.61084]
[1779742470277,42.39,77242.92,0.49,0.99189,2e-05,0.6102]
[1779742473298,42.39,77237.29,0.49,0.99182,2e-05,0.61416]
[1779742476319,42.39,77234.76,0.49,0.99177,2e-05,0.61735]
[1779742481355,42.39,77234.37,0.49,0.99176,2e-05,0.61785]
[1779742484375,42.39,77240.54,0.49,0.99188,2e-05,0.61008]
[1779742489412,42.39,77239.58,0.49,0.99186,2e-05,0.61129]
[1779742494446,42.39,77238.18,0.49,0.99184,2e-05,0.61304]
[1779742498474,42.39,77230.88,0.49,0.9917,2e-05,0.62227]
[1779742499482,42.39,77229.56,0.49,0.99167,2e-05,0.62395]
[1779742500487,42.39,77235.93,0.49,0.99179,2e-05,0.61588]
[1779742500721,42.39,77236.26,0.49,0.9918,2e-05,0.61546]
[1779742505524,42.39,77242.11,0.49,0.99191,2e-05,0.60812]
[1779742506531,42.39,77243.91,0.49,0.99195,2e-05,0.60588]
[1779742511566,42.39,77246.62,0.49,0.992,2e-05,0.60252]
[1779742516600,42.39,77252.09,0.49,0.9921,2e-05,0.59577]
[1779742521636,42.39,77253.48,0.49,0.99212,2e-05,0.59407]
[1779742526670,42.39,77258.39,0.49,0.99222,2e-05,0.58809]
[1779742530933,42.39,77263.93,0.49,0.99232,2e-05,0.5814]
[1779742536740,42.39,77269.21,0.49,0.99245,2e-05,0.57212]
[1779742541775,42.39,77272.18,0.49,0.9925,2e-05,0.5686]
[1779742546810,42.39,77274.16,0.49,0.99254,2e-05,0.56627]
[1779742549831,42.39,77278.65,0.49,0.99262,2e-05,0.561]
[1779742554866,42.39,77282.44,0.49,0.99268,2e-05,0.55659]
[1779742559901,42.39,77282.89,0.49,0.99269,2e-05,0.55607]
[1779742564936,42.39,77283.67,0.49,0.9927,2e-05,0.55517]
[1779742569971,42.39,77284.36,0.49,0.99272,2e-05,0.55437]
[1779742575012,42.39,77286.29,0.49,0.99275,2e-05,0.55214]
[1779742580043,42.39,77285.79,0.49,0.99274,2e-05,0.55272]
[1779742585078,42.39,77282.9,0.49,0.99269,2e-05,0.55606]
[1779742590112,42.39,77281.27,0.49,0.99266,2e-05,0.55795]
[1779742595148,42.39,77280.13,0.49,0.99268,2e-05,0.55637]
[1779742600183,42.39,77275.07,0.49,0.99259,2e-05,0.56227]
[1779742603205,42.39,77264.49,0.49,0.9924,2e-05,0.57477]
[1779742604217,42.39,77264.12,0.49,0.9924,2e-05,0.57521]
[1779742609255,42.39,77246.13,0.49,0.99207,2e-05,0.597]
[1779742610260,42.39,77248.98,0.49,0.99212,2e-05,0.59351]
[1779742615294,42.39,77248.51,0.49,0.99211,2e-05,0.59408]
[1779742617308,42.39,77243.17,0.49,0.99201,2e-05,0.60066]
[1779742619321,42.39,77240.21,0.49,0.99195,2e-05,0.60433]
[1779742624356,42.39,77239.93,0.49,0.99195,2e-05,0.60467]
[1779742626371,42.39,77245.69,0.49,0.99206,2e-05,0.59755]
[1779742628385,42.39,77245.92,0.49,0.99206,2e-05,0.59726]
[1779742633420,42.39,77243.31,0.49,0.99201,2e-05,0.60048]
[1779742637448,42.39,77239.39,0.49,0.99194,2e-05,0.60535]
[1779742647523,42.39,77239.47,0.49,0.99194,2e-05,0.60525]
[1779742648527,42.39,77233.29,0.49,0.99182,2e-05,0.61298]
[1779742649535,42.39,77225.34,0.49,0.99167,2e-05,0.62305]
[1779742650547,42.39,77225.53,0.49,0.99167,2e-05,0.6228]
[1779742652569,42.39,77215.12,0.49,0.99151,2e-05,0.633]
[1779742653564,42.39,77215.97,0.49,0.99152,2e-05,0.6319]
[1779742654571,42.39,77210.11,0.49,0.99141,2e-05,0.6395]
[1779742655578,42.39,77210.8,0.49,0.99142,2e-05,0.6386]
[1779742660613,42.39,77213.11,0.49,0.99147,2e-05,0.6356]
[1779742665648,42.39,77207.49,0.49,0.99136,2e-05,0.64293]
[1779742666657,42.39,77200.95,0.49,0.99122,2e-05,0.65154]
[1779742667662,42.39,77200.05,0.49,0.9912,2e-05,0.65273]
[1779742672700,42.39,77198.84,0.49,0.99118,2e-05,0.65434]
[1779742674716,42.39,77193.66,0.49,0.99107,2e-05,0.66125]
[1779742679749,42.39,77193.51,0.49,0.99107,2e-05,0.66145]
[1779742684790,42.39,77192.67,0.49,0.99105,2e-05,0.66258]
[1779742689820,42.39,77192.73,0.49,0.99105,2e-05,0.66249]
[1779742694856,42.39,77188.07,0.49,0.99095,2e-05,0.66877]
[1779742700898,42.39,77192.44,0.49,0.99105,2e-05,0.66288]
[1779742705936,42.39,77192.19,0.49,0.99104,2e-05,0.66322]
[1779742707948,42.39,77197.44,0.49,0.99115,2e-05,0.6562]
[1779742710969,42.39,77204.41,0.49,0.99129,2e-05,0.64697]
[1779742716005,42.39,77205.19,0.49,0.99135,2e-05,0.64272]
[1779742722320,42.39,77206.84,0.49,0.99138,2e-05,0.64056]
[1779742728090,42.39,77207.18,0.49,0.99139,2e-05,0.64011]
[1779742732389,42.39,77218.06,0.49,0.99161,2e-05,0.62604]
[1779742738158,42.39,77219.16,0.49,0.99163,2e-05,0.62463]
[1779742743194,42.39,77217.35,0.49,0.99159,2e-05,0.62695]
[1779742746215,42.39,77210.58,0.49,0.99146,2e-05,0.63569]
[1779742751250,42.39,77210.94,0.49,0.99147,2e-05,0.63522]
[1779742756285,42.39,77210.21,0.49,0.99145,2e-05,0.63617]
[1779742761321,42.39,77209.76,0.49,0.99144,2e-05,0.63675]
[1779742767363,42.39,77209.52,0.49,0.99144,2e-05,0.63707]
[1779742772670,42.39,77210.17,0.49,0.99149,2e-05,0.63302]
[1779742778442,42.39,77210.33,0.49,0.9915,2e-05,0.63282]
[1779742783497,42.39,77209.13,0.49,0.99147,2e-05,0.63437]
[1779742791554,42.39,77208.35,0.49,0.99146,2e-05,0.63538]
[1779742796588,42.39,77207.64,0.49,0.99144,2e-05,0.63631]
[1779742801624,42.39,77207.14,0.49,0.99143,2e-05,0.63696]
[1779742806681,42.39,77207.29,0.49,0.99143,2e-05,0.63676]
[1779742811699,42.39,77206.68,0.49,0.99142,2e-05,0.63755]
[1779742817738,42.39,77207.13,0.49,0.99143,2e-05,0.63697]
[1779742820760,42.39,77213.12,0.49,0.99155,2e-05,0.62922]
[1779742823788,42.39,77219.96,0.49,0.99169,2e-05,0.62046]
[1779742825796,42.39,77222.3,0.49,0.99173,2e-05,0.61748]
[1779742829824,42.39,77228.21,0.49,0.99185,2e-05,0.61003]
[1779742833116,42.39,77237.08,0.49,0.99205,2e-05,0.59591]
[1779742834859,42.39,77239.7,0.49,0.9921,2e-05,0.59269]
[1779742839894,42.39,77239.88,0.49,0.99211,2e-05,0.59247]
[1779742844929,42.39,77241.59,0.49,0.99214,2e-05,0.59038]
[1779742848957,42.39,77246.44,0.49,0.99223,2e-05,0.58447]
[1779742853993,42.39,77248.8,0.49,0.99227,2e-05,0.58162]
[1779742857013,42.39,77254.26,0.49,0.99237,2e-05,0.57506]
[1779742862054,42.39,77257.93,0.49,0.99244,2e-05,0.57068]
[1779742867087,42.39,77257.8,0.49,0.99244,2e-05,0.57084]
[1779742873397,42.39,77261.11,0.49,0.99249,2e-05,0.56691]
[1779742878164,42.39,77265.16,0.49,0.99257,2e-05,0.56215]
[1779742883467,42.39,77266.31,0.49,0.99259,2e-05,0.5608]
[1779742890248,42.39,77265.37,0.49,0.99257,2e-05,0.5619]
[1779742896291,42.39,77265.15,0.49,0.9926,2e-05,0.55922]
[1779742900319,42.39,77257.25,0.49,0.99246,2e-05,0.56852]
[1779742901326,42.39,77244.45,0.49,0.99223,2e-05,0.58386]
[1779742906360,42.39,77244.88,0.49,0.99224,2e-05,0.58334]
[1779742911395,42.39,77248.87,0.49,0.99231,2e-05,0.57852]
[1779742916430,42.39,77248.9,0.49,0.99231,2e-05,0.57849]
[1779742921466,42.39,77249.62,0.49,0.99233,2e-05,0.57762]
[1779742928515,42.39,77249.46,0.49,0.99232,2e-05,0.57781]
[1779742933819,42.39,77250.85,0.49,0.99235,2e-05,0.57615]
[1779742939590,42.39,77251.21,0.49,0.99235,2e-05,0.57572]
[1779742945633,42.39,77252.97,0.49,0.99239,2e-05,0.57361]
[1779742953961,42.39,77253.81,0.49,0.99244,2e-05,0.56963]
[1779742959732,42.39,77255.18,0.49,0.99246,2e-05,0.568]
[1779742965774,42.39,77256.95,0.49,0.9925,2e-05,0.56591]
[1779742974837,42.39,77255.27,0.49,0.99247,2e-05,0.5679]
[1779742979873,42.39,77258.85,0.49,0.99253,2e-05,0.56367]
[1779742984908,42.39,77260.5,0.49,0.99256,2e-05,0.56173]
[1779742985914,42.39,77250.9,0.49,0.99239,2e-05,0.57309]
[1779742986921,42.39,77250.26,0.49,0.99238,2e-05,0.57386]
[1779742993970,42.39,77249.97,0.49,0.99237,2e-05,0.57421]
[1779742999005,42.39,77250.52,0.49,0.99238,2e-05,0.57355]
[1779743001020,42.39,77257.93,0.49,0.99251,2e-05,0.56475]
[1779743004316,42.39,77260.42,0.49,0.99256,2e-05,0.56182]
[1779743009076,42.39,77264.84,0.49,0.99264,2e-05,0.55665]
[1779743014385,42.39,77265.06,0.49,0.99268,2e-05,0.55347]
[1779743020154,42.39,77266.41,0.49,0.9927,2e-05,0.55191]
[1779743025189,42.39,77268.49,0.49,0.99274,2e-05,0.5495]
[1779743031231,42.39,77267.89,0.49,0.99273,2e-05,0.55019]
[1779743038279,42.39,77268.67,0.49,0.99274,2e-05,0.54929]
[1779743043314,42.39,77263.72,0.49,0.99265,2e-05,0.55503]
[1779743048350,42.39,77262.15,0.49,0.99263,2e-05,0.55686]
[1779743053383,42.39,77261.79,0.49,0.99262,2e-05,0.55728]
[1779743060433,42.39,77264.64,0.49,0.99267,2e-05,0.55396]
[1779743064737,42.39,77272.26,0.49,0.9928,2e-05,0.54517]
[1779743072516,42.39,77273.99,0.49,0.99287,2e-05,0.54031]
[1779743077552,42.39,77275.24,0.49,0.99289,2e-05,0.53889]
[1779743082586,42.39,77275.48,0.49,0.9929,2e-05,0.53862]
[1779743087624,42.39,77274.81,0.49,0.99288,2e-05,0.53938]
[1779743092657,42.39,77274.43,0.49,0.99288,2e-05,0.53981]
[1779743097692,42.39,77276.03,0.49,0.9929,2e-05,0.53799]
[1779743105030,42.39,77332.15,0.49,0.99381,2e-05,0.47743]
[1779743110782,42.39,77332.15,0.49,0.99381,2e-05,0.47743]
[1779743112796,42.39,77315.88,0.49,0.99356,2e-05,0.49436]
[1779743117832,42.39,77307.01,0.49,0.99342,2e-05,0.50381]
[1779743119845,42.39,77300.47,0.49,0.99331,2e-05,0.51087]
[1779743122867,42.39,77292.24,0.49,0.99318,2e-05,0.51987]
[1779743127903,42.39,77232.4,0.49,0.99212,2e-05,0.58941]
[1779743128909,42.39,77233.39,0.49,0.99214,2e-05,0.5882]
[1779743133944,42.39,77238.66,0.49,0.99228,2e-05,0.57877]
[1779743138979,42.39,77243.38,0.49,0.99237,2e-05,0.5731]
[1779743142000,42.39,77249.07,0.49,0.99247,2e-05,0.56632]
[1779743148043,42.39,77251.64,0.49,0.99252,2e-05,0.56329]
[1779743155092,42.39,77253.23,0.49,0.99254,2e-05,0.56141]
[1779743156098,42.39,77258.57,0.49,0.99264,2e-05,0.55516]
[1779743161134,42.39,77259.52,0.49,0.99266,2e-05,0.55406]
[1779743165162,42.39,77264.53,0.49,0.99274,2e-05,0.54826]
[1779743169191,42.39,77273.86,0.49,0.9929,2e-05,0.53759]
[1779743170197,42.39,77275.94,0.49,0.99294,2e-05,0.53523]
[1779743175522,42.39,77278.32,0.49,0.99298,2e-05,0.53255]
[1779743181274,42.39,77285.39,0.49,0.9931,2e-05,0.52464]
[1779743183294,42.39,77288.73,0.49,0.99315,2e-05,0.52094]
[1779743188325,42.39,77292.64,0.49,0.99322,2e-05,0.51664]
[1779743192352,42.39,77296.85,0.49,0.99332,2e-05,0.50927]
[1779743194365,42.39,77289.26,0.49,0.9932,2e-05,0.51756]
[1779743200407,42.39,77288.81,0.49,0.99319,2e-05,0.51805]
[1779743205732,42.39,77289.36,0.49,0.9932,2e-05,0.51745]
[1779743211483,42.39,77289.09,0.49,0.9932,2e-05,0.51775]
[1779743216519,42.39,77289.48,0.49,0.9932,2e-05,0.51732]
[1779743220549,42.39,77297.21,0.49,0.99333,2e-05,0.50888]
[1779743222563,42.39,77291.52,0.49,0.99324,2e-05,0.51508]
[1779743227597,42.39,77291.13,0.49,0.99323,2e-05,0.51551]
[1779743233641,42.39,77290.31,0.49,0.99322,2e-05,0.51641]
[1779743238675,42.39,77290.56,0.49,0.99322,2e-05,0.51613]
[1779743243711,42.39,77290.64,0.49,0.99322,2e-05,0.51604]
[1779743248745,42.39,77290.48,0.49,0.99322,2e-05,0.51622]
[1779743256086,42.39,77290.46,0.49,0.99325,2e-05,0.51346]
[1779743262844,42.39,77290.46,0.49,0.99325,2e-05,0.51346]
[1779743267879,42.39,77291.96,0.49,0.99328,2e-05,0.51182]
[1779743274221,42.39,77291.95,0.49,0.99328,2e-05,0.51183]
[1779743280970,42.39,77291.84,0.49,0.99328,2e-05,0.51195]
[1779743282984,42.39,77280.01,0.49,0.99308,2e-05,0.52498]
[1779743284292,42.39,77279.67,0.49,0.99308,2e-05,0.52536]
[1779743290040,42.39,77280.82,0.49,0.99309,2e-05,0.52408]
[1779743295086,42.39,77280.02,0.49,0.99308,2e-05,0.52497]
[1779743300120,42.39,77281.33,0.49,0.9931,2e-05,0.52351]
[1779743305155,42.39,77281.54,0.49,0.99311,2e-05,0.52328]
[1779743311196,42.39,77282.07,0.49,0.99315,2e-05,0.51988]
[1779743319253,42.39,77282.91,0.49,0.99317,2e-05,0.51895]
[1779743324289,42.39,77282.55,0.49,0.99316,2e-05,0.51935]
[1779743332346,42.39,77282.88,0.49,0.99316,2e-05,0.51898]
[1779743338388,42.39,77284.21,0.49,0.99319,2e-05,0.51752]
[1779743343423,42.39,77284.16,0.49,0.99319,2e-05,0.51757]
[1779743350473,42.39,77284.64,0.49,0.99319,2e-05,0.51705]
[1779743353499,42.39,77268.6,0.49,0.99292,2e-05,0.53494]
[1779743354785,42.39,77265.26,0.49,0.99287,2e-05,0.53873]
[1779743360544,42.39,77265.85,0.49,0.99288,2e-05,0.53806]
[1779743365578,42.39,77264.83,0.49,0.99286,2e-05,0.53922]
[1779743370616,42.39,77265.26,0.49,0.99287,2e-05,0.53873]
[1779743375650,42.39,77264.88,0.49,0.9929,2e-05,0.53628]
[1779743380685,42.39,77268.52,0.49,0.99296,2e-05,0.53217]
[1779743386728,42.39,77269.06,0.49,0.99297,2e-05,0.53156]
[1779743391763,42.39,77270.05,0.49,0.99299,2e-05,0.53044]
[1779743396798,42.39,77270.87,0.49,0.993,2e-05,0.52952]
[1779743401836,42.39,77271.09,0.49,0.993,2e-05,0.52927]
[1779743406868,42.39,77270.87,0.49,0.993,2e-05,0.52952]
[1779743411904,42.39,77270.53,0.49,0.99299,2e-05,0.5299]
[1779743416939,42.39,77270.26,0.49,0.99299,2e-05,0.53021]
[1779743422981,42.39,77270.25,0.49,0.99299,2e-05,0.53022]
[1779743429024,42.39,77272.34,0.49,0.99302,2e-05,0.52787]
[1779743434066,42.39,77270.87,0.49,0.99304,2e-05,0.52667]
[1779743439094,42.39,77271.05,0.49,0.99304,2e-05,0.52647]
[1779743444132,42.39,77271.89,0.49,0.99305,2e-05,0.52553]
[1779743449167,42.39,77272.89,0.49,0.99307,2e-05,0.52442]
[1779743454207,42.39,77273.36,0.49,0.99308,2e-05,0.52389]
[1779743461257,42.39,77274.17,0.49,0.99309,2e-05,0.52299]
[1779743466292,42.39,77274.69,0.49,0.9931,2e-05,0.52242]
[1779743471326,42.39,77274.91,0.49,0.9931,2e-05,0.52217]
[1779743478376,42.39,77274.77,0.49,0.9931,2e-05,0.52233]
[1779743485739,42.39,77274.69,0.49,0.9931,2e-05,0.52242]
[1779743491468,42.39,77274.69,0.49,0.99314,2e-05,0.51959]
[1779743499527,42.39,77275.26,0.49,0.99315,2e-05,0.51896]
[1779743505879,42.39,77275.49,0.49,0.99315,2e-05,0.51871]
[1779743511611,42.39,77278.31,0.49,0.9932,2e-05,0.5156]
[1779743516646,42.39,77277.61,0.49,0.99319,2e-05,0.51637]
[1779743522688,42.39,77277.01,0.49,0.99318,2e-05,0.51703]
[1779743532755,42.39,77276.27,0.49,0.99316,2e-05,0.51784]
[1779743540813,42.39,77275.22,0.49,0.99315,2e-05,0.519]
[1779743546162,42.39,77275.14,0.49,0.99314,2e-05,0.51909]
[1779743551891,42.39,77278.87,0.49,0.99324,2e-05,0.51218]
[1779743556926,42.39,77281.54,0.49,0.99329,2e-05,0.50927]
[1779743561961,42.39,77281.08,0.49,0.99328,2e-05,0.50977]
[1779743568003,42.39,77280.79,0.49,0.99327,2e-05,0.51009]
[1779743573037,42.39,77281.26,0.49,0.99328,2e-05,0.50957]
[1779743578072,42.39,77281.24,0.49,0.99328,2e-05,0.5096]
[1779743583112,42.39,77280.08,0.49,0.99326,2e-05,0.51086]
[1779743588144,42.39,77275.55,0.49,0.99319,2e-05,0.51583]
[1779743593180,42.39,77281.54,0.49,0.99329,2e-05,0.50927]
[1779743598215,42.39,77284.19,0.49,0.99333,2e-05,0.50639]
[1779743600236,42.39,77290.8,0.49,0.99344,2e-05,0.49927]
[1779743605275,42.39,77292.63,0.49,0.99347,2e-05,0.49731]
[1779743610310,42.39,77293.26,0.49,0.99348,2e-05,0.49664]
[1779743615346,42.39,77293.27,0.49,0.99351,2e-05,0.4939]
[1779743621388,42.39,77295.61,0.49,0.99355,2e-05,0.49142]
[1779743626422,42.39,77289.5,0.49,0.99345,2e-05,0.49792]
[1779743627428,42.39,77279.58,0.49,0.99329,2e-05,0.50862]
[1779743628438,42.39,77279.68,0.49,0.99329,2e-05,0.50851]
[1779743633472,42.39,77283.85,0.49,0.99336,2e-05,0.50399]
[1779743638506,42.39,77289.99,0.49,0.99346,2e-05,0.49739]
[1779743644548,42.39,77291.26,0.49,0.99348,2e-05,0.49604]
[1779743650591,42.39,77289.77,0.49,0.99345,2e-05,0.49763]
[1779743656945,42.39,77288.5,0.49,0.99343,2e-05,0.49899]
[1779743662675,42.39,77286.45,0.49,0.9934,2e-05,0.50119]
[1779743667740,42.39,77286.06,0.49,0.99339,2e-05,0.50161]
[1779743674776,42.39,77285.75,0.49,0.99343,2e-05,0.49918]
[1779743681826,42.39,77284.74,0.49,0.99341,2e-05,0.50027]
[1779743687160,42.39,77283.54,0.49,0.99339,2e-05,0.50156]
[1779743692903,42.39,77283.15,0.49,0.99338,2e-05,0.50198]
[1779743697938,42.39,77283.25,0.49,0.99338,2e-05,0.50187]
[1779743702975,42.39,77281.97,0.49,0.99336,2e-05,0.50325]
[1779743704988,42.39,77276.23,0.49,0.99327,2e-05,0.50948]
[1779743707301,42.39,77270.16,0.49,0.99317,2e-05,0.51613]
[1779743713047,42.39,77272.33,0.49,0.99321,2e-05,0.51375]
[1779743720094,42.39,77275.36,0.49,0.99326,2e-05,0.51043]
[1779743725130,42.39,77276.28,0.49,0.99327,2e-05,0.50942]
[1779743730165,42.39,77275.86,0.49,0.99326,2e-05,0.50988]
[1779743735200,42.39,77276.61,0.49,0.99331,2e-05,0.50628]
[1779743742248,42.39,77276.66,0.49,0.99331,2e-05,0.50622]
[1779743747582,42.39,77277.69,0.49,0.99333,2e-05,0.5051]
[1779743754332,42.39,77277.69,0.49,0.99333,2e-05,0.5051]
[1779743759369,42.39,77279.33,0.49,0.99336,2e-05,0.50333]
[1779743761382,42.39,77271.18,0.49,0.99322,2e-05,0.5122]
[1779743766418,42.39,77271.65,0.49,0.99323,2e-05,0.51169]
[1779743773473,42.39,77273.41,0.49,0.99326,2e-05,0.50976]
[1779743784545,42.39,77275.34,0.49,0.99329,2e-05,0.50766]
[1779743791594,42.39,77276.82,0.49,0.99335,2e-05,0.50327]
[1779743797636,42.39,77277.58,0.49,0.99336,2e-05,0.50245]
[1779743802671,42.39,77284.39,0.49,0.99347,2e-05,0.49514]
[1779743803678,42.39,77285.65,0.49,0.99349,2e-05,0.4938]
[1779743808716,42.39,77287.46,0.49,0.99352,2e-05,0.49188]
[1779743810729,42.39,77280.83,0.49,0.99342,2e-05,0.49895]
[1779743813749,42.39,77279.92,0.49,0.9934,2e-05,0.49993]
[1779743819796,42.39,77276.43,0.49,0.99335,2e-05,0.50369]
[1779743823841,42.39,77263.04,0.49,0.99312,2e-05,0.51835]
[1779743824847,42.39,77262.98,0.49,0.99312,2e-05,0.51842]
[1779743829882,42.39,77258.57,0.49,0.99305,2e-05,0.52332]
[1779743830890,42.39,77248.57,0.49,0.99288,2e-05,0.5346]
[1779743831896,42.39,77248.0,0.49,0.99287,2e-05,0.53524]
[1779743835925,42.39,77253.07,0.49,0.99296,2e-05,0.5295]
[1779743838221,42.39,77255.28,0.49,0.99299,2e-05,0.52701]
[1779743843981,42.39,77253.92,0.49,0.99297,2e-05,0.52854]
[1779743850023,42.39,77252.67,0.49,0.99295,2e-05,0.52995]
[1779743855070,42.39,77251.08,0.49,0.99296,2e-05,0.52886]
[1779743860094,42.39,77251.05,0.49,0.99296,2e-05,0.5289]
[1779743865130,42.39,77250.2,0.49,0.99294,2e-05,0.52986]
[1779743870165,42.39,77248.6,0.49,0.99292,2e-05,0.53167]
[1779743876207,42.39,77248.03,0.49,0.99291,2e-05,0.53231]
[1779743881242,42.39,77246.01,0.49,0.99287,2e-05,0.53461]
[1779743886279,42.39,77245.94,0.49,0.99287,2e-05,0.53469]
[1779743891312,42.39,77242.67,0.49,0.99281,2e-05,0.53842]
[1779743896631,42.39,77238.85,0.49,0.99275,2e-05,0.54281]
[1779743902390,42.39,77233.53,0.49,0.99265,2e-05,0.54897]
[1779743908432,42.39,77232.92,0.49,0.99264,2e-05,0.54968]
[1779743912743,42.39,77222.35,0.49,0.99249,2e-05,0.5591]
[1779743913467,42.39,77222.35,0.49,0.99249,2e-05,0.5591]
[1779743918503,42.39,77228.66,0.49,0.9926,2e-05,0.55168]
[1779743925552,42.39,77226.94,0.49,0.99257,2e-05,0.5537]
[1779743930586,42.39,77231.16,0.49,0.99265,2e-05,0.54877]
[1779743936629,42.39,77232.04,0.49,0.99266,2e-05,0.54774]
[1779743941665,42.39,77232.27,0.49,0.99267,2e-05,0.54748]
[1779743946708,42.39,77234.17,0.49,0.9927,2e-05,0.54527]
[1779743949728,42.39,77239.44,0.49,0.99279,2e-05,0.5392]
[1779743953761,42.39,77244.81,0.49,0.99289,2e-05,0.53307]
[1779743958806,42.39,77249.43,0.49,0.99297,2e-05,0.52784]
[1779743963840,42.39,77255.23,0.49,0.99307,2e-05,0.52134]
[1779743969884,42.39,77257.45,0.49,0.9931,2e-05,0.51887]
[1779743974919,42.39,77260.52,0.49,0.99319,2e-05,0.51265]
[1779743979954,42.39,77261.72,0.49,0.99321,2e-05,0.51133]
[1779743993044,42.39,77262.81,0.49,0.99323,2e-05,0.51013]
[1779743998079,42.39,77265.2,0.49,0.99327,2e-05,0.50752]
[1779744003397,42.39,77267.33,0.49,0.9933,2e-05,0.5052]
[1779744010166,42.39,77269.75,0.49,0.99334,2e-05,0.50258]
[1779744015201,42.39,77270.07,0.49,0.99335,2e-05,0.50223]
[1779744020236,42.39,77273.98,0.49,0.99341,2e-05,0.49802]
[1779744025272,42.39,77274.49,0.49,0.99342,2e-05,0.49747]
[1779744031313,42.39,77274.61,0.49,0.99346,2e-05,0.49458]
[1779744039369,42.39,77273.91,0.49,0.99345,2e-05,0.49533]
[1779744044408,42.39,77273.47,0.49,0.99344,2e-05,0.4958]
[1779744053748,42.39,77273.89,0.49,0.99345,2e-05,0.49535]
[1779744059509,42.39,77272.6,0.49,0.99343,2e-05,0.49673]
[1779744068574,42.39,77272.79,0.49,0.99343,2e-05,0.49653]
[1779744073888,42.39,77272.28,0.49,0.99342,2e-05,0.49708]
[1779744081665,42.39,77272.55,0.49,0.99342,2e-05,0.49679]
[1779744088714,42.39,77272.39,0.49,0.99342,2e-05,0.49696]
[1779744094030,42.39,77272.27,0.49,0.99346,2e-05,0.49432]
[1779744100798,42.39,77272.32,0.49,0.99346,2e-05,0.49427]
[1779744105832,42.39,77272.09,0.49,0.99345,2e-05,0.49452]
[1779744113163,42.39,77272.56,0.49,0.99346,2e-05,0.49401]
[1779744120944,42.39,77272.56,0.49,0.99346,2e-05,0.49401]
[1779744122954,42.39,77261.23,0.49,0.99328,2e-05,0.50624]
[1779744123962,42.39,77260.86,0.49,0.99327,2e-05,0.50664]
[1779744128996,42.39,77254.53,0.49,0.99316,2e-05,0.51359]
[1779744130003,42.39,77249.34,0.49,0.99308,2e-05,0.51934]
[1779744131010,42.39,77239.2,0.49,0.9929,2e-05,0.53074]
[1779744132021,42.39,77235.95,0.49,0.99285,2e-05,0.53443]
[1779744138060,42.39,77234.96,0.49,0.99283,2e-05,0.53556]
[1779744143097,42.39,77233.66,0.49,0.99281,2e-05,0.53705]
[1779744149139,42.39,77232.64,0.49,0.99279,2e-05,0.53822]
[1779744155182,42.39,77231.61,0.49,0.99281,2e-05,0.53647]
[1779744161226,42.39,77228.62,0.49,0.99276,2e-05,0.5399]
[1779744167544,42.39,77228.92,0.49,0.99276,2e-05,0.53956]
[1779744173309,42.39,77227.77,0.49,0.99274,2e-05,0.54088]
[1779744181363,42.39,77227.31,0.49,0.99273,2e-05,0.54141]
[1779744186398,42.39,77225.69,0.49,0.99271,2e-05,0.54329]
[1779744193447,42.39,77224.98,0.49,0.99269,2e-05,0.54411]
[1779744198483,42.39,77221.55,0.49,0.99263,2e-05,0.5481]
[1779744203519,42.39,77221.47,0.49,0.99263,2e-05,0.54819]
[1779744211575,42.39,77221.01,0.49,0.99266,2e-05,0.54575]
[1779744217895,42.39,77220.76,0.49,0.99266,2e-05,0.54604]
[1779744223656,42.39,77220.78,0.49,0.99266,2e-05,0.54602]
[1779744231722,42.39,77221.51,0.49,0.99267,2e-05,0.54517]
[1779744236757,42.39,77221.66,0.49,0.99267,2e-05,0.545]
[1779744241792,42.39,77213.19,0.49,0.99252,2e-05,0.55491]
[1779744246827,42.39,77210.45,0.49,0.99247,2e-05,0.55815]
[1779744251861,42.39,77212.28,0.49,0.9925,2e-05,0.55598]
[1779744258185,42.39,77217.79,0.49,0.9926,2e-05,0.54951]
[1779744260925,42.39,77220.0,0.49,0.99264,2e-05,0.54693]
[1779744265961,42.39,77221.38,0.49,0.99267,2e-05,0.54532]
[1779744270998,42.39,77221.4,0.49,0.99267,2e-05,0.5453]
[1779744276031,42.39,77225.85,0.49,0.99279,2e-05,0.53721]
[1779744281067,42.39,77225.46,0.49,0.99278,2e-05,0.53766]
[1779744287108,42.39,77225.02,0.49,0.99277,2e-05,0.53816]
[1779744293149,42.39,77223.33,0.49,0.99274,2e-05,0.54011]
[1779744298184,42.39,77222.51,0.49,0.99273,2e-05,0.54105]
[1779744303222,42.39,77223.69,0.49,0.99275,2e-05,0.53969]
[1779744308257,42.39,77224.68,0.49,0.99276,2e-05,0.53855]
[1779744313292,42.39,77225.38,0.49,0.99278,2e-05,0.53775]
[1779744318608,42.39,77225.61,0.49,0.99278,2e-05,0.53748]
[1779744324370,42.39,77229.68,0.49,0.99285,2e-05,0.53283]
[1779744329404,42.39,77230.49,0.49,0.99287,2e-05,0.5319]
[1779744336454,42.39,77230.44,0.49,0.9929,2e-05,0.52904]
[1779744341489,42.39,77234.74,0.49,0.99298,2e-05,0.52419]
[1779744346525,42.39,77238.87,0.49,0.99305,2e-05,0.51955]
[1779744351559,42.39,77238.62,0.49,0.99304,2e-05,0.51983]
[1779744356594,42.39,77243.89,0.49,0.99313,2e-05,0.51397]
[1779744361628,42.39,77243.11,0.49,0.99312,2e-05,0.51484]
[1779744368960,42.39,77243.5,0.49,0.99313,2e-05,0.5144]
[1779744374721,42.39,77245.02,0.49,0.99315,2e-05,0.51272]
[1779744379754,42.39,77247.74,0.49,0.9932,2e-05,0.50972]
[1779744384790,42.39,77251.63,0.49,0.99326,2e-05,0.50546]
[1779744389824,42.39,77252.11,0.49,0.99327,2e-05,0.50494]
[1779744396876,42.39,77252.17,0.49,0.99331,2e-05,0.50206]
[1779744402917,42.39,77253.43,0.49,0.99333,2e-05,0.50069]
[1779744409246,42.39,77256.22,0.49,0.99337,2e-05,0.49768]
[1779744415001,42.39,77258.22,0.49,0.99341,2e-05,0.49553]
[1779744422063,42.39,77259.45,0.49,0.99343,2e-05,0.49421]
[1779744427088,42.39,77263.72,0.49,0.9935,2e-05,0.48965]
[1779744433132,42.39,77264.75,0.49,0.99351,2e-05,0.48855]
[1779744438166,42.39,77268.23,0.49,0.99357,2e-05,0.48487]
[1779744443201,42.39,77269.27,0.49,0.99358,2e-05,0.48377]
[1779744449528,42.39,77269.11,0.49,0.99358,2e-05,0.48394]
[1779744455285,42.39,77269.56,0.49,0.99362,2e-05,0.48074]
[1779744461328,42.39,77269.96,0.49,0.99363,2e-05,0.48032]
[1779744466365,42.39,77269.96,0.49,0.99363,2e-05,0.48032]
[1779744471398,42.39,77275.93,0.49,0.99372,2e-05,0.4741]
[1779744477440,42.39,77276.67,0.49,0.99374,2e-05,0.47334]
[1779744482475,42.39,77277.12,0.49,0.99374,2e-05,0.47287]
[1779744487510,42.39,77277.5,0.49,0.99375,2e-05,0.47248]
[1779744491538,42.39,77283.97,0.49,0.99385,2e-05,0.46584]
[1779744494559,42.39,77289.1,0.49,0.99393,2e-05,0.46062]
[1779744499594,42.39,77286.86,0.49,0.99389,2e-05,0.46289]
[1779744505636,42.39,77286.05,0.49,0.99388,2e-05,0.46372]
[1779744510670,42.39,77285.07,0.49,0.99387,2e-05,0.46471]
[1779744515706,42.39,77281.27,0.49,0.99384,2e-05,0.46593]
[1779744520740,42.39,77281.43,0.49,0.99384,2e-05,0.46576]
[1779744525776,42.39,77281.32,0.49,0.99384,2e-05,0.46587]
[1779744530811,42.39,77282.45,0.49,0.99386,2e-05,0.46472]
[1779744535845,42.39,77281.87,0.49,0.99385,2e-05,0.46531]
[1779744540882,42.39,77281.85,0.49,0.99385,2e-05,0.46533]
[1779744546923,42.39,77281.79,0.49,0.99385,2e-05,0.46539]
[1779744552965,42.39,77281.17,0.49,0.99384,2e-05,0.46603]
[1779744557999,42.39,77281.32,0.49,0.99384,2e-05,0.46587]
[1779744563036,42.39,77281.33,0.49,0.99384,2e-05,0.46586]
[1779744568072,42.39,77281.35,0.49,0.99384,2e-05,0.46584]
[1779744574114,42.39,77281.38,0.49,0.99388,2e-05,0.46315]
[1779744580441,42.39,77281.51,0.49,0.99388,2e-05,0.46302]
[1779744587202,42.39,77281.51,0.49,0.99388,2e-05,0.46302]
[1779744592240,42.39,77281.43,0.49,0.99388,2e-05,0.4631]
[1779744598567,42.39,77282.49,0.49,0.99389,2e-05,0.46202]
[1779744606338,42.39,77281.77,0.49,0.99388,2e-05,0.46275]
[1779744611374,42.39,77282.57,0.49,0.9939,2e-05,0.46194]
[1779744618720,42.39,77282.95,0.49,0.9939,2e-05,0.46155]
[1779744624466,42.39,77284.74,0.49,0.99393,2e-05,0.45974]
[1779744629500,42.39,77284.62,0.49,0.99393,2e-05,0.45986]
[1779744634535,42.39,77284.6,0.49,0.99396,2e-05,0.45724]
[1779744639573,42.39,77279.97,0.49,0.99389,2e-05,0.46192]
[1779744644605,42.39,77280.09,0.49,0.99389,2e-05,0.4618]
[1779744653967,42.39,77280.5,0.49,0.9939,2e-05,0.46138]
[1779744664040,42.39,77281.34,0.49,0.99391,2e-05,0.46053]
[1779744674109,42.39,77281.66,0.49,0.99392,2e-05,0.46021]
[1779744684179,42.39,77282.2,0.49,0.99392,2e-05,0.45966]
[1779744689921,42.39,77282.58,0.49,0.99393,2e-05,0.45928]
[1779744695963,42.39,77282.64,0.49,0.99396,2e-05,0.45657]
[1779744704321,42.39,77282.81,0.49,0.99397,2e-05,0.4564]
[1779744714390,42.39,77282.94,0.49,0.99397,2e-05,0.45627]
[1779744722149,42.39,77283.07,0.49,0.99397,2e-05,0.45614]
[1779744728191,42.39,77283.46,0.49,0.99398,2e-05,0.45575]
[1779744734530,42.39,77283.25,0.49,0.99397,2e-05,0.45596]
[1779744744605,42.39,77283.26,0.49,0.99397,2e-05,0.45595]
[1779744751352,42.39,77283.41,0.49,0.99401,2e-05,0.45317]
[1779744761419,42.39,77283.29,0.49,0.99401,2e-05,0.45329]
[1779744769480,42.39,77283.11,0.49,0.99401,2e-05,0.45347]
[1779744774815,42.39,77283.12,0.49,0.99401,2e-05,0.45346]
[1779744780558,42.39,77285.17,0.49,0.99404,1e-05,0.45141]
[1779744785593,42.39,77283.73,0.49,0.99402,1e-05,0.45285]
[1779744790628,42.39,77283.64,0.49,0.99401,1e-05,0.45294]
[1779744802708,42.39,77281.79,0.49,0.99399,2e-05,0.45479]
[1779744814795,42.39,77282.08,0.49,0.99402,1e-05,0.45187]
[1779744822852,42.39,77281.94,0.49,0.99402,1e-05,0.45201]
[1779744827891,42.39,77281.88,0.49,0.99402,1e-05,0.45207]
[1779744833932,42.39,77275.25,0.49,0.99392,2e-05,0.45873]
[1779744839973,42.39,77275.64,0.49,0.99393,2e-05,0.45834]
[1779744845309,42.39,77276.53,0.49,0.99394,2e-05,0.45744]
[1779744852058,42.39,77275.78,0.49,0.99393,2e-05,0.4582]
[1779744857092,42.39,77276.74,0.49,0.99394,2e-05,0.45723]
[1779744865448,42.39,77276.73,0.49,0.99394,2e-05,0.45724]
[1779744875518,42.39,77274.32,0.49,0.99394,2e-05,0.45702]
[1779744884281,42.39,77274.06,0.49,0.99394,2e-05,0.45728]
[1779744889316,42.39,77274.88,0.49,0.99395,2e-05,0.45645]
[1779744894352,42.39,77276.03,0.49,0.99397,2e-05,0.45529]
[1779744899387,42.39,77276.59,0.49,0.99398,2e-05,0.45473]
[1779744904422,42.39,77279.31,0.49,0.99402,2e-05,0.452]
[1779744909457,42.39,77281.31,0.49,0.99405,1e-05,0.45001]
[1779744914493,42.39,77281.61,0.49,0.99405,1e-05,0.44971]
[1779744915802,42.39,77289.38,0.49,0.99417,1e-05,0.44203]
[1779744918521,42.39,77294.72,0.49,0.99424,1e-05,0.43682]
[1779744923556,42.39,77292.87,0.49,0.99422,1e-05,0.43862]
[1779744930605,42.39,77292.93,0.49,0.99422,1e-05,0.43856]
[1779744935942,42.39,77295.68,0.49,0.99429,1e-05,0.43333]
[1779744941682,42.39,77296.0,0.49,0.9943,1e-05,0.43302]
[1779744947724,42.39,77294.25,0.49,0.99427,1e-05,0.43471]
[1779744956094,42.39,77296.95,0.49,0.99431,1e-05,0.4321]
[1779744961825,42.39,77297.25,0.49,0.99431,1e-05,0.43181]
[1779744966856,42.39,77290.02,0.49,0.99421,1e-05,0.43882]
[1779744970886,42.39,77287.65,0.49,0.99417,1e-05,0.44114]
[1779744972910,42.39,77275.5,0.49,0.99399,2e-05,0.45318]
[1779744973910,42.39,77258.11,0.49,0.99373,2e-05,0.47091]
[1779744974916,42.39,77255.37,0.49,0.99368,2e-05,0.47375]
[1779744980959,42.39,77256.1,0.49,0.99369,2e-05,0.47299]
[1779744981966,42.39,77236.66,0.49,0.99338,2e-05,0.49357]
[1779744982973,42.39,77225.49,0.49,0.9932,2e-05,0.50573]
[1779744983981,42.39,77222.01,0.49,0.99314,2e-05,0.50957]
[1779744989016,42.39,77221.57,0.49,0.99313,2e-05,0.51005]
[1779744991030,42.39,77231.65,0.49,0.99334,2e-05,0.49616]
[1779744992037,42.39,77239.13,0.49,0.99346,2e-05,0.48812]
[1779744993043,42.39,77240.22,0.49,0.99348,2e-05,0.48695]
[1779744998078,42.39,77241.59,0.49,0.9935,2e-05,0.4855]
[1779745005128,42.39,77241.97,0.49,0.9935,2e-05,0.48509]
[1779745011170,42.39,77243.54,0.49,0.99353,2e-05,0.48343]
[1779745016515,42.39,77245.53,0.49,0.99356,2e-05,0.48132]
[1779745022247,42.39,77246.03,0.49,0.99357,2e-05,0.48079]
[1779745027291,42.39,77249.58,0.49,0.99363,2e-05,0.47706]
[1779745028298,42.39,77257.28,0.49,0.99375,2e-05,0.46905]
[1779745033333,42.39,77261.49,0.49,0.99381,2e-05,0.46472]
[1779745036655,42.39,77247.84,0.49,0.9936,2e-05,0.47889]
[1779745037362,42.39,77247.84,0.49,0.9936,2e-05,0.47889]
[1779745038368,42.39,77242.53,0.49,0.99351,2e-05,0.4845]
[1779745044410,42.39,77239.61,0.49,0.99347,2e-05,0.48761]
[1779745049445,42.39,77233.54,0.49,0.99337,2e-05,0.49412]
[1779745053473,42.39,77230.43,0.49,0.99335,2e-05,0.49466]
[1779745058508,42.39,77227.2,0.49,0.9933,2e-05,0.49816]
[1779745063544,42.39,77224.63,0.49,0.99326,2e-05,0.50097]
[1779745065557,42.39,77214.66,0.49,0.99309,2e-05,0.51196]
[1779745070593,42.39,77213.9,0.49,0.99307,2e-05,0.51281]
[1779745075629,42.39,77213.42,0.49,0.99307,2e-05,0.51334]
[1779745081673,42.39,77214.49,0.49,0.99308,2e-05,0.51215]
[1779745082680,42.39,77233.17,0.49,0.9934,2e-05,0.49171]
[1779745083687,42.39,77225.23,0.49,0.99327,2e-05,0.50031]
[1779745088722,42.39,77226.81,0.49,0.99329,2e-05,0.49859]
[1779745097081,42.39,77225.62,0.49,0.99327,2e-05,0.49989]
[1779745102820,42.39,77223.06,0.49,0.99323,2e-05,0.50268]
[1779745107152,42.39,77215.09,0.49,0.99309,2e-05,0.51148]
[1779745112890,42.39,77215.37,0.49,0.99314,2e-05,0.50829]
[1779745117927,42.39,77215.62,0.49,0.99314,2e-05,0.50801]
[1779745119939,42.39,77222.87,0.49,0.99326,2e-05,0.50004]
[1779745123967,42.39,77225.12,0.49,0.9933,2e-05,0.49759]
[1779745129003,42.39,77225.43,0.49,0.99331,2e-05,0.49725]
[1779745135045,42.39,77225.38,0.49,0.99331,2e-05,0.49731]
[1779745143099,42.39,77226.52,0.49,0.99332,2e-05,0.49607]
[1779745150149,42.39,77225.26,0.49,0.9933,2e-05,0.49744]
[1779745155184,42.39,77225.03,0.49,0.9933,2e-05,0.49769]
[1779745165255,42.39,77225.55,0.49,0.99331,2e-05,0.49712]
[1779745172303,42.39,77227.22,0.49,0.99337,2e-05,0.49249]
[1779745177647,42.39,77235.59,0.49,0.99351,2e-05,0.48353]
[1779745179352,42.39,77238.84,0.49,0.99356,2e-05,0.48009]
[1779745184387,42.39,77245.76,0.49,0.99367,2e-05,0.47283]
[1779745185393,42.39,77248.0,0.49,0.99371,2e-05,0.4705]
[1779745190429,42.39,77248.8,0.49,0.99372,2e-05,0.46967]
[1779745195465,42.39,77246.59,0.49,0.99369,2e-05,0.47197]
[1779745200500,42.39,77251.8,0.49,0.99377,2e-05,0.46657]
[1779745202514,42.39,77262.93,0.49,0.99394,2e-05,0.45522]
[1779745207857,42.39,77264.79,0.49,0.99397,2e-05,0.45334]
[1779745213590,42.39,77263.63,0.49,0.99395,2e-05,0.45451]
[1779745218631,42.39,77265.89,0.49,0.99398,2e-05,0.45224]
[1779745225678,42.39,77266.13,0.49,0.99399,2e-05,0.452]
[1779745230713,42.39,77271.5,0.49,0.99407,1e-05,0.44664]
[1779745235747,42.39,77272.23,0.49,0.99411,1e-05,0.44329]
[1779745240786,42.39,77272.89,0.49,0.99412,1e-05,0.44264]
[1779745241792,42.39,77278.07,0.49,0.9942,1e-05,0.43756]
[1779745248140,42.39,77280.75,0.49,0.99424,1e-05,0.43495]
[1779745253878,42.39,77283.0,0.49,0.99427,1e-05,0.43276]
[1779745258912,42.39,77283.6,0.49,0.99428,1e-05,0.43218]
[1779745261934,42.39,77276.84,0.49,0.99418,1e-05,0.43876]
[1779745265961,42.39,77270.0,0.49,0.99408,1e-05,0.4455]
[1779745269989,42.39,77264.53,0.49,0.994,2e-05,0.45095]
[1779745277038,42.39,77264.83,0.49,0.994,2e-05,0.45065]
[1779745282074,42.39,77261.5,0.49,0.99395,2e-05,0.454]
[1779745287109,42.39,77263.21,0.49,0.99398,2e-05,0.45228]
[1779745297180,42.39,77264.33,0.49,0.99403,2e-05,0.44851]
[1779745299194,42.39,77272.16,0.49,0.99415,1e-05,0.44075]
[1779745300201,42.39,77271.83,0.49,0.99414,1e-05,0.44107]
[1779745305236,42.39,77274.02,0.49,0.99417,1e-05,0.43892]
[1779745310274,42.39,77276.21,0.49,0.99421,1e-05,0.43678]
[1779745318631,42.39,77278.66,0.49,0.99424,1e-05,0.43439]
[1779745325376,42.39,77276.96,0.49,0.99422,1e-05,0.43605]
[1779745338468,42.39,77277.35,0.49,0.99422,1e-05,0.43567]
[1779745347533,42.39,77277.06,0.49,0.99422,1e-05,0.43595]
[1779745356597,42.39,77277.89,0.49,0.99426,1e-05,0.43256]
[1779745365661,42.39,77277.75,0.49,0.99426,1e-05,0.4327]
[1779745367674,42.39,77286.77,0.49,0.99439,1e-05,0.42403]
[1779745372709,42.39,77289.15,0.49,0.99443,1e-05,0.42177]
[1779745377744,42.39,77292.55,0.49,0.99447,1e-05,0.41856]
[1779745382780,42.39,77291.48,0.49,0.99446,1e-05,0.41956]
[1779745389123,42.39,77290.27,0.49,0.99444,1e-05,0.42071]
[1779745394862,42.39,77288.94,0.49,0.99442,1e-05,0.42197]
[1779745399897,42.39,77288.02,0.49,0.99441,1e-05,0.42284]
[1779745405940,42.39,77288.09,0.49,0.99441,1e-05,0.42278]
[1779745409263,42.39,77267.92,0.49,0.99412,1e-05,0.44231]
[1779745409968,42.39,77267.92,0.49,0.99412,1e-05,0.44231]
[1779745415004,42.39,77266.71,0.49,0.99413,1e-05,0.44089]
[1779745421072,42.39,77267.25,0.49,0.99414,1e-05,0.44035]
[1779745423078,42.39,77254.51,0.49,0.99395,2e-05,0.45305]
[1779745428113,42.39,77253.78,0.49,0.99394,2e-05,0.45378]
[1779745429403,42.39,77261.7,0.49,0.99406,2e-05,0.44585]
[1779745430126,42.39,77261.7,0.49,0.99406,2e-05,0.44585]
[1779745432140,42.39,77272.14,0.49,0.99421,1e-05,0.43556]
[1779745434157,42.39,77277.26,0.49,0.99429,1e-05,0.4306]
[1779745436168,42.39,77269.43,0.49,0.99417,1e-05,0.43821]
[1779745438182,42.39,77260.65,0.49,0.99404,2e-05,0.44689]
[1779745443222,42.39,77259.92,0.49,0.99403,2e-05,0.44762]
[1779745448258,42.39,77260.2,0.49,0.99404,2e-05,0.44734]
[1779745449546,42.39,77253.6,0.49,0.99394,2e-05,0.45396]
[1779745450272,42.39,77253.6,0.49,0.99394,2e-05,0.45396]
[1779745454300,42.39,77235.68,0.49,0.99366,2e-05,0.47237]
[1779745455307,42.39,77232.21,0.49,0.9936,2e-05,0.476]
[1779745461349,42.39,77231.84,0.49,0.99359,2e-05,0.47639]
[1779745466384,42.39,77221.31,0.49,0.99342,2e-05,0.48758]
[1779745467393,42.39,77221.37,0.49,0.99342,2e-05,0.48751]
[1779745469405,42.39,77216.28,0.49,0.99334,2e-05,0.493]
[1779745474440,42.39,77215.32,0.49,0.99336,2e-05,0.4912]
[1779745479476,42.39,77214.81,0.49,0.99335,2e-05,0.49175]
[1779745482495,42.39,77220.07,0.49,0.99344,2e-05,0.48609]
[1779745485517,42.39,77231.8,0.49,0.99363,2e-05,0.47367]
[1779745486524,42.39,77232.72,0.49,0.99364,2e-05,0.47271]
[1779745491561,42.39,77233.69,0.49,0.99366,2e-05,0.47169]
[1779745496594,42.39,77234.64,0.49,0.99367,2e-05,0.4707]
[1779745502636,42.39,77234.87,0.49,0.99368,2e-05,0.47046]
[1779745507673,42.39,77234.53,0.49,0.99367,2e-05,0.47082]
[1779745512708,42.39,77231.68,0.49,0.99363,2e-05,0.4738]
[1779745517744,42.39,77232.3,0.49,0.99364,2e-05,0.47315]
[1779745528821,42.39,77232.57,0.49,0.99364,2e-05,0.47286]
[1779745533855,42.39,77232.88,0.49,0.99368,2e-05,0.46979]
[1779745540185,42.39,77232.31,0.49,0.99367,2e-05,0.47038]
[1779745545940,42.39,77232.93,0.49,0.99368,2e-05,0.46974]
[1779745550976,42.39,77233.39,0.49,0.99369,2e-05,0.46926]
[1779745556010,42.39,77233.34,0.49,0.99369,2e-05,0.46931]
[1779745561044,42.39,77233.39,0.49,0.99369,2e-05,0.46926]
[1779745566079,42.39,77232.86,0.49,0.99368,2e-05,0.46981]
[1779745574138,42.39,77232.46,0.49,0.99368,2e-05,0.47023]
[1779745579171,42.39,77232.75,0.49,0.99368,2e-05,0.46992]
[1779745586221,42.39,77232.88,0.49,0.99368,2e-05,0.46979]
[1779745593270,42.39,77233.5,0.49,0.99373,2e-05,0.4664]
[1779745599312,42.39,77233.44,0.49,0.99373,2e-05,0.46646]
[1779745604347,42.39,77233.45,0.49,0.99373,2e-05,0.46645]
[1779745609382,42.39,77233.03,0.49,0.99372,2e-05,0.46689]
[1779745612404,42.39,77238.93,0.49,0.99381,2e-05,0.46081]
[1779745617438,42.39,77240.94,0.49,0.99385,2e-05,0.45875]
[1779745620745,42.39,77251.87,0.49,0.99401,2e-05,0.44771]
[1779745621468,42.39,77251.87,0.49,0.99401,2e-05,0.44771]
[1779745626504,42.39,77253.11,0.49,0.99403,2e-05,0.44647]
[1779745632546,42.39,77253.45,0.49,0.99404,2e-05,0.44613]
[1779745638587,42.39,77250.26,0.49,0.99399,2e-05,0.44932]
[1779745643621,42.39,77247.63,0.49,0.99395,2e-05,0.45196]
[1779745648657,42.39,77247.32,0.49,0.99394,2e-05,0.45228]
[1779745654698,42.39,77246.02,0.49,0.99396,2e-05,0.45091]
[1779745659734,42.39,77244.13,0.49,0.99393,2e-05,0.45282]
[1779745668802,42.39,77243.17,0.49,0.99391,2e-05,0.45379]
[1779745674838,42.39,77242.53,0.49,0.99391,2e-05,0.45444]
[1779745679875,42.39,77242.03,0.49,0.9939,2e-05,0.45494]
[1779745684910,42.39,77244.94,0.49,0.99394,2e-05,0.452]
[1779745689944,42.39,77245.93,0.49,0.99396,2e-05,0.451]
[1779745694979,42.39,77245.75,0.49,0.99395,2e-05,0.45118]
[1779745700020,42.39,77246.86,0.49,0.99397,2e-05,0.45006]
[1779745705052,42.39,77251.09,0.49,0.99404,2e-05,0.44583]
[1779745710088,42.39,77253.35,0.49,0.99407,2e-05,0.44358]
[1779745715123,42.39,77256.04,0.49,0.99414,1e-05,0.43829]
[1779745721454,42.39,77257.26,0.49,0.99416,1e-05,0.43709]
[1779745727207,42.39,77261.24,0.49,0.99422,1e-05,0.4332]
[1779745732243,42.39,77262.3,0.49,0.99424,1e-05,0.43216]
[1779745737281,42.39,77263.76,0.49,0.99426,1e-05,0.43075]
[1779745742312,42.39,77263.32,0.49,0.99425,1e-05,0.43117]
[1779745747348,42.39,77264.58,0.49,0.99427,1e-05,0.42995]
[1779745754398,42.39,77265.63,0.49,0.99429,1e-05,0.42894]
[1779745759432,42.39,77266.07,0.49,0.99429,1e-05,0.42851]
[1779745764468,42.39,77266.13,0.49,0.99429,1e-05,0.42845]
[1779745770508,42.39,77266.21,0.49,0.99429,1e-05,0.42838]
[1779745776551,42.39,77266.86,0.49,0.99434,1e-05,0.42518]
[1779745781880,42.39,77267.08,0.49,0.99434,1e-05,0.42496]
[1779745787628,42.39,77267.21,0.49,0.99434,1e-05,0.42484]
[1779745794677,42.39,77267.37,0.49,0.99434,1e-05,0.42469]
[1779745799713,42.39,77265.46,0.49,0.99432,1e-05,0.42652]
[1779745803746,42.39,77252.56,0.49,0.99413,1e-05,0.43909]
[1779745804751,42.39,77244.53,0.49,0.99401,2e-05,0.44706]
[1779745805757,42.39,77243.89,0.49,0.994,2e-05,0.44771]
[1779745810794,42.39,77240.65,0.49,0.99395,2e-05,0.45096]
[1779745815828,42.39,77241.12,0.49,0.99395,2e-05,0.45049]
[1779745816834,42.39,77253.13,0.49,0.99414,1e-05,0.43852]
[1779745817845,42.39,77254.55,0.49,0.99416,1e-05,0.43713]
[1779745822878,42.39,77255.14,0.49,0.99417,1e-05,0.43655]
[1779745827911,42.39,77252.08,0.49,0.99412,1e-05,0.43956]
[1779745829926,42.39,77248.58,0.49,0.99407,2e-05,0.44302]
[1779745834967,42.39,77244.77,0.49,0.99404,2e-05,0.44416]
[1779745839997,42.39,77243.13,0.49,0.99402,2e-05,0.4458]
[1779745845061,42.39,77242.13,0.49,0.994,2e-05,0.4468]
[1779745852371,42.39,77240.67,0.49,0.99398,2e-05,0.44826]
[1779745858135,42.39,77237.49,0.49,0.99393,2e-05,0.45147]
[1779745863161,42.39,77239.62,0.49,0.99397,2e-05,0.44932]
[1779745868197,42.39,77240.13,0.49,0.99397,2e-05,0.44881]
[1779745873233,42.39,77240.91,0.49,0.99399,2e-05,0.44802]
[1779745878268,42.39,77241.91,0.49,0.994,2e-05,0.44702]
[1779745883303,42.39,77242.45,0.49,0.99401,2e-05,0.44648]
[1779745888338,42.39,77243.49,0.49,0.99402,2e-05,0.44544]
[1779745893373,42.39,77243.08,0.49,0.99405,2e-05,0.44319]
[1779745901429,42.39,77242.69,0.49,0.99405,2e-05,0.44358]
[1779745906463,42.39,77242.54,0.49,0.99404,2e-05,0.44373]
[1779745911499,42.39,77247.44,0.49,0.99412,1e-05,0.43887]
[1779745913513,42.39,77242.63,0.49,0.99405,2e-05,0.44364]
[1779745919554,42.39,77239.4,0.49,0.994,2e-05,0.44686]
[1779745924600,42.39,77238.86,0.49,0.99399,2e-05,0.44741]
[1779745929625,42.39,77236.81,0.49,0.99396,2e-05,0.44947]
[1779745930632,42.39,77243.81,0.49,0.99406,2e-05,0.44246]
[1779745932962,42.39,77251.4,0.49,0.99418,1e-05,0.43497]
[1779745938687,42.39,77254.55,0.49,0.99422,1e-05,0.4319]
[1779745943032,42.39,77245.73,0.49,0.99409,2e-05,0.44056]
[1779745950771,42.39,77245.11,0.49,0.99408,2e-05,0.44117]
[1779745957823,42.39,77244.05,0.49,0.9941,2e-05,0.43957]
[1779745962856,42.39,77243.62,0.49,0.9941,2e-05,0.44]
[1779745967891,42.39,77245.88,0.49,0.99413,1e-05,0.43777]
[1779745972925,42.39,77246.56,0.49,0.99414,1e-05,0.4371]
[1779745977961,42.39,77246.94,0.49,0.99415,1e-05,0.43672]
[1779745980983,42.39,77253.46,0.49,0.99424,1e-05,0.43035]
[1779745986018,42.39,77257.2,0.49,0.9943,1e-05,0.42673]
[1779745990048,42.39,77262.36,0.49,0.99437,1e-05,0.42178]
[1779745996089,42.39,77263.69,0.49,0.99439,1e-05,0.42051]
[1779746001123,42.39,77264.68,0.49,0.99441,1e-05,0.41957]
[1779746006159,42.39,77268.12,0.49,0.99445,1e-05,0.41631]
[1779746011197,42.39,77270.64,0.49,0.99452,1e-05,0.4114]
[1779746016229,42.39,77270.37,0.49,0.99452,1e-05,0.41166]
[1779746021264,42.39,77270.08,0.49,0.99452,1e-05,0.41193]
[1779746026305,42.39,77269.96,0.49,0.99451,1e-05,0.41204]
[1779746031335,42.39,77272.16,0.49,0.99454,1e-05,0.40998]
[1779746035363,42.39,77278.01,0.49,0.99463,1e-05,0.40455]
[1779746040399,42.39,77278.29,0.49,0.99463,1e-05,0.4043]
[1779746042420,42.39,77285.74,0.49,0.99473,1e-05,0.39748]
[1779746045435,42.39,77257.24,0.49,0.99433,1e-05,0.42411]
[1779746050469,42.39,77258.15,0.49,0.99434,1e-05,0.42323]
[1779746055504,42.39,77258.8,0.49,0.99435,1e-05,0.42261]
[1779746060539,42.39,77260.03,0.49,0.99437,1e-05,0.42143]
[1779746063882,42.39,77269.6,0.49,0.99451,1e-05,0.41238]
[1779746068596,42.39,77276.44,0.49,0.9946,1e-05,0.40601]
[1779746072624,42.39,77272.89,0.49,0.99459,1e-05,0.40679]
[1779746084027,42.39,77270.31,0.49,0.99455,1e-05,0.40919]
[1779746089741,42.39,77270.4,0.49,0.99455,1e-05,0.40911]
[1779746094780,42.39,77273.4,0.49,0.99459,1e-05,0.40632]
[1779746096795,42.39,77282.11,0.49,0.99471,1e-05,0.39831]
[1779746101830,42.39,77283.2,0.49,0.99473,1e-05,0.39732]
[1779746106865,42.39,77285.22,0.49,0.99476,1e-05,0.39549]
[1779746111900,42.39,77288.91,0.49,0.99481,1e-05,0.39216]
[1779746116935,42.39,77288.12,0.49,0.9948,1e-05,0.39287]
[1779746121971,42.39,77287.95,0.49,0.99479,1e-05,0.39302]
[1779746128014,42.39,77287.91,0.49,0.99479,1e-05,0.39306]
[1779746134056,42.39,77287.99,0.49,0.99483,1e-05,0.39055]
[1779746139092,42.39,77280.19,0.49,0.99472,1e-05,0.39759]
[1779746140100,42.39,77273.99,0.49,0.99464,1e-05,0.40327]
[1779746141105,42.39,77271.14,0.49,0.9946,1e-05,0.40591]
[1779746146144,42.39,77269.75,0.49,0.99458,1e-05,0.4072]
[1779746152189,42.39,77269.98,0.49,0.99458,1e-05,0.40698]
[1779746157229,42.39,77269.51,0.49,0.99457,1e-05,0.40742]
[1779746162264,42.39,77269.75,0.49,0.99458,1e-05,0.4072]
[1779746167314,42.39,77271.13,0.49,0.9946,1e-05,0.40592]
[1779746172348,42.39,77274.21,0.49,0.99464,1e-05,0.40307]
[1779746176378,42.39,77276.26,0.49,0.99467,1e-05,0.40119]
[1779746181411,42.39,77277.78,0.49,0.99469,1e-05,0.39979]
[1779746187454,42.39,77280.37,0.49,0.99472,1e-05,0.39743]
[1779746192490,42.39,77281.59,0.49,0.99477,1e-05,0.39386]
[1779746197523,42.39,77281.54,0.49,0.99477,1e-05,0.39391]
[1779746202557,42.39,77282.42,0.49,0.99478,1e-05,0.39311]
[1779746207592,42.39,77284.17,0.49,0.99481,1e-05,0.39154]
[1779746212629,42.39,77281.07,0.49,0.99476,1e-05,0.39433]
[1779746220684,42.39,77282.5,0.49,0.99478,1e-05,0.39304]
[1779746226732,42.39,77283.04,0.49,0.99479,1e-05,0.39255]
[1779746231765,42.39,77285.74,0.49,0.99483,1e-05,0.39013]
[1779746236799,42.39,77288.69,0.49,0.99487,1e-05,0.38749]
[1779746245160,42.39,77289.2,0.49,0.99487,1e-05,0.38704]
[1779746250899,42.39,77296.65,0.49,0.99497,1e-05,0.38045]
[1779746251906,42.39,77305.47,0.49,0.99512,1e-05,0.37042]
[1779746255233,42.39,77314.72,0.49,0.99523,1e-05,0.36256]
[1779746257947,42.39,77315.89,0.49,0.99525,1e-05,0.36157]
[1779746262981,42.39,77321.34,0.49,0.99532,1e-05,0.35701]
[1779746268018,42.39,77324.04,0.49,0.99535,1e-05,0.35478]
[1779746273052,42.39,77325.53,0.49,0.99537,1e-05,0.35354]
[1779746275376,42.39,77314.29,0.49,0.99523,1e-05,0.36292]
[1779746276073,42.39,77314.29,0.49,0.99523,1e-05,0.36292]
[1779746281109,42.39,77314.01,0.49,0.99522,1e-05,0.36316]
[1779746288158,42.39,77313.66,0.49,0.99522,1e-05,0.36345]
[1779746296213,42.39,77313.54,0.49,0.99522,1e-05,0.36355]
[1779746301252,42.39,77312.13,0.49,0.9952,1e-05,0.36475]
[1779746306288,42.39,77311.38,0.49,0.99519,1e-05,0.36538]
[1779746311324,42.39,77310.22,0.49,0.99521,1e-05,0.36404]
[1779746316359,42.39,77307.13,0.49,0.99517,1e-05,0.36666]
[1779746321393,42.39,77307.86,0.49,0.99518,1e-05,0.36604]
[1779746325421,42.39,77311.82,0.49,0.99523,1e-05,0.36269]
[1779746330456,42.39,77312.56,0.49,0.99524,1e-05,0.36206]
[1779746335811,42.39,77313.3,0.49,0.99525,1e-05,0.36144]
[1779746341534,42.39,77314.01,0.49,0.99525,1e-05,0.36084]
[1779746346568,42.39,77314.37,0.49,0.99526,1e-05,0.36054]
[1779746352611,42.39,77314.62,0.49,0.99526,1e-05,0.36033]
[1779746355951,42.39,77320.73,0.49,0.99534,1e-05,0.35524]
[1779746360670,42.39,77326.94,0.49,0.99541,1e-05,0.35012]
[1779746361676,42.39,77314.39,0.49,0.99526,1e-05,0.36052]
[1779746362684,42.39,77300.93,0.49,0.99509,1e-05,0.37197]
[1779746370740,42.39,77301.94,0.49,0.9951,1e-05,0.3711]
[1779746376093,42.39,77298.5,0.49,0.99509,1e-05,0.37171]
[1779746386162,42.39,77296.91,0.49,0.99507,1e-05,0.37308]
[1779746392898,42.39,77295.51,0.49,0.99505,1e-05,0.37429]
[1779746397933,42.39,77293.96,0.49,0.99503,1e-05,0.37564]
[1779746401963,42.39,77305.88,0.49,0.99518,1e-05,0.36539]
[1779746403978,42.39,77299.02,0.49,0.99509,1e-05,0.37126]
[1779746404988,42.39,77281.52,0.49,0.99487,1e-05,0.38659]
[1779746406316,42.39,77270.71,0.49,0.99472,1e-05,0.39633]
[1779746409010,42.39,77279.17,0.49,0.99483,1e-05,0.38869]
[1779746411025,42.39,77265.01,0.49,0.99464,1e-05,0.40155]
[1779746414048,42.39,77258.65,0.49,0.99455,1e-05,0.40745]
[1779746415053,42.39,77248.85,0.49,0.99441,1e-05,0.41667]
[1779746420089,42.39,77252.74,0.49,0.99447,1e-05,0.41299]
[1779746425124,42.39,77257.52,0.49,0.99454,1e-05,0.4085]
[1779746430160,42.39,77258.64,0.49,0.99455,1e-05,0.40745]
[1779746431165,42.39,77272.91,0.49,0.99478,1e-05,0.39187]
[1779746436532,42.39,77263.42,0.49,0.99465,1e-05,0.40052]
[1779746437207,42.39,77263.42,0.49,0.99465,1e-05,0.40052]
[1779746442242,42.39,77262.95,0.49,0.99464,1e-05,0.40095]
[1779746448285,42.39,77263.41,0.49,0.99465,1e-05,0.40052]
[1779746453323,42.39,77265.54,0.49,0.99468,1e-05,0.39857]
[1779746457350,42.39,77256.18,0.49,0.99455,1e-05,0.40722]
[1779746458356,42.39,77252.97,0.49,0.9945,1e-05,0.41022]
[1779746463391,42.39,77254.7,0.49,0.99453,1e-05,0.4086]
[1779746465406,42.39,77247.09,0.49,0.99442,1e-05,0.41577]
[1779746466413,42.39,77245.12,0.49,0.99439,1e-05,0.41764]
[1779746471448,42.39,77242.91,0.49,0.99436,1e-05,0.41975]
[1779746476815,42.39,77242.93,0.49,0.99436,1e-05,0.41973]
[1779746482525,42.39,77243.05,0.49,0.99436,1e-05,0.41962]
[1779746487560,42.39,77247.2,0.49,0.99442,1e-05,0.41567]
[1779746488567,42.39,77255.97,0.49,0.99455,1e-05,0.40741]
[1779746489574,42.39,77255.73,0.49,0.99454,1e-05,0.40764]
[1779746491612,42.39,77262.59,0.49,0.99467,1e-05,0.39878]
[1779746492594,42.39,77268.43,0.49,0.99475,1e-05,0.39346]
[1779746493602,42.39,77269.36,0.49,0.99476,1e-05,0.39261]
[1779746498641,42.39,77269.52,0.49,0.99477,1e-05,0.39247]
[1779746503677,42.39,77269.56,0.49,0.99477,1e-05,0.39243]
[1779746508714,42.39,77270.88,0.49,0.99479,1e-05,0.39124]
[1779746513751,42.39,77270.58,0.49,0.99478,1e-05,0.39151]
[1779746519793,42.39,77271.14,0.49,0.99479,1e-05,0.39101]
[1779746522813,42.39,77283.11,0.49,0.99495,1e-05,0.38034]
[1779746523820,42.39,77285.61,0.49,0.99498,1e-05,0.37815]
[1779746527225,42.39,77296.52,0.49,0.99512,1e-05,0.36869]
[1779746531876,42.39,77299.24,0.49,0.99516,1e-05,0.36636]
[1779746534897,42.39,77287.72,0.49,0.99501,1e-05,0.3763]
[1779746535904,42.39,77282.61,0.49,0.99494,1e-05,0.38078]
[1779746537296,42.39,77282.14,0.49,0.99494,1e-05,0.3812]
[1779746539933,42.39,77276.45,0.49,0.99486,1e-05,0.38624]
[1779746541947,42.39,77266.57,0.49,0.99473,1e-05,0.39514]
[1779746542954,42.39,77257.64,0.49,0.9946,1e-05,0.40334]
[1779746543960,42.39,77257.34,0.49,0.9946,1e-05,0.40362]
[1779746548998,42.39,77256.97,0.49,0.99459,1e-05,0.40396]
[1779746554033,42.39,77258.39,0.49,0.99465,1e-05,0.40014]
[1779746557436,42.39,77253.49,0.49,0.99458,1e-05,0.40467]
[1779746559069,42.39,77245.05,0.49,0.99446,1e-05,0.41257]
[1779746564104,42.39,77242.8,0.49,0.99442,1e-05,0.4147]
[1779746569139,42.39,77241.0,0.49,0.9944,1e-05,0.41641]
[1779746570146,42.39,77232.19,0.49,0.99427,1e-05,0.42487]
[1779746575182,42.39,77229.64,0.49,0.99423,1e-05,0.42734]
[1779746576188,42.39,77237.34,0.49,0.99435,1e-05,0.41991]
[1779746577580,42.39,77229.41,0.49,0.99423,1e-05,0.42757]
[1779746583237,42.39,77231.31,0.49,0.99426,1e-05,0.42572]
[1779746586257,42.39,77215.57,0.49,0.99402,2e-05,0.44122]
[1779746591293,42.39,77223.16,0.49,0.99413,2e-05,0.43369]
[1779746592300,42.39,77235.45,0.49,0.99432,1e-05,0.42172]
[1779746596329,42.39,77228.39,0.49,0.99421,1e-05,0.42856]
[1779746601364,42.39,77238.51,0.49,0.99436,1e-05,0.41879]
[1779746602369,42.39,77229.28,0.49,0.99423,1e-05,0.42769]
[1779746607794,42.39,77233.75,0.49,0.99429,1e-05,0.42336]
[1779746609420,42.39,77247.7,0.49,0.9945,1e-05,0.41007]
[1779746612441,42.39,77254.0,0.49,0.99462,1e-05,0.40167]
[1779746617476,42.39,77254.54,0.49,0.99462,1e-05,0.40117]
[1779746622510,42.39,77256.22,0.49,0.99465,1e-05,0.39963]
[1779746626539,42.39,77247.48,0.49,0.99453,1e-05,0.40773]
[1779746632581,42.39,77246.8,0.49,0.99452,1e-05,0.40837]
[1779746637617,42.39,77246.44,0.49,0.99451,1e-05,0.40871]
[1779746639632,42.39,77240.67,0.49,0.99443,1e-05,0.41415]
[1779746640640,42.39,77237.33,0.49,0.99438,1e-05,0.41732]
[1779746643664,42.39,77233.91,0.49,0.99433,1e-05,0.4206]
[1779746646686,42.39,77219.15,0.49,0.99411,2e-05,0.43498]
[1779746647694,42.39,77218.23,0.49,0.9941,2e-05,0.43589]
[1779746652729,42.39,77217.96,0.49,0.99409,2e-05,0.43616]
[1779746654741,42.39,77226.31,0.49,0.99422,1e-05,0.42795]
[1779746655748,42.39,77225.06,0.49,0.9942,1e-05,0.42917]
[1779746660783,42.39,77229.17,0.49,0.99426,1e-05,0.42517]
[1779746662797,42.39,77231.55,0.49,0.99429,1e-05,0.42287]
[1779746665820,42.39,77237.16,0.49,0.99438,1e-05,0.41749]
[1779746667836,42.39,77244.77,0.49,0.99449,1e-05,0.41028]
[1779746668841,42.39,77242.36,0.49,0.99445,1e-05,0.41255]
[1779746673878,42.39,77244.92,0.49,0.99452,1e-05,0.40758]
[1779746678915,42.39,77241.14,0.49,0.99447,1e-05,0.41113]
[1779746683946,42.39,77239.24,0.49,0.99444,1e-05,0.41293]
[1779746688982,42.39,77238.1,0.49,0.99442,1e-05,0.41401]
[1779746694017,42.39,77240.07,0.49,0.99445,1e-05,0.41214]
[1779746699051,42.39,77240.82,0.49,0.99446,1e-05,0.41144]
[1779746704088,42.39,77244.5,0.49,0.99452,1e-05,0.40798]
[1779746706102,42.39,77254.91,0.49,0.99466,1e-05,0.39832]
[1779746707109,42.39,77262.71,0.49,0.99477,1e-05,0.39122]
[1779746708508,42.39,77273.62,0.49,0.99492,1e-05,0.38146]
[1779746712157,42.39,77295.57,0.49,0.9952,1e-05,0.36246]
[1779746713164,42.39,77292.22,0.49,0.99516,1e-05,0.36531]
[1779746718578,42.39,77294.95,0.49,0.99519,1e-05,0.36299]
[1779746724245,42.39,77292.41,0.49,0.99516,1e-05,0.36514]
[1779746726254,42.39,77286.13,0.49,0.99508,1e-05,0.37053]
[1779746728652,42.39,77294.38,0.49,0.99519,1e-05,0.36347]
[1779746730283,42.39,77302.23,0.49,0.99529,1e-05,0.35686]
[1779746731290,42.39,77307.03,0.49,0.99537,1e-05,0.35058]
[1779746735318,42.39,77296.95,0.49,0.99525,1e-05,0.35897]
[1779746736325,42.39,77291.63,0.49,0.99518,1e-05,0.36346]
[1779746741361,42.39,77291.13,0.49,0.99518,1e-05,0.36389]
[1779746746394,42.39,77294.26,0.49,0.99522,1e-05,0.36123]
[1779746747402,42.39,77299.87,0.49,0.99529,1e-05,0.35652]
[1779746750422,42.39,77306.01,0.49,0.99536,1e-05,0.35142]
[1779746754451,42.39,77312.44,0.49,0.99544,1e-05,0.34615]
[1779746759486,42.39,77315.15,0.49,0.99547,1e-05,0.34394]
[1779746762507,42.39,77311.62,0.49,0.99543,1e-05,0.34681]
[1779746764521,42.39,77304.85,0.49,0.99535,1e-05,0.35238]
[1779746769557,42.39,77308.17,0.49,0.99539,1e-05,0.34964]
[1779746773585,42.39,77299.38,0.49,0.99528,1e-05,0.35693]
[1779746779006,42.39,77305.2,0.49,0.99535,1e-05,0.35209]
[1779746785669,42.39,77304.37,0.49,0.99534,1e-05,0.35277]
[1779746790704,42.39,77309.07,0.49,0.9954,1e-05,0.3489]
[1779746791711,42.39,77316.33,0.49,0.99552,1e-05,0.34075]
[1779746792718,42.39,77315.68,0.49,0.99551,1e-05,0.34127]
[1779746797752,42.39,77320.14,0.49,0.99556,1e-05,0.33769]
[1779746799769,42.39,77326.63,0.49,0.99564,1e-05,0.33255]
[1779746803796,42.39,77334.23,0.49,0.99572,1e-05,0.3266]
[1779746805810,42.39,77337.85,0.49,0.99577,1e-05,0.32381]
[1779746810848,42.39,77336.57,0.49,0.99575,1e-05,0.32479]
[1779746814875,42.39,77341.74,0.49,0.99581,1e-05,0.32082]
[1779746817896,42.39,77334.41,0.49,0.99573,1e-05,0.32646]
[1779746818907,42.39,77333.9,0.49,0.99572,1e-05,0.32686]
[1779746823954,42.39,77325.2,0.49,0.99562,1e-05,0.33367]
[1779746824961,42.39,77324.11,0.49,0.99561,1e-05,0.33454]
[1779746826976,42.39,77314.96,0.49,0.9955,1e-05,0.34185]
[1779746827982,42.39,77313.19,0.49,0.99548,1e-05,0.34328]
[1779746829997,42.39,77307.78,0.49,0.99541,1e-05,0.34768]
[1779746832016,42.39,77297.11,0.49,0.99528,1e-05,0.35651]
[1779746833019,42.39,77294.62,0.49,0.99525,1e-05,0.3586]
[1779746838056,42.39,77294.06,0.49,0.99524,1e-05,0.35907]
[1779746843092,42.39,77292.53,0.49,0.99522,1e-05,0.36036]
[1779746848123,42.39,77300.59,0.49,0.99532,1e-05,0.35361]
[1779746849498,42.39,77303.97,0.49,0.99537,1e-05,0.35081]
[1779746851147,42.39,77299.27,0.49,0.99534,1e-05,0.35241]
[1779746856182,42.39,77298.14,0.49,0.99532,1e-05,0.35334]
[1779746859571,42.39,77305.01,0.49,0.99541,1e-05,0.34768]
[1779746865246,42.39,77305.13,0.49,0.99541,1e-05,0.34758]
[1779746870283,42.39,77304.63,0.49,0.9954,1e-05,0.34799]
[1779746875318,42.39,77301.08,0.49,0.99536,1e-05,0.35091]
[1779746880353,42.39,77301.01,0.49,0.99536,1e-05,0.35097]
[1779746885388,42.39,77301.51,0.49,0.99537,1e-05,0.35056]
[1779746887401,42.39,77291.63,0.49,0.99524,1e-05,0.35879]
[1779746888409,42.39,77290.53,0.49,0.99523,1e-05,0.35971]
[1779746893444,42.39,77290.33,0.49,0.99523,1e-05,0.35988]
[1779746898479,42.39,77291.55,0.49,0.99524,1e-05,0.35885]
[1779746903515,42.39,77292.2,0.49,0.99525,1e-05,0.35831]
[1779746908549,42.39,77292.54,0.49,0.99525,1e-05,0.35802]
[1779746913585,42.39,77292.2,0.49,0.99528,1e-05,0.35598]
[1779746918620,42.39,77292.61,0.49,0.99529,1e-05,0.35564]
[1779746927685,42.39,77292.31,0.49,0.99528,1e-05,0.35589]
[1779746933725,42.39,77291.32,0.49,0.99527,1e-05,0.35672]
[1779746935738,42.39,77282.87,0.49,0.99516,1e-05,0.36386]
[1779746940143,42.39,77274.3,0.49,0.99505,1e-05,0.37123]
[1779746947823,42.39,77276.53,0.49,0.99508,1e-05,0.3693]
[1779746952858,42.39,77277.34,0.49,0.99509,1e-05,0.3686]
[1779746955881,42.39,77269.82,0.49,0.99499,1e-05,0.37513]
[1779746959909,42.39,77276.13,0.49,0.99508,1e-05,0.36965]
[1779746964945,42.39,77275.97,0.49,0.99507,1e-05,0.36978]
[1779746969979,42.39,77274.7,0.49,0.99506,1e-05,0.37088]
[1779746975015,42.39,77279.04,0.49,0.99514,1e-05,0.36477]
[1779746980052,42.39,77280.25,0.49,0.99516,1e-05,0.36374]
[1779746985090,42.39,77279.23,0.49,0.99515,1e-05,0.36461]
[1779746987102,42.39,77268.63,0.49,0.99501,1e-05,0.37376]
[1779746988107,42.39,77268.36,0.49,0.99501,1e-05,0.374]
[1779746993143,42.39,77269.44,0.49,0.99502,1e-05,0.37306]
[1779747000565,42.39,77269.62,0.49,0.99502,1e-05,0.3729]
[1779747005225,42.39,77259.82,0.49,0.99489,1e-05,0.38152]
[1779747006233,42.39,77264.19,0.49,0.99495,1e-05,0.37765]
[1779747011269,42.39,77262.19,0.49,0.99492,1e-05,0.37942]
[1779747017311,42.39,77263.85,0.49,0.99495,1e-05,0.37795]
[1779747020704,42.39,77270.0,0.49,0.99503,1e-05,0.37257]
[1779747025376,42.39,77272.45,0.49,0.99506,1e-05,0.37044]
[1779747030774,42.39,77275.31,0.49,0.9951,1e-05,0.36797]
[1779747036466,42.39,77279.36,0.49,0.99518,1e-05,0.36214]
[1779747037471,42.39,77298.77,0.49,0.99542,1e-05,0.34595]
[1779747038472,42.39,77319.87,0.49,0.99567,1e-05,0.32907]
[1779747039478,42.39,77319.66,0.49,0.99567,1e-05,0.32923]
[1779747045520,42.39,77323.6,0.49,0.99571,1e-05,0.32616]
[1779747050918,42.39,77321.45,0.49,0.99569,1e-05,0.32783]
[1779747052570,42.39,77326.5,0.49,0.99575,1e-05,0.32391]
[1779747054591,42.39,77327.67,0.49,0.99576,1e-05,0.32301]
[1779747060992,42.39,77324.01,0.49,0.99572,1e-05,0.32584]
[1779747065687,42.39,77329.89,0.49,0.99579,1e-05,0.3213]
[1779747066694,42.39,77331.82,0.49,0.99581,1e-05,0.31982]
[1779747071732,42.39,77335.49,0.49,0.99585,1e-05,0.31703]
[1779747072736,42.39,77330.57,0.49,0.99579,1e-05,0.32078]
[1779747074750,42.39,77322.52,0.49,0.9957,1e-05,0.327]
[1779747079786,42.39,77322.66,0.49,0.9957,1e-05,0.32689]
[1779747081141,42.39,77328.48,0.49,0.99577,1e-05,0.32239]
[1779747082807,42.39,77331.77,0.49,0.99581,1e-05,0.31986]
[1779747088850,42.39,77332.15,0.49,0.99581,1e-05,0.31957]
[1779747091211,42.39,77326.01,0.49,0.99577,1e-05,0.32212]
[1779747096904,42.39,77338.21,0.49,0.99591,1e-05,0.31285]
[1779747101940,42.39,77341.23,0.49,0.99594,1e-05,0.31059]
[1779747106975,42.39,77338.68,0.49,0.99591,1e-05,0.3125]
[1779747113017,42.39,77339.63,0.49,0.99592,1e-05,0.31179]
[1779747121421,42.39,77339.98,0.49,0.99593,1e-05,0.31153]
[1779747127115,42.39,77342.14,0.49,0.99595,1e-05,0.30992]
[1779747129130,42.39,77350.61,0.49,0.99604,1e-05,0.30367]
[1779747130137,42.39,77356.05,0.49,0.9961,1e-05,0.29971]
[1779747131144,42.39,77355.48,0.49,0.99609,1e-05,0.30012]
[1779747136180,42.39,77359.53,0.49,0.99614,1e-05,0.2972]
[1779747141214,42.39,77360.44,0.49,0.99615,1e-05,0.29655]
[1779747143228,42.39,77366.11,0.49,0.9962,1e-05,0.29251]
[1779747148263,42.39,77366.6,0.49,0.99621,1e-05,0.29216]
[1779747153298,42.39,77365.97,0.49,0.99623,1e-05,0.2906]
[1779747158334,42.39,77367.14,0.49,0.99624,1e-05,0.28978]
[1779747163369,42.39,77368.65,0.49,0.99626,1e-05,0.28872]
[1779747166389,42.39,77381.76,0.49,0.99639,1e-05,0.27966]
[1779747167398,42.39,77381.87,0.49,0.99639,1e-05,0.27958]
[1779747172433,42.39,77384.05,0.49,0.99641,1e-05,0.2781]
[1779747173440,42.39,77390.09,0.49,0.99647,1e-05,0.27403]
[1779747174447,42.39,77388.21,0.49,0.99645,1e-05,0.27529]
[1779747176462,42.39,77379.36,0.49,0.99636,1e-05,0.2813]
[1779747177468,42.39,77378.01,0.49,0.99635,1e-05,0.28222]
[1779747181847,42.39,77368.09,0.49,0.99625,1e-05,0.28911]
[1779747183509,42.39,77366.18,0.49,0.99623,1e-05,0.29045]
[1779747188546,42.39,77367.29,0.49,0.99624,1e-05,0.28967]
[1779747193581,42.39,77361.98,0.49,0.99619,1e-05,0.29342]
[1779747194588,42.39,77361.75,0.49,0.99618,1e-05,0.29359]
[1779747197608,42.39,77369.61,0.49,0.99627,1e-05,0.28804]
[1779747202644,42.39,77369.92,0.49,0.99627,1e-05,0.28783]
[1779747208685,42.39,77370.39,0.49,0.99627,1e-05,0.2875]
[1779747214737,42.39,77370.27,0.49,0.9963,1e-05,0.2856]
[1779747219768,42.39,77370.01,0.49,0.99629,1e-05,0.28578]
[1779747225807,42.39,77368.93,0.49,0.99628,1e-05,0.28653]
[1779747232198,42.39,77368.34,0.49,0.99628,1e-05,0.28694]
[1779747242269,42.39,77369.09,0.49,0.99629,1e-05,0.28642]
[1779747250998,42.39,77369.07,0.49,0.99629,1e-05,0.28643]
[1779747256035,42.39,77368.72,0.49,0.99628,1e-05,0.28668]
[1779747261070,42.39,77369.39,0.49,0.99629,1e-05,0.28621]
[1779747264091,42.39,77352.56,0.49,0.99611,1e-05,0.29813]
[1779747269127,42.39,77350.42,0.49,0.99609,1e-05,0.29968]
[1779747274162,42.39,77350.68,0.49,0.99612,1e-05,0.29744]
[1779747280205,42.39,77351.16,0.49,0.99613,1e-05,0.2971]
[1779747285238,42.39,77351.95,0.49,0.99613,1e-05,0.29653]
[1779747290275,42.39,77349.87,0.49,0.99611,1e-05,0.29802]
[1779747295308,42.39,77350.66,0.49,0.99612,1e-05,0.29746]
[1779747296317,42.39,77355.9,0.49,0.99618,1e-05,0.2937]
[1779747297323,42.39,77356.64,0.49,0.99618,1e-05,0.29318]
[1779747302358,42.39,77348.27,0.49,0.9961,1e-05,0.29918]
[1779747303364,42.39,77349.13,0.49,0.9961,1e-05,0.29856]
[1779747308400,42.39,77349.55,0.49,0.99611,1e-05,0.29826]
[1779747312428,42.39,77343.93,0.49,0.99605,1e-05,0.30234]
[1779747314443,42.39,77342.03,0.49,0.99603,1e-05,0.30373]
[1779747320484,42.39,77342.02,0.49,0.99603,1e-05,0.30373]
[1779747326526,42.39,77341.47,0.49,0.99602,1e-05,0.30414]
[1779747332911,42.39,77340.99,0.49,0.99604,1e-05,0.30241]
[1779747338611,42.39,77340.78,0.49,0.99604,1e-05,0.30256]
[1779747339616,42.39,77346.05,0.49,0.9961,1e-05,0.29873]
[1779747345659,42.39,77345.81,0.49,0.9961,1e-05,0.2989]
[1779747350694,42.39,77341.98,0.49,0.99605,1e-05,0.30169]
[1779747356736,42.39,77342.69,0.49,0.99606,1e-05,0.30117]
[1779747358750,42.39,77352.1,0.49,0.99616,1e-05,0.29438]
[1779747360767,42.39,77353.76,0.49,0.99618,1e-05,0.2932]
[1779747365800,42.39,77354.07,0.49,0.99618,1e-05,0.29298]
[1779747370835,42.39,77357.35,0.49,0.99622,1e-05,0.29065]
[1779747373201,42.39,77368.49,0.49,0.99633,1e-05,0.28287]
[1779747374863,42.39,77370.0,0.49,0.99634,1e-05,0.28183]
[1779747375871,42.39,77375.13,0.49,0.9964,1e-05,0.27832]
[1779747376878,42.39,77375.78,0.49,0.9964,1e-05,0.27788]
[1779747377884,42.39,77368.0,0.49,0.99632,1e-05,0.28321]
[1779747378892,42.39,77369.2,0.49,0.99634,1e-05,0.28238]
[1779747383925,42.39,77369.67,0.49,0.99634,1e-05,0.28206]
[1779747388966,42.39,77372.59,0.49,0.99637,1e-05,0.28006]
[1779747391983,42.39,77368.94,0.49,0.99636,1e-05,0.2806]
[1779747397018,42.39,77369.05,0.49,0.99636,1e-05,0.28052]
[1779747402053,42.39,77368.86,0.49,0.99636,1e-05,0.28065]
[1779747407088,42.39,77369.14,0.49,0.99636,1e-05,0.28046]
[1779747412123,42.39,77368.9,0.49,0.99636,1e-05,0.28062]
[1779747417158,42.39,77370.19,0.49,0.99637,1e-05,0.27974]
[1779747422194,42.39,77369.69,0.49,0.99637,1e-05,0.28008]
[1779747423552,42.39,77355.88,0.49,0.99623,1e-05,0.28968]
[1779747424207,42.39,77355.88,0.49,0.99623,1e-05,0.28968]
[1779747426220,42.39,77336.32,0.49,0.99602,1e-05,0.30375]
[1779747431255,42.39,77338.15,0.49,0.99604,1e-05,0.30241]
[1779747436294,42.39,77335.69,0.49,0.99601,1e-05,0.30422]
[1779747441329,42.39,77335.82,0.49,0.99601,1e-05,0.30412]
[1779747448378,42.39,77335.32,0.49,0.99601,1e-05,0.30449]
[1779747449385,42.39,77327.42,0.49,0.99592,1e-05,0.31035]
[1779747450392,42.39,77324.16,0.49,0.99589,1e-05,0.3128]
[1779747452406,42.39,77317.07,0.49,0.99584,1e-05,0.31602]
[1779747453777,42.39,77316.62,0.49,0.99583,1e-05,0.31636]
[1779747464491,42.39,77316.2,0.49,0.99583,1e-05,0.31668]
[1779747466505,42.39,77324.6,0.49,0.99592,1e-05,0.31034]
[1779747468519,42.39,77325.12,0.49,0.99592,1e-05,0.30995]
[1779747473553,42.39,77324.39,0.49,0.99592,1e-05,0.3105]
[1779747478589,42.39,77324.03,0.49,0.99591,1e-05,0.31077]
[1779747483625,42.39,77312.77,0.49,0.99579,1e-05,0.31931]
[1779747484632,42.39,77304.51,0.49,0.99569,1e-05,0.3257]
[1779747485640,42.39,77304.57,0.49,0.99569,1e-05,0.32565]
[1779747487653,42.39,77298.9,0.49,0.99563,1e-05,0.3301]
[1779747492686,42.39,77292.7,0.49,0.99555,1e-05,0.33503]
[1779747495708,42.39,77288.99,0.49,0.99551,1e-05,0.338]
[1779747500744,42.39,77290.29,0.49,0.99552,1e-05,0.33696]
[1779747505784,42.39,77290.23,0.49,0.99552,1e-05,0.33701]
[1779747510817,42.39,77290.38,0.49,0.99552,1e-05,0.33689]
[1779747515852,42.39,77290.52,0.49,0.99556,1e-05,0.33452]
[1779747520887,42.39,77292.16,0.49,0.99558,1e-05,0.33321]
[1779747525925,42.39,77297.16,0.49,0.99563,1e-05,0.32925]
[1779747530959,42.39,77297.88,0.49,0.99564,1e-05,0.32868]
[1779747535995,42.39,77299.85,0.49,0.99567,1e-05,0.32714]
[1779747541032,42.39,77302.39,0.49,0.9957,1e-05,0.32515]
[1779747546098,42.39,77273.23,0.49,0.99534,1e-05,0.34859]
[1779747547103,42.39,77274.62,0.49,0.99536,1e-05,0.34744]
[1779747552138,42.39,77273.7,0.49,0.99535,1e-05,0.3482]
[1779747556171,42.39,77266.15,0.49,0.99526,1e-05,0.35449]
[1779747557178,42.39,77266.57,0.49,0.99526,1e-05,0.35414]
[1779747562213,42.39,77267.35,0.49,0.99527,1e-05,0.35348]
[1779747567248,42.39,77270.18,0.49,0.99531,1e-05,0.35112]
[1779747569262,42.39,77277.9,0.49,0.9954,1e-05,0.34474]
[1779747571276,42.39,77283.34,0.49,0.9955,1e-05,0.33803]
[1779747576311,42.39,77284.93,0.49,0.99552,1e-05,0.33675]
[1779747581347,42.39,77280.6,0.49,0.99547,1e-05,0.34025]
[1779747586382,42.39,77280.17,0.49,0.99546,1e-05,0.3406]
[1779747591417,42.39,77280.17,0.49,0.99546,1e-05,0.3406]
[1779747596452,42.39,77280.18,0.49,0.99546,1e-05,0.34059]
[1779747601487,42.39,77280.0,0.49,0.99546,1e-05,0.34073]
[1779747606522,42.39,77280.5,0.49,0.99546,1e-05,0.34033]
[1779747612564,42.39,77279.74,0.49,0.99545,1e-05,0.34095]
[1779747616594,42.39,77287.53,0.49,0.99555,1e-05,0.33466]
[1779747617599,42.39,77291.36,0.49,0.99559,1e-05,0.33161]
[1779747622642,42.39,77292.7,0.49,0.99561,1e-05,0.33055]
[1779747624649,42.39,77286.16,0.49,0.99553,1e-05,0.33576]
[1779747625656,42.39,77286.11,0.49,0.99553,1e-05,0.3358]
[1779747632705,42.39,77285.92,0.49,0.99556,1e-05,0.3337]
[1779747637741,42.39,77284.13,0.49,0.99554,1e-05,0.33513]
[1779747642776,42.39,77283.55,0.49,0.99553,1e-05,0.3356]
[1779747647811,42.39,77272.62,0.49,0.9954,1e-05,0.34447]
[1779747648817,42.39,77264.24,0.49,0.99529,1e-05,0.3514]
[1779747649824,42.39,77266.73,0.49,0.99532,1e-05,0.34933]
[1779747654858,42.39,77271.49,0.49,0.99538,1e-05,0.3454]
[1779747660901,42.39,77271.55,0.49,0.99538,1e-05,0.34535]
[1779747673992,42.39,77270.87,0.49,0.99538,1e-05,0.34591]
[1779747684060,42.39,77271.78,0.49,0.99539,1e-05,0.34516]
[1779747689099,42.39,77276.91,0.49,0.99545,1e-05,0.34096]
[1779747691113,42.39,77281.43,0.49,0.99553,1e-05,0.33504]
[1779747696147,42.39,77281.27,0.49,0.99553,1e-05,0.33517]
[1779747700177,42.39,77287.28,0.49,0.9956,1e-05,0.33037]
[1779747705547,42.39,77287.32,0.49,0.9956,1e-05,0.33034]
[1779747711253,42.39,77290.07,0.49,0.99564,1e-05,0.32817]
[1779747722330,42.39,77289.75,0.49,0.99563,1e-05,0.32842]
[1779747727366,42.39,77293.75,0.49,0.99568,1e-05,0.32528]
[1779747728373,42.39,77298.8,0.49,0.99574,1e-05,0.32135]
[1779747732400,42.39,77303.98,0.49,0.9958,1e-05,0.31736]
[1779747737437,42.39,77309.47,0.49,0.99586,1e-05,0.31318]
[1779747738443,42.39,77314.67,0.49,0.99592,1e-05,0.30927]
[1779747740457,42.39,77321.03,0.49,0.99599,1e-05,0.30454]
[1779747745828,42.39,77322.18,0.49,0.996,1e-05,0.30369]
[1779747748512,42.39,77327.35,0.49,0.99606,1e-05,0.2999]
[1779747753550,42.39,77322.52,0.49,0.99603,1e-05,0.30134]
[1779747758585,42.39,77322.51,0.49,0.99603,1e-05,0.30135]
[1779747763620,42.39,77322.91,0.49,0.99604,1e-05,0.30106]
[1779747768656,42.39,77327.08,0.49,0.99608,1e-05,0.29802]
[1779747773690,42.39,77327.47,0.49,0.99609,1e-05,0.29774]
[1779747778725,42.39,77329.17,0.49,0.9961,1e-05,0.29651]
[1779747783759,42.39,77329.09,0.49,0.9961,1e-05,0.29656]
[1779747788795,42.39,77327.04,0.49,0.99608,1e-05,0.29805]
[1779747792823,42.39,77320.71,0.49,0.99601,1e-05,0.30267]
[1779747793830,42.39,77318.27,0.49,0.99599,1e-05,0.30447]
[1779747798865,42.39,77317.44,0.49,0.99598,1e-05,0.30509]
[1779747803901,42.39,77318.37,0.49,0.99599,1e-05,0.3044]
[1779747808936,42.39,77316.48,0.49,0.99597,1e-05,0.3058]
[1779747814978,42.39,77315.97,0.49,0.99599,1e-05,0.30406]
[1779747820014,42.39,77319.59,0.49,0.99603,1e-05,0.3014]
[1779747827062,42.39,77319.38,0.49,0.99602,1e-05,0.30155]
[1779747832097,42.39,77319.2,0.49,0.99602,1e-05,0.30168]
[1779747842168,42.39,77319.15,0.49,0.99602,1e-05,0.30172]
[1779747844182,42.39,77309.37,0.49,0.99591,1e-05,0.30898]
[1779747845189,42.39,77305.44,0.49,0.99587,1e-05,0.31193]
[1779747850223,42.39,77303.9,0.49,0.99585,1e-05,0.3131]
[1779747855259,42.39,77302.57,0.49,0.99584,1e-05,0.31411]
[1779747860293,42.39,77300.41,0.49,0.99581,1e-05,0.31575]
[1779747866683,42.39,77300.55,0.49,0.99582,1e-05,0.31565]
[1779747871370,42.39,77297.08,0.49,0.9958,1e-05,0.31613]
[1779747876753,42.39,77295.8,0.49,0.99579,1e-05,0.31711]
[1779747882451,42.39,77294.55,0.49,0.99578,1e-05,0.31807]
[1779747892517,42.39,77294.51,0.49,0.99577,1e-05,0.3181]
[1779747898559,42.39,77293.66,0.49,0.99576,1e-05,0.31875]
[1779747906970,42.39,77293.38,0.49,0.99576,1e-05,0.31897]
[1779747910643,42.39,77285.46,0.49,0.99567,1e-05,0.32512]
[1779747911651,42.39,77280.01,0.49,0.99561,1e-05,0.32941]
[1779747912658,42.39,77275.69,0.49,0.99555,1e-05,0.33285]
[1779747917040,42.39,77269.3,0.49,0.99548,1e-05,0.338]
[1779747922730,42.39,77272.23,0.49,0.99551,1e-05,0.33563]
[1779747928772,42.39,77273.09,0.49,0.99552,1e-05,0.33494]
[1779747933806,42.39,77273.78,0.49,0.99556,1e-05,0.33212]
[1779747939850,42.39,77274.24,0.49,0.99557,1e-05,0.33175]
[1779747941863,42.39,77279.35,0.49,0.99563,1e-05,0.3277]
[1779747947253,42.39,77278.84,0.49,0.99562,1e-05,0.3281]
[1779747952939,42.39,77279.88,0.49,0.99563,1e-05,0.32728]
[1779747955961,42.39,77285.31,0.49,0.9957,1e-05,0.32302]
[1779747960995,42.39,77286.21,0.49,0.99571,1e-05,0.32232]
[1779747962003,42.39,77291.75,0.49,0.99577,1e-05,0.31803]
[1779747964017,42.39,77291.39,0.49,0.99577,1e-05,0.31831]
[1779747970059,42.39,77292.74,0.49,0.99578,1e-05,0.31727]
[1779747975094,42.39,77290.46,0.49,0.99576,1e-05,0.31903]
[1779747981139,42.39,77290.12,0.49,0.99575,1e-05,0.31929]
[1779747986171,42.39,77289.26,0.49,0.99574,1e-05,0.31995]
[1779747987177,42.39,77284.18,0.49,0.99568,1e-05,0.3239]
[1779747989192,42.39,77279.17,0.49,0.99562,1e-05,0.32784]
[1779747991206,42.39,77278.18,0.49,0.99564,1e-05,0.32638]
[1779747996258,42.39,77273.85,0.49,0.99559,1e-05,0.32981]
[1779747997266,42.39,77273.47,0.49,0.99559,1e-05,0.33011]
[1779748002308,42.39,77274.84,0.49,0.9956,1e-05,0.32902]
[1779748007679,42.39,77275.97,0.49,0.99562,1e-05,0.32813]
[1779748015399,42.39,77276.91,0.49,0.99563,1e-05,0.32738]
[1779748017755,42.39,77255.99,0.49,0.99537,1e-05,0.34426]
[1779748019427,42.39,77255.12,0.49,0.99536,1e-05,0.34498]
[1779748021441,42.39,77240.47,0.49,0.99517,1e-05,0.35726]
[1779748022448,42.39,77237.21,0.49,0.99513,1e-05,0.36004]
[1779748026476,42.39,77234.0,0.49,0.99509,1e-05,0.3628]
[1779748031511,42.39,77238.99,0.49,0.99516,1e-05,0.35852]
[1779748036545,42.39,77242.54,0.49,0.9952,1e-05,0.3555]
[1779748041582,42.39,77241.46,0.49,0.99519,1e-05,0.35642]
[1779748046617,42.39,77241.28,0.49,0.99519,1e-05,0.35657]
[1779748051650,42.39,77239.15,0.49,0.99519,1e-05,0.35599]
[1779748056687,42.39,77238.88,0.49,0.99519,1e-05,0.35622]
[1779748061722,42.39,77238.79,0.49,0.99518,1e-05,0.3563]
[1779748068113,42.39,77239.17,0.49,0.99519,1e-05,0.35597]
[1779748073808,42.39,77238.24,0.49,0.99518,1e-05,0.35676]
[1779748078846,42.39,77236.85,0.49,0.99516,1e-05,0.35795]
[1779748083877,42.39,77233.24,0.49,0.99511,1e-05,0.36104]
[1779748088913,42.39,77231.32,0.49,0.99509,1e-05,0.36269]
[1779748090927,42.39,77225.69,0.49,0.99501,1e-05,0.36757]
[1779748095962,42.39,77225.56,0.49,0.99501,1e-05,0.36769]
[1779748098329,42.39,77219.35,0.49,0.99493,1e-05,0.37314]
[1779748102005,42.39,77214.54,0.49,0.99486,1e-05,0.37741]
[1779748107049,42.39,77214.26,0.49,0.99486,1e-05,0.37766]
[1779748112084,42.39,77211.45,0.49,0.99485,1e-05,0.37767]
[1779748115106,42.39,77206.64,0.49,0.99479,1e-05,0.38199]
[1779748120144,42.39,77207.63,0.49,0.9948,1e-05,0.3811]
[1779748125177,42.39,77209.02,0.49,0.99482,1e-05,0.37985]
[1779748133233,42.39,77210.13,0.49,0.99483,1e-05,0.37886]
[1779748138611,42.39,77210.7,0.49,0.99484,1e-05,0.37835]
[1779748144309,42.39,77211.86,0.49,0.99486,1e-05,0.37731]
[1779748151360,42.39,77212.92,0.49,0.99487,1e-05,0.37636]
[1779748156395,42.39,77216.04,0.49,0.99491,1e-05,0.37359]
[1779748161430,42.39,77216.3,0.49,0.99492,1e-05,0.37336]
[1779748166476,42.39,77227.83,0.49,0.99507,1e-05,0.36328]
[1779748167487,42.39,77227.65,0.49,0.99507,1e-05,0.36344]
[1779748168494,42.39,77236.22,0.49,0.99518,1e-05,0.35609]
[1779748169504,42.39,77236.43,0.49,0.99519,1e-05,0.35591]
[1779748174537,42.39,77235.17,0.49,0.9952,1e-05,0.35459]
[1779748180578,42.39,77233.81,0.49,0.99518,1e-05,0.35575]
[1779748185618,42.39,77232.04,0.49,0.99516,1e-05,0.35725]
[1779748190649,42.39,77230.99,0.49,0.99515,1e-05,0.35815]
[1779748195684,42.39,77233.97,0.49,0.99519,1e-05,0.35561]
[1779748200718,42.39,77232.45,0.49,0.99517,1e-05,0.3569]
[1779748202733,42.39,77205.53,0.49,0.9948,1e-05,0.38048]
[1779748203740,42.39,77200.08,0.49,0.99473,1e-05,0.38541]
[1779748204747,42.39,77198.04,0.49,0.9947,1e-05,0.38727]
[1779748206763,42.39,77191.9,0.49,0.99461,1e-05,0.39291]
[1779748207768,42.39,77190.58,0.49,0.99459,1e-05,0.39413]
[1779748210790,42.39,77184.53,0.49,0.9945,1e-05,0.39978]
[1779748213814,42.39,77191.69,0.49,0.99461,1e-05,0.3931]
[1779748214822,42.39,77197.85,0.49,0.9947,1e-05,0.38744]
[1779748215826,42.39,77198.73,0.49,0.99471,1e-05,0.38664]
[1779748220861,42.39,77197.17,0.49,0.99469,1e-05,0.38806]
[1779748225896,42.39,77198.2,0.49,0.9947,1e-05,0.38712]
[1779748229250,42.39,77192.35,0.49,0.99462,1e-05,0.39249]
[1779748231937,42.39,77188.52,0.49,0.9946,1e-05,0.39346]
[1779748233976,42.39,77168.61,0.49,0.9943,2e-05,0.41228]
[1779748234975,42.39,77150.88,0.49,0.99403,2e-05,0.42968]
[1779748235982,42.39,77153.36,0.49,0.99407,2e-05,0.42721]
[1779748238000,42.39,77142.53,0.49,0.9939,2e-05,0.43808]
[1779748239322,42.39,77121.91,0.49,0.99356,2e-05,0.45943]
[1779748241046,42.39,77094.15,0.49,0.99308,2e-05,0.48955]
[1779748242043,42.39,77081.74,0.49,0.99285,2e-05,0.50355]
[1779748243063,42.39,77069.98,0.49,0.99263,2e-05,0.51711]
[1779748244066,42.39,77091.58,0.49,0.99303,2e-05,0.49242]
[1779748245072,42.39,77117.4,0.49,0.99348,2e-05,0.46422]
[1779748246123,42.39,77130.04,0.49,0.99369,2e-05,0.45091]
[1779748251137,42.39,77126.41,0.49,0.99363,2e-05,0.4547]
[1779748253155,42.39,77123.92,0.49,0.99359,2e-05,0.45731]
[1779748255166,42.39,77129.46,0.49,0.99368,2e-05,0.45151]
[1779748257178,42.39,77129.99,0.49,0.99369,2e-05,0.45096]
[1779748262216,42.39,77124.38,0.49,0.9936,2e-05,0.45683]
[1779748264237,42.39,77118.25,0.49,0.9935,2e-05,0.46331]
[1779748265245,42.39,77093.2,0.49,0.99306,2e-05,0.49061]
[1779748266252,42.39,77101.11,0.49,0.9932,2e-05,0.48185]
[1779748267259,42.39,77106.49,0.49,0.99329,2e-05,0.47596]
[1779748268265,42.39,77119.52,0.49,0.99352,2e-05,0.46196]
[1779748269560,42.39,77118.18,0.49,0.9935,2e-05,0.46339]
[1779748272303,42.39,77118.64,0.49,0.9935,2e-05,0.4629]
[1779748273311,42.39,77127.19,0.49,0.99365,2e-05,0.45388]
[1779748274317,42.39,77115.18,0.49,0.99344,2e-05,0.46659]
[1779748275325,42.39,77114.11,0.49,0.99343,2e-05,0.46773]
[1779748276332,42.39,77111.96,0.49,0.99339,2e-05,0.47004]
[1779748279640,42.39,77122.16,0.49,0.99356,2e-05,0.45917]
[1779748281377,42.39,77127.6,0.49,0.99365,2e-05,0.45345]
[1779748283389,42.39,77127.98,0.49,0.99366,2e-05,0.45306]
[1779748286408,42.39,77119.88,0.49,0.99352,2e-05,0.46158]
[1779748289444,42.39,77127.59,0.49,0.99365,2e-05,0.45346]
[1779748291456,42.39,77130.13,0.49,0.99373,2e-05,0.44797]
[1779748296493,42.39,77134.52,0.49,0.99381,2e-05,0.44345]
[1779748297502,42.39,77139.74,0.49,0.99389,2e-05,0.43812]
[1779748298508,42.39,77139.62,0.49,0.99389,2e-05,0.43824]
[1779748303543,42.39,77131.97,0.49,0.99376,2e-05,0.44607]
[1779748307571,42.39,77115.09,0.49,0.99348,2e-05,0.46377]
[1779748308579,42.39,77113.9,0.49,0.99346,2e-05,0.46504]
[1779748311600,42.39,77093.72,0.49,0.99311,2e-05,0.48701]
[1779748312605,42.39,77090.25,0.49,0.99305,2e-05,0.49088]
[1779748314621,42.39,77086.99,0.49,0.99299,2e-05,0.49453]
[1779748319655,42.39,77087.99,0.49,0.99301,2e-05,0.49341]
[1779748324690,42.39,77080.19,0.49,0.99286,2e-05,0.50223]
[1779748325696,42.39,77073.13,0.49,0.99273,2e-05,0.51033]
[1779748326704,42.39,77073.27,0.49,0.99274,2e-05,0.51017]
[1779748330734,42.39,77081.31,0.49,0.99288,2e-05,0.50096]
[1779748332746,42.39,77085.29,0.49,0.99296,2e-05,0.49645]
[1779748337782,42.39,77087.85,0.49,0.993,2e-05,0.49357]
[1779748340074,42.39,77093.49,0.49,0.99311,2e-05,0.48727]
[1779748342816,42.39,77094.51,0.49,0.99312,2e-05,0.48614]
[1779748344831,42.39,77103.86,0.49,0.99329,2e-05,0.47586]
[1779748348859,42.39,77095.97,0.49,0.99315,2e-05,0.48452]
[1779748350153,42.39,77094.25,0.49,0.99312,2e-05,0.48643]
[1779748353895,42.39,77091.32,0.49,0.99311,2e-05,0.48666]
[1779748358940,42.39,77091.42,0.49,0.99311,2e-05,0.48655]
[1779748363963,42.39,77092.2,0.49,0.99312,2e-05,0.48569]
[1779748368999,42.39,77088.7,0.49,0.99306,2e-05,0.48958]
[1779748373029,42.39,77095.7,0.49,0.99319,2e-05,0.48182]
[1779748374128,42.39,77095.35,0.49,0.99318,2e-05,0.4822]
[1779748375062,42.39,77090.1,0.49,0.99309,2e-05,0.48802]
[1779748376060,42.39,77074.69,0.49,0.9928,2e-05,0.50543]
[1779748381090,42.39,77074.99,0.49,0.99281,2e-05,0.50508]
[1779748385130,42.39,77080.57,0.49,0.99291,2e-05,0.49872]
[1779748388179,42.39,77069.8,0.49,0.99271,2e-05,0.51106]
[1779748389184,42.39,77042.46,0.49,0.99218,2e-05,0.54351]
[1779748390441,42.39,77054.31,0.49,0.99242,2e-05,0.52924]
[1779748393212,42.39,77048.63,0.49,0.99231,2e-05,0.53604]
[1779748398247,42.39,77050.64,0.49,0.99234,2e-05,0.53363]
[1779748399256,42.39,77061.28,0.49,0.99255,2e-05,0.52099]
[1779748402276,42.39,77053.45,0.49,0.9924,2e-05,0.53027]
[1779748406304,42.39,77043.76,0.49,0.99221,2e-05,0.54193]
[1779748411341,42.39,77039.56,0.49,0.99217,2e-05,0.54378]
[1779748415368,42.39,77032.23,0.49,0.99202,2e-05,0.55278]
[1779748420656,42.39,77029.17,0.49,0.99196,2e-05,0.55657]
[1779748426445,42.39,77031.9,0.49,0.99201,2e-05,0.55319]
[1779748428459,42.39,77037.89,0.49,0.99214,2e-05,0.54582]
[1779748433494,42.39,77041.31,0.49,0.99221,2e-05,0.54165]
[1779748438529,42.39,77045.51,0.49,0.99229,2e-05,0.53657]
[1779748440799,42.39,77032.02,0.49,0.99202,2e-05,0.55304]
[1779748441550,42.39,77032.02,0.49,0.99202,2e-05,0.55304]
[1779748446586,42.39,77042.99,0.49,0.99224,2e-05,0.53961]
[1779748447592,42.39,77043.25,0.49,0.99224,2e-05,0.5393]
[1779748452630,42.39,77053.67,0.49,0.99245,2e-05,0.5268]
[1779748453637,42.39,77055.89,0.49,0.99249,2e-05,0.52417]
[1779748458671,42.39,77056.64,0.49,0.99251,2e-05,0.52328]
[1779748463708,42.39,77057.11,0.49,0.99252,2e-05,0.52273]
[1779748468744,42.39,77058.36,0.49,0.99254,2e-05,0.52126]
[1779748470757,42.39,77050.96,0.49,0.9924,2e-05,0.53003]
[1779748477808,42.39,77054.85,0.49,0.99252,2e-05,0.52222]
[1779748482844,42.39,77058.42,0.49,0.99258,2e-05,0.51802]
[1779748487881,42.39,77059.19,0.49,0.9926,2e-05,0.51712]
[1779748491909,42.39,77065.23,0.49,0.99271,2e-05,0.51009]
[1779748496943,42.39,77066.49,0.49,0.99274,2e-05,0.50863]
[1779748501978,42.39,77069.36,0.49,0.99279,2e-05,0.50533]
[1779748502990,42.39,77064.08,0.49,0.99269,2e-05,0.51142]
[1779748505000,42.39,77056.28,0.49,0.99254,2e-05,0.52053]
[1779748506007,42.39,77050.5,0.49,0.99243,2e-05,0.52737]
[1779748507014,42.39,77045.36,0.49,0.99233,2e-05,0.53351]
[1779748509032,42.39,77033.43,0.49,0.99209,2e-05,0.548]
[1779748511312,42.39,77020.27,0.49,0.99182,2e-05,0.56436]
[1779748517094,42.39,77025.34,0.49,0.99193,2e-05,0.55801]
[1779748518099,42.39,77033.35,0.49,0.99209,2e-05,0.5481]
[1779748520112,42.39,77042.14,0.49,0.99227,2e-05,0.53739]
[1779748524140,42.39,77048.03,0.49,0.99238,2e-05,0.53031]
[1779748529176,42.39,77049.3,0.49,0.99241,2e-05,0.5288]
[1779748531463,42.39,77042.74,0.49,0.99232,2e-05,0.53343]
[1779748534211,42.39,77039.6,0.49,0.99226,2e-05,0.53721]
[1779748540253,42.39,77039.5,0.49,0.99226,2e-05,0.53733]
[1779748545289,42.39,77040.6,0.49,0.99228,2e-05,0.536]
[1779748550323,42.39,77040.63,0.49,0.99228,2e-05,0.53597]
[1779748555359,42.39,77040.76,0.49,0.99228,2e-05,0.53581]
[1779748560392,42.39,77040.94,0.49,0.99229,2e-05,0.53559]
[1779748565429,42.39,77040.4,0.49,0.99228,2e-05,0.53624]
[1779748570471,42.39,77039.55,0.49,0.99226,2e-05,0.53727]
[1779748571754,42.39,76995.32,0.49,0.99134,2e-05,0.59301]
[1779748572483,42.39,76995.32,0.49,0.99134,2e-05,0.59301]
[1779748577519,42.39,77003.98,0.49,0.99152,2e-05,0.58173]
[1779748581840,42.39,76992.8,0.49,0.99128,2e-05,0.59632]
[1779748587597,42.39,76991.1,0.49,0.99124,2e-05,0.59856]
[1779748588602,42.39,76984.24,0.49,0.99109,2e-05,0.60769]
[1779748591910,42.39,76980.52,0.49,0.99105,2e-05,0.60913]
[1779748594651,42.39,76975.37,0.49,0.99094,2e-05,0.61608]
[1779748595657,42.39,76975.21,0.49,0.99093,2e-05,0.61629]
[1779748599685,42.39,76979.79,0.49,0.99104,2e-05,0.61011]
[1779748604719,42.39,76987.98,0.49,0.99122,2e-05,0.59918]
[1779748605726,42.39,76987.94,0.49,0.99122,2e-05,0.59923]
[1779748609755,42.39,76994.89,0.49,0.99137,2e-05,0.59009]
[1779748610763,42.39,76999.14,0.49,0.99147,2e-05,0.58455]
[1779748615816,42.39,77019.06,0.49,0.99189,2e-05,0.55917]
[1779748616822,42.39,77028.51,0.49,0.99208,2e-05,0.54745]
[1779748617829,42.39,77028.32,0.49,0.99208,2e-05,0.54769]
[1779748621857,42.39,77036.69,0.49,0.99225,2e-05,0.53748]
[1779748622863,42.39,77041.98,0.49,0.99235,2e-05,0.5311]
[1779748627899,42.39,77039.96,0.49,0.99231,2e-05,0.53353]
[1779748633940,42.39,77041.13,0.49,0.99234,2e-05,0.53212]
[1779748636962,42.39,77027.28,0.49,0.99206,2e-05,0.54897]
[1779748637969,42.39,77023.27,0.49,0.99198,2e-05,0.55392]
[1779748643005,42.39,77022.96,0.49,0.99197,2e-05,0.55431]
[1779748648042,42.39,77030.26,0.49,0.99212,2e-05,0.54531]
[1779748649048,42.39,77033.9,0.49,0.99219,2e-05,0.54086]
[1779748654086,42.39,77033.31,0.49,0.99223,2e-05,0.53831]
[1779748659128,42.39,77055.77,0.49,0.99267,2e-05,0.51164]
[1779748660148,42.39,77072.38,0.49,0.99298,2e-05,0.49263]
[1779748661143,42.39,77073.0,0.49,0.99299,2e-05,0.49193]
[1779748663165,42.39,77066.95,0.49,0.99288,2e-05,0.49878]
[1779748668191,42.39,77065.68,0.49,0.99285,2e-05,0.50023]
[1779748673226,42.39,77066.17,0.49,0.99286,2e-05,0.49967]
[1779748678261,42.39,77064.62,0.49,0.99283,2e-05,0.50144]
[1779748679268,42.39,77057.24,0.49,0.99269,2e-05,0.50993]
[1779748684304,42.39,77055.4,0.49,0.99266,2e-05,0.51207]
[1779748689338,42.39,77057.26,0.49,0.99269,2e-05,0.50991]
[1779748694373,42.39,77057.02,0.49,0.99269,2e-05,0.51019]
[1779748699407,42.39,77056.99,0.49,0.99269,2e-05,0.51022]
[1779748702694,42.39,77064.56,0.49,0.99283,2e-05,0.5015]
[1779748703436,42.39,77064.56,0.49,0.99283,2e-05,0.5015]
[1779748705451,42.39,77070.39,0.49,0.99294,2e-05,0.49488]
[1779748710485,42.39,77072.04,0.49,0.99297,2e-05,0.49301]
[1779748715520,42.39,77071.34,0.49,0.993,2e-05,0.49074]
[1779748720556,42.39,77082.58,0.49,0.9932,2e-05,0.47824]
[1779748722846,42.39,77089.44,0.49,0.99332,2e-05,0.47075]
[1779748728613,42.39,77088.7,0.49,0.99331,2e-05,0.47156]
[1779748730627,42.39,77095.94,0.49,0.99344,2e-05,0.46374]
[1779748731634,42.39,77101.99,0.49,0.99354,2e-05,0.4573]
[1779748736669,42.39,77101.52,0.49,0.99353,2e-05,0.4578]
[1779748739692,42.39,77091.66,0.49,0.99336,2e-05,0.46835]
[1779748744727,42.39,77092.16,0.49,0.99337,2e-05,0.46781]
[1779748747748,42.39,77098.37,0.49,0.99348,2e-05,0.46115]
[1779748749763,42.39,77107.14,0.49,0.99363,2e-05,0.45188]
[1779748753090,42.39,77112.19,0.49,0.99371,2e-05,0.44661]
[1779748758851,42.39,77112.63,0.49,0.99372,2e-05,0.44615]
[1779748763887,42.39,77110.28,0.49,0.99368,2e-05,0.44859]
[1779748765900,42.39,77108.03,0.49,0.99364,2e-05,0.45094]
[1779748767913,42.39,77115.12,0.49,0.99376,2e-05,0.44358]
[1779748768921,42.39,77115.21,0.49,0.99376,2e-05,0.44348]
[1779748773956,42.39,77114.92,0.49,0.99379,2e-05,0.44094]
[1779748778991,42.39,77115.78,0.49,0.99381,2e-05,0.44005]
[1779748785033,42.39,77115.97,0.49,0.99381,2e-05,0.43986]
[1779748790068,42.39,77117.18,0.49,0.99383,2e-05,0.43862]
[1779748793089,42.39,77122.88,0.49,0.99392,2e-05,0.43282]
[1779748797117,42.39,77115.95,0.49,0.99381,2e-05,0.43988]
[1779748802159,42.39,77116.08,0.49,0.99381,2e-05,0.43975]
[1779748806180,42.39,77110.85,0.49,0.99373,2e-05,0.44514]
[1779748808194,42.39,77109.81,0.49,0.99371,2e-05,0.44621]
[1779748813230,42.39,77108.49,0.49,0.99369,2e-05,0.44759]
[1779748816251,42.39,77100.43,0.49,0.99355,2e-05,0.45604]
[1779748817258,42.39,77096.79,0.49,0.99349,2e-05,0.4599]
[1779748822294,42.39,77095.98,0.49,0.99348,2e-05,0.46076]
[1779748827328,42.39,77098.83,0.49,0.99353,2e-05,0.45773]
[1779748832364,42.39,77103.65,0.49,0.99365,2e-05,0.44976]
[1779748837398,42.39,77105.91,0.49,0.99368,2e-05,0.4474]
[1779748842433,42.39,77104.15,0.49,0.99366,2e-05,0.44923]
[1779748847468,42.39,77102.99,0.49,0.99364,2e-05,0.45045]
[1779748852504,42.39,77102.79,0.49,0.99363,2e-05,0.45066]
[1779748857538,42.39,77102.7,0.49,0.99363,2e-05,0.45075]
[1779748863886,42.39,77102.16,0.49,0.99362,2e-05,0.45132]
[1779748869623,42.39,77105.31,0.49,0.99367,2e-05,0.44802]
[1779748874659,42.39,77108.93,0.49,0.99373,2e-05,0.44426]
[1779748879693,42.39,77112.7,0.49,0.9938,2e-05,0.44038]
[1779748882713,42.39,77120.16,0.49,0.99392,2e-05,0.43277]
[1779748884027,42.39,77125.78,0.49,0.99401,2e-05,0.42711]
[1779748889762,42.39,77129.27,0.49,0.99406,2e-05,0.42363]
[1779748891777,42.39,77135.62,0.49,0.9942,2e-05,0.41463]
[1779748896813,42.39,77136.65,0.49,0.99422,2e-05,0.41362]
[1779748901848,42.39,77134.68,0.49,0.99419,2e-05,0.41555]
[1779748902857,42.39,77128.3,0.49,0.99409,2e-05,0.42183]
[1779748906885,42.39,77121.35,0.49,0.99398,2e-05,0.42877]
[1779748911919,42.39,77119.5,0.49,0.99395,2e-05,0.43063]
[1779748915948,42.39,77114.07,0.49,0.99386,2e-05,0.43614]
[1779748916953,42.39,77108.51,0.49,0.99377,2e-05,0.44184]
[1779748921992,42.39,77109.4,0.49,0.99378,2e-05,0.44092]
[1779748927034,42.39,77110.22,0.49,0.9938,2e-05,0.44008]
[1779748930057,42.39,77104.19,0.49,0.9937,2e-05,0.44631]
[1779748932065,42.39,77100.05,0.49,0.99363,2e-05,0.45063]
[1779748937102,42.39,77101.03,0.49,0.99364,2e-05,0.44961]
[1779748944151,42.39,77104.24,0.49,0.9937,2e-05,0.44626]
[1779748949186,42.39,77103.29,0.49,0.99368,2e-05,0.44725]
[1779748953215,42.39,77093.94,0.49,0.99356,2e-05,0.45416]
[1779748954223,42.39,77093.9,0.49,0.99356,2e-05,0.4542]
[1779748959257,42.39,77095.22,0.49,0.99358,2e-05,0.45281]
[1779748963287,42.39,77089.42,0.49,0.99349,2e-05,0.45895]
[1779748964292,42.39,77081.1,0.49,0.99334,2e-05,0.46789]
[1779748965300,42.39,77091.54,0.49,0.99352,2e-05,0.4567]
[1779748966307,42.39,77092.07,0.49,0.99353,2e-05,0.45614]
[1779748971342,42.39,77092.33,0.49,0.99354,2e-05,0.45586]
[1779748976377,42.39,77096.28,0.49,0.9936,2e-05,0.45169]
[1779748981411,42.39,77096.13,0.49,0.9936,2e-05,0.45185]
[1779748986447,42.39,77096.05,0.49,0.9936,2e-05,0.45193]
[1779748988465,42.39,77089.52,0.49,0.99349,2e-05,0.45884]
[1779748991485,42.39,77088.49,0.49,0.99347,2e-05,0.45994]
[1779748996532,42.39,77089.63,0.49,0.99349,2e-05,0.45873]
[1779749001567,42.39,77087.61,0.49,0.99345,2e-05,0.46088]
[1779749006602,42.39,77092.49,0.49,0.99354,2e-05,0.45569]
[1779749007609,42.39,77099.18,0.49,0.99365,2e-05,0.44865]
[1779749012645,42.39,77099.23,0.49,0.99369,2e-05,0.44571]
[1779749020700,42.39,77099.56,0.49,0.9937,2e-05,0.44537]
[1779749025734,42.39,77101.57,0.49,0.99373,2e-05,0.44329]
[1779749030771,42.39,77100.92,0.49,0.99372,2e-05,0.44396]
[1779749036811,42.39,77101.52,0.49,0.99373,2e-05,0.44334]
[1779749041847,42.39,77105.51,0.49,0.9938,2e-05,0.43922]
[1779749046882,42.39,77108.28,0.49,0.99384,2e-05,0.43638]
[1779749051918,42.39,77108.0,0.49,0.99384,2e-05,0.43667]
[1779749056954,42.39,77108.48,0.49,0.99384,2e-05,0.43618]
[1779749061989,42.39,77108.28,0.49,0.99384,2e-05,0.43638]
[1779749067024,42.39,77108.56,0.49,0.99385,2e-05,0.4361]
[1779749072059,42.39,77111.82,0.49,0.99394,2e-05,0.42996]
[1779749077094,42.39,77116.31,0.49,0.99401,2e-05,0.42545]
[1779749080115,42.39,77125.07,0.49,0.99415,2e-05,0.41676]
[1779749085443,42.39,77128.15,0.49,0.9942,2e-05,0.41374]
[1779749091192,42.39,77124.74,0.49,0.99414,2e-05,0.41708]
[1779749097235,42.39,77128.68,0.49,0.9942,2e-05,0.41322]
[1779749102277,42.39,77129.33,0.49,0.99421,2e-05,0.41259]
[1779749107305,42.39,77121.58,0.49,0.99409,2e-05,0.4202]
[1779749109319,42.39,77120.76,0.49,0.99408,2e-05,0.42102]
[1779749114353,42.39,77122.15,0.49,0.9941,2e-05,0.41964]
[1779749122410,42.39,77124.37,0.49,0.99414,2e-05,0.41745]
[1779749128452,42.39,77125.42,0.49,0.99415,2e-05,0.41641]
[1779749133487,42.39,77124.27,0.49,0.99417,2e-05,0.4148]
[1779749138522,42.39,77140.4,0.49,0.99442,2e-05,0.39924]
[1779749139530,42.39,77143.37,0.49,0.99446,1e-05,0.39643]
[1779749144564,42.39,77140.3,0.49,0.99442,2e-05,0.39933]
[1779749149599,42.39,77139.37,0.49,0.99441,2e-05,0.40021]
[1779749154634,42.39,77142.37,0.49,0.99445,1e-05,0.39737]
[1779749157658,42.39,77151.21,0.49,0.99458,1e-05,0.38909]
[1779749158662,42.39,77150.29,0.49,0.99457,1e-05,0.38994]
[1779749163714,42.39,77146.23,0.49,0.99451,1e-05,0.39373]
[1779749168746,42.39,77145.9,0.49,0.9945,1e-05,0.39404]
[1779749173782,42.39,77146.2,0.49,0.99451,1e-05,0.39376]
[1779749174788,42.39,77138.57,0.49,0.99439,2e-05,0.40098]
[1779749179823,42.39,77136.27,0.49,0.99436,2e-05,0.40317]
[1779749184858,42.39,77138.39,0.49,0.99439,2e-05,0.40115]
[1779749190899,42.39,77137.86,0.49,0.99438,2e-05,0.40165]
[1779749196223,42.39,77137.25,0.49,0.99441,2e-05,0.39956]
[1779749201977,42.39,77137.11,0.49,0.99441,2e-05,0.39969]
[1779749207013,42.39,77136.78,0.49,0.9944,2e-05,0.4]
[1779749212048,42.39,77136.56,0.49,0.9944,2e-05,0.40021]
[1779749217083,42.39,77135.93,0.49,0.99439,2e-05,0.40081]
[1779749223125,42.39,77135.87,0.49,0.99439,2e-05,0.40087]
[1779749228160,42.39,77136.17,0.49,0.99439,2e-05,0.40058]
[1779749231182,42.39,77142.66,0.49,0.99449,1e-05,0.39444]
[1779749233199,42.39,77148.12,0.49,0.99457,1e-05,0.38934]
[1779749238231,42.39,77151.23,0.49,0.99462,1e-05,0.38645]
[1779749241252,42.39,77158.77,0.49,0.99473,1e-05,0.37954]
[1779749246576,42.39,77158.97,0.49,0.99473,1e-05,0.37936]
[1779749252329,42.39,77158.57,0.49,0.99476,1e-05,0.37715]
[1779749258373,42.39,77159.82,0.49,0.99478,1e-05,0.37602]
[1779749263406,42.39,77160.96,0.49,0.99479,1e-05,0.37499]
[1779749268441,42.39,77160.29,0.49,0.99478,1e-05,0.37559]
[1779749273476,42.39,77160.73,0.49,0.99479,1e-05,0.3752]
[1779749278511,42.39,77160.76,0.49,0.99479,1e-05,0.37517]
[1779749283546,42.39,77160.36,0.49,0.99478,1e-05,0.37553]
[1779749290596,42.39,77156.85,0.49,0.99473,1e-05,0.37871]
[1779749294625,42.39,77141.02,0.49,0.9945,1e-05,0.39333]
[1779749295632,42.39,77142.74,0.49,0.99453,1e-05,0.39172]
[1779749300665,42.39,77143.07,0.49,0.99453,1e-05,0.39141]
[1779749306708,42.39,77144.02,0.49,0.99455,1e-05,0.39053]
[1779749311742,42.39,77137.35,0.49,0.99448,1e-05,0.39413]
[1779749316783,42.39,77139.29,0.49,0.99451,1e-05,0.39231]
[1779749321813,42.39,77138.7,0.49,0.9945,1e-05,0.39286]
[1779749326848,42.39,77137.47,0.49,0.99449,1e-05,0.39402]
[1779749332892,42.39,77138.52,0.49,0.9945,1e-05,0.39303]
[1779749335911,42.39,77143.71,0.49,0.99458,1e-05,0.38819]
[1779749340947,42.39,77143.85,0.49,0.99458,1e-05,0.38806]
[1779749347279,42.39,77139.33,0.49,0.99451,1e-05,0.39227]
[1779749352022,42.39,77145.64,0.49,0.99461,1e-05,0.3864]
[1779749353031,42.39,77150.66,0.49,0.99468,1e-05,0.38177]
[1779749358065,42.39,77149.57,0.49,0.99466,1e-05,0.38277]
[1779749363101,42.39,77149.76,0.49,0.99467,1e-05,0.3826]
[1779749368135,42.39,77150.07,0.49,0.99467,1e-05,0.38231]
[1779749373170,42.39,77151.99,0.49,0.99473,1e-05,0.37797]
[1779749377492,42.39,77158.46,0.49,0.99483,1e-05,0.37213]
[1779749380220,42.39,77162.19,0.49,0.99488,1e-05,0.3688]
[1779749383241,42.39,77168.57,0.49,0.99497,1e-05,0.36316]
[1779749388275,42.39,77168.4,0.49,0.99496,1e-05,0.36331]
[1779749397632,42.39,77168.08,0.49,0.99496,1e-05,0.36359]
[1779749407702,42.39,77166.93,0.49,0.99494,1e-05,0.3646]
[1779749414460,42.39,77164.19,0.49,0.99491,1e-05,0.36702]
[1779749419495,42.39,77159.81,0.49,0.99484,1e-05,0.37092]
[1779749424531,42.39,77159.72,0.49,0.99484,1e-05,0.371]
[1779749429567,42.39,77164.07,0.49,0.9949,1e-05,0.36713]
[1779749434608,42.39,77164.25,0.49,0.99494,1e-05,0.36445]
[1779749440656,42.39,77167.06,0.49,0.99498,1e-05,0.36198]
[1779749443685,42.39,77176.81,0.49,0.99511,1e-05,0.35351]
[1779749444691,42.39,77180.12,0.49,0.99516,1e-05,0.35068]
[1779749446706,42.39,77185.39,0.49,0.99522,1e-05,0.34621]
[1779749451740,42.39,77184.06,0.49,0.99521,1e-05,0.34733]
[1779749456777,42.39,77187.15,0.49,0.99525,1e-05,0.34472]
[1779749461812,42.39,77185.66,0.49,0.99523,1e-05,0.34598]
[1779749467852,42.39,77187.07,0.49,0.99525,1e-05,0.34479]
[1779749471881,42.39,77183.43,0.49,0.9952,1e-05,0.34786]
[1779749476919,42.39,77184.22,0.49,0.99521,1e-05,0.3472]
[1779749481954,42.39,77185.66,0.49,0.99523,1e-05,0.34598]
[1779749486989,42.39,77186.78,0.49,0.99524,1e-05,0.34504]
[1779749492025,42.39,77186.98,0.49,0.99528,1e-05,0.34246]
[1779749498336,42.39,77188.59,0.49,0.9953,1e-05,0.34111]
[1779749505117,42.39,77188.92,0.49,0.9953,1e-05,0.34084]
[1779749510154,42.39,77190.09,0.49,0.99532,1e-05,0.33986]
[1779749518477,42.39,77189.78,0.49,0.99531,1e-05,0.34012]
[1779749524250,42.39,77190.09,0.49,0.99532,1e-05,0.33986]
[1779749529285,42.39,77191.37,0.49,0.99534,1e-05,0.3388]
[1779749534322,42.39,77190.43,0.49,0.99532,1e-05,0.33958]
[1779749539355,42.39,77187.9,0.49,0.99529,1e-05,0.34169]
[1779749545406,42.39,77189.95,0.49,0.99532,1e-05,0.33998]
[1779749550440,42.39,77166.67,0.49,0.99501,1e-05,0.35982]
[1779749551447,42.39,77153.34,0.49,0.99486,1e-05,0.36907]
[1779749556483,42.39,77150.53,0.49,0.99482,1e-05,0.37158]
[1779749561516,42.39,77149.24,0.49,0.9948,1e-05,0.37274]
[1779749566551,42.39,77149.08,0.49,0.9948,1e-05,0.37289]
[1779749573601,42.39,77149.56,0.49,0.9948,1e-05,0.37246]
[1779749578903,42.39,77154.8,0.49,0.99488,1e-05,0.36777]
[1779749584678,42.39,77150.39,0.49,0.99482,1e-05,0.37171]
[1779749589714,42.39,77150.43,0.49,0.99482,1e-05,0.37167]
[1779749594749,42.39,77152.96,0.49,0.99485,1e-05,0.36941]
[1779749599784,42.39,77153.5,0.49,0.99486,1e-05,0.36892]
[1779749604821,42.39,77150.45,0.49,0.99482,1e-05,0.37166]
[1779749609856,42.39,77151.14,0.49,0.99483,1e-05,0.37104]
[1779749619188,42.39,77150.08,0.49,0.99485,1e-05,0.36943]
[1779749624960,42.39,77150.14,0.49,0.99485,1e-05,0.36938]
[1779749629996,42.39,77152.1,0.49,0.99487,1e-05,0.36763]
[1779749635036,42.39,77159.21,0.49,0.99497,1e-05,0.36134]
[1779749639061,42.39,77160.33,0.49,0.99499,1e-05,0.36036]
[1779749644095,42.39,77159.76,0.49,0.99498,1e-05,0.36086]
[1779749649130,42.39,77160.09,0.49,0.99498,1e-05,0.36057]
[1779749656447,42.39,77160.69,0.49,0.99499,1e-05,0.36005]
[1779749662220,42.39,77161.2,0.49,0.995,1e-05,0.3596]
[1779749673298,42.39,77159.8,0.49,0.99501,1e-05,0.35832]
[1779749678333,42.39,77160.59,0.49,0.99503,1e-05,0.35763]
[1779749683371,42.39,77160.64,0.49,0.99503,1e-05,0.35759]
[1779749689415,42.39,77163.47,0.49,0.99506,1e-05,0.35513]
[1779749694478,42.39,77164.17,0.49,0.99507,1e-05,0.35453]
[1779749699514,42.39,77163.57,0.49,0.99507,1e-05,0.35505]
[1779749704548,42.39,77153.38,0.49,0.99493,1e-05,0.36396]
[1779749706798,42.39,77141.05,0.49,0.99475,1e-05,0.37499]
[1779749712603,42.39,77147.2,0.49,0.99484,1e-05,0.36945]
[1779749717638,42.39,77150.09,0.49,0.99488,1e-05,0.36687]
[1779749722672,42.39,77149.17,0.49,0.99487,1e-05,0.36769]
[1779749725693,42.39,77155.05,0.49,0.99495,1e-05,0.36248]
[1779749730731,42.39,77157.94,0.49,0.99499,1e-05,0.35995]
[1779749734757,42.39,77155.29,0.49,0.99499,1e-05,0.35976]
[1779749739796,42.39,77155.19,0.49,0.99499,1e-05,0.35984]
[1779749744830,42.39,77153.94,0.49,0.99497,1e-05,0.36094]
[1779749752887,42.39,77153.5,0.49,0.99496,1e-05,0.36133]
[1779749753893,42.39,77141.6,0.49,0.9948,1e-05,0.37192]
[1779749754902,42.39,77120.42,0.49,0.99449,2e-05,0.39142]
[1779749755906,42.39,77121.68,0.49,0.9945,1e-05,0.39024]
[1779749760942,42.39,77124.99,0.49,0.99455,1e-05,0.38714]
[1779749762960,42.39,77132.0,0.49,0.99466,1e-05,0.38065]
[1779749763963,42.39,77132.63,0.49,0.99467,1e-05,0.38007]
[1779749768998,42.39,77130.7,0.49,0.99464,1e-05,0.38185]
[1779749774036,42.39,77131.67,0.49,0.99465,1e-05,0.38095]
[1779749777289,42.39,77139.7,0.49,0.99477,1e-05,0.37363]
[1779749780077,42.39,77145.64,0.49,0.99485,1e-05,0.36829]
[1779749787359,42.39,77145.8,0.49,0.99485,1e-05,0.36815]
[1779749793167,42.39,77149.93,0.49,0.99495,1e-05,0.36194]
[1779749798201,42.39,77152.0,0.49,0.99498,1e-05,0.36013]
[1779749803239,42.39,77151.75,0.49,0.99497,1e-05,0.36034]
[1779749808275,42.39,77150.29,0.49,0.99495,1e-05,0.36163]
[1779749813309,42.39,77152.43,0.49,0.99498,1e-05,0.35975]
[1779749819351,42.39,77151.93,0.49,0.99497,1e-05,0.36019]
[1779749824386,42.39,77151.92,0.49,0.99497,1e-05,0.3602]
[1779749829422,42.39,77151.88,0.49,0.99497,1e-05,0.36023]
[1779749834688,42.39,77151.75,0.49,0.99497,1e-05,0.36034]
[1779749844758,42.39,77151.26,0.49,0.99497,1e-05,0.36077]
[1779749847547,42.39,77146.56,0.49,0.9949,1e-05,0.36492]
[1779749852582,42.39,77149.74,0.49,0.99498,1e-05,0.35959]
[1779749857616,42.39,77150.8,0.49,0.99499,1e-05,0.35866]
[1779749864908,42.39,77140.88,0.49,0.99485,1e-05,0.36743]
[1779749865673,42.39,77140.88,0.49,0.99485,1e-05,0.36743]
[1779749870708,42.39,77142.67,0.49,0.99488,1e-05,0.36583]
[1779749873729,42.39,77132.07,0.49,0.99473,1e-05,0.37537]
[1779749878765,42.39,77128.61,0.49,0.99468,1e-05,0.37853]
[1779749883800,42.39,77138.93,0.49,0.99483,1e-05,0.36918]
[1779749890848,42.39,77138.01,0.49,0.99481,1e-05,0.37]
[1779749895885,42.39,77135.23,0.49,0.99477,1e-05,0.37251]
[1779749896890,42.39,77129.58,0.49,0.99469,1e-05,0.37764]
[1779749901926,42.39,77125.11,0.49,0.99463,1e-05,0.38175]
[1779749906967,42.39,77120.29,0.49,0.99456,1e-05,0.38622]
[1779749912005,42.39,77116.0,0.49,0.99453,1e-05,0.38756]
[1779749917060,42.39,77114.95,0.49,0.99451,1e-05,0.38854]
[1779749918067,42.39,77105.49,0.49,0.99437,2e-05,0.3975]
[1779749919076,42.39,77103.71,0.49,0.99434,2e-05,0.3992]
[1779749924108,42.39,77103.93,0.49,0.99435,2e-05,0.39899]
[1779749925335,42.39,77097.28,0.49,0.99424,2e-05,0.40541]
[1779749927131,42.39,77096.32,0.49,0.99423,2e-05,0.40634]
[1779749932166,42.39,77088.94,0.49,0.99411,2e-05,0.41358]
[1779749937200,42.39,77092.28,0.49,0.99416,2e-05,0.41029]
[1779749942235,42.39,77087.41,0.49,0.99409,2e-05,0.4151]
[1779749947271,42.39,77086.01,0.49,0.99406,2e-05,0.41649]
[1779749948279,42.39,77091.05,0.49,0.99415,2e-05,0.4115]
[1779749949284,42.39,77092.1,0.49,0.99416,2e-05,0.41047]
[1779749954320,42.39,77090.89,0.49,0.99414,2e-05,0.41166]
[1779749958347,42.39,77085.51,0.49,0.99406,2e-05,0.41698]
[1779749961369,42.39,77082.81,0.49,0.99401,2e-05,0.41968]
[1779749966406,42.39,77081.92,0.49,0.994,2e-05,0.42057]
[1779749971441,42.39,77080.03,0.49,0.99401,2e-05,0.41964]
[1779749974466,42.39,77074.6,0.49,0.99392,2e-05,0.4251]
[1779749975477,42.39,77069.1,0.49,0.99383,2e-05,0.4307]
[1779749976486,42.39,77067.7,0.49,0.9938,2e-05,0.43214]
[1779749978498,42.39,77062.4,0.49,0.99372,2e-05,0.43761]
[1779749983538,42.39,77072.98,0.49,0.99389,2e-05,0.42675]
[1779749984547,42.39,77077.04,0.49,0.99396,2e-05,0.42264]
[1779749985756,42.39,77077.1,0.49,0.99396,2e-05,0.42258]
[1779749989580,42.39,77064.16,0.49,0.99374,2e-05,0.43578]
[1779749990588,42.39,77063.07,0.49,0.99373,2e-05,0.43691]
[1779749995828,42.39,77059.7,0.49,0.99367,2e-05,0.44041]
[1779750001669,42.39,77057.46,0.49,0.99363,2e-05,0.44276]
[1779750002673,42.39,77041.06,0.49,0.99334,2e-05,0.46022]
[1779750003680,42.39,77038.15,0.49,0.99329,2e-05,0.46338]
[1779750005897,42.39,77031.32,0.49,0.99317,2e-05,0.47087]
[1779750007711,42.39,77020.37,0.49,0.99297,2e-05,0.48308]
[1779750010732,42.39,77013.64,0.49,0.99284,2e-05,0.49072]
[1779750013764,42.39,77023.43,0.49,0.99302,2e-05,0.47964]
[1779750014762,42.39,77027.33,0.49,0.9931,2e-05,0.47529]
[1779750015967,42.39,77048.48,0.49,0.99348,2e-05,0.45225]
[1779750020806,42.39,77041.34,0.49,0.99335,2e-05,0.45992]
[1779750021811,42.39,77049.06,0.49,0.99349,2e-05,0.45163]
[1779750026845,42.39,77050.03,0.49,0.9935,2e-05,0.4506]
[1779750027852,42.39,77057.17,0.49,0.99363,2e-05,0.44306]
[1779750032888,42.39,77056.1,0.49,0.99365,2e-05,0.44124]
[1779750033909,42.39,77061.43,0.49,0.99374,2e-05,0.4357]
[1779750036110,42.39,77049.16,0.49,0.99353,2e-05,0.44855]
[1779750039939,42.39,77055.98,0.49,0.99365,2e-05,0.44137]
[1779750041954,42.39,77062.36,0.49,0.99376,2e-05,0.43474]
[1779750046990,42.39,77065.61,0.49,0.99381,2e-05,0.43139]
[1779750052028,42.39,77070.97,0.49,0.9939,2e-05,0.42592]
[1779750057059,42.39,77071.27,0.49,0.9939,2e-05,0.42562]
[1779750058065,42.39,77083.3,0.49,0.9941,2e-05,0.41356]
[1779750060080,42.39,77089.33,0.49,0.99419,2e-05,0.40763]
[1779750063101,42.39,77094.64,0.49,0.99428,2e-05,0.40247]
[1779750068144,42.39,77094.89,0.49,0.99428,2e-05,0.40223]
[1779750073171,42.39,77098.11,0.49,0.99433,2e-05,0.39912]
[1779750077200,42.39,77093.25,0.49,0.99426,2e-05,0.40381]
[1779750082234,42.39,77092.83,0.49,0.99425,2e-05,0.40422]
[1779750087271,42.39,77094.04,0.49,0.99427,2e-05,0.40305]
[1779750090290,42.39,77087.7,0.49,0.99417,2e-05,0.40923]
[1779750092305,42.39,77085.05,0.49,0.99417,2e-05,0.40905]
[1779750097340,42.39,77086.95,0.49,0.9942,2e-05,0.40718]
[1779750099354,42.39,77092.33,0.49,0.99428,2e-05,0.40195]
[1779750102375,42.39,77097.26,0.49,0.99436,2e-05,0.39721]
[1779750107409,42.39,77099.99,0.49,0.9944,2e-05,0.3946]
[1779750112447,42.39,77098.57,0.49,0.99438,2e-05,0.39596]
[1779750118490,42.39,77094.4,0.49,0.99431,2e-05,0.39995]
[1779750121510,42.39,77085.46,0.49,0.99417,2e-05,0.40864]
[1779750122516,42.39,77073.36,0.49,0.99398,2e-05,0.42066]
[1779750123524,42.39,77061.17,0.49,0.99378,2e-05,0.43306]
[1779750124530,42.39,77060.36,0.49,0.99376,2e-05,0.43389]
[1779750128560,42.39,77055.11,0.49,0.99367,2e-05,0.43934]
[1779750130572,42.39,77059.95,0.49,0.99376,2e-05,0.43432]
[1779750131579,42.39,77066.04,0.49,0.99386,2e-05,0.42807]
[1779750132586,42.39,77068.24,0.49,0.99389,2e-05,0.42583]
[1779750134601,42.39,77072.33,0.49,0.99396,2e-05,0.42169]
[1779750139634,42.39,77072.52,0.49,0.99396,2e-05,0.4215]
[1779750144670,42.39,77082.58,0.49,0.99413,2e-05,0.41148]
[1779750145678,42.39,77080.66,0.49,0.9941,2e-05,0.41337]
[1779750150713,42.39,77080.87,0.49,0.9941,2e-05,0.41317]
[1779750155747,42.39,77081.66,0.49,0.99415,2e-05,0.40959]
[1779750160782,42.39,77083.7,0.49,0.99418,2e-05,0.40759]
[1779750161790,42.39,77093.85,0.49,0.99434,2e-05,0.39775]
[1779750162799,42.39,77098.61,0.49,0.99441,2e-05,0.3932]
[1779750165817,42.39,77113.52,0.49,0.99464,1e-05,0.37925]
[1779750170852,42.39,77116.14,0.49,0.99468,1e-05,0.37685]
[1779750175887,42.39,77118.22,0.49,0.99471,1e-05,0.37494]
[1779750180925,42.39,77114.2,0.49,0.99465,1e-05,0.37863]
[1779750182936,42.39,77123.43,0.49,0.99478,1e-05,0.37022]
[1779750187971,42.39,77126.12,0.49,0.99482,1e-05,0.3678]
[1779750193006,42.39,77126.92,0.49,0.99483,1e-05,0.36708]
[1779750198043,42.39,77128.27,0.49,0.99485,1e-05,0.36587]
[1779750202070,42.39,77123.18,0.49,0.99478,1e-05,0.37044]
[1779750205090,42.39,77114.89,0.49,0.99466,1e-05,0.37799]
[1779750210126,42.39,77115.18,0.49,0.99466,1e-05,0.37773]
[1779750215161,42.39,77118.08,0.49,0.99474,1e-05,0.37246]
[1779750220197,42.39,77127.73,0.49,0.99488,1e-05,0.36378]
[1779750225232,42.39,77129.33,0.49,0.9949,1e-05,0.36236]
[1779750230267,42.39,77128.7,0.49,0.99489,1e-05,0.36292]
[1779750235302,42.39,77132.69,0.49,0.99495,1e-05,0.35939]
[1779750240337,42.39,77130.31,0.49,0.99492,1e-05,0.36149]
[1779750242354,42.39,77138.06,0.49,0.99502,1e-05,0.35469]
[1779750245376,42.39,77125.05,0.49,0.99484,1e-05,0.36617]
[1779750250409,42.39,77120.34,0.49,0.99477,1e-05,0.37041]
[1779750255449,42.39,77120.39,0.49,0.99477,1e-05,0.37037]
[1779750256454,42.39,77125.89,0.49,0.99485,1e-05,0.36542]
[1779750257667,42.39,77128.24,0.49,0.99489,1e-05,0.36333]
[1779750263502,42.39,77127.94,0.49,0.99488,1e-05,0.3636]
[1779750265515,42.39,77133.58,0.49,0.99496,1e-05,0.35861]
[1779750270559,42.39,77133.54,0.49,0.99496,1e-05,0.35864]
[1779750275592,42.39,77135.21,0.49,0.99502,1e-05,0.35465]
[1779750280627,42.39,77137.24,0.49,0.99505,1e-05,0.35289]
[1779750285662,42.39,77137.92,0.49,0.99506,1e-05,0.3523]
[1779750287882,42.39,77124.24,0.49,0.99487,1e-05,0.36432]
[1779750288682,42.39,77124.24,0.49,0.99487,1e-05,0.36432]
[1779750289690,42.39,77124.18,0.49,0.99486,1e-05,0.36438]
[1779750294725,42.39,77124.67,0.49,0.99487,1e-05,0.36394]
[1779750299761,42.39,77126.82,0.49,0.9949,1e-05,0.36203]
[1779750304797,42.39,77126.02,0.49,0.99489,1e-05,0.36274]
[1779750307817,42.39,77123.65,0.49,0.99486,1e-05,0.36485]
[1779750312853,42.39,77124.17,0.49,0.99486,1e-05,0.36439]
[1779750317889,42.39,77125.62,0.49,0.99488,1e-05,0.3631]
[1779750318897,42.39,77131.98,0.49,0.99497,1e-05,0.35748]
[1779750319903,42.39,77133.43,0.49,0.99499,1e-05,0.35621]
[1779750324939,42.39,77131.78,0.49,0.99497,1e-05,0.35765]
[1779750327962,42.39,77137.28,0.49,0.99505,1e-05,0.35285]
[1779750332995,42.39,77141.27,0.49,0.99514,1e-05,0.34691]
[1779750338233,42.39,77143.54,0.49,0.99517,1e-05,0.34498]
[1779750347100,42.39,77144.26,0.49,0.99518,1e-05,0.34436]
[1779750352141,42.39,77143.83,0.49,0.99517,1e-05,0.34473]
[1779750356164,42.39,77154.19,0.49,0.99531,1e-05,0.336]
[1779750362206,42.39,77156.81,0.49,0.99534,1e-05,0.33383]
[1779750368445,42.39,77158.15,0.49,0.99536,1e-05,0.33272]
[1779750374293,42.39,77157.94,0.49,0.99536,1e-05,0.33289]
[1779750379330,42.39,77160.5,0.49,0.99539,1e-05,0.33078]
[1779750382351,42.39,77165.42,0.49,0.99545,1e-05,0.32676]
[1779750385371,42.39,77170.42,0.49,0.99552,1e-05,0.32272]
[1779750390405,42.39,77171.62,0.49,0.99553,1e-05,0.32175]
[1779750395442,42.39,77171.42,0.49,0.99556,1e-05,0.31957]
[1779750401484,42.39,77171.58,0.49,0.99556,1e-05,0.31944]
[1779750406519,42.39,77174.53,0.49,0.9956,1e-05,0.31709]
[1779750411554,42.39,77179.77,0.49,0.99566,1e-05,0.31296]
[1779750416589,42.39,77183.87,0.49,0.99571,1e-05,0.30975]
[1779750421624,42.39,77185.3,0.49,0.99573,1e-05,0.30864]
[1779750426658,42.39,77183.67,0.49,0.99571,1e-05,0.30991]
[1779750428867,42.39,77189.18,0.49,0.99578,1e-05,0.30565]
[1779750434715,42.39,77188.08,0.49,0.99576,1e-05,0.3065]
[1779750438937,42.39,77193.55,0.49,0.99583,1e-05,0.30231]
[1779750440762,42.39,77196.8,0.49,0.99587,1e-05,0.29984]
[1779750445798,42.39,77194.99,0.49,0.99585,1e-05,0.30121]
[1779750449009,42.39,77201.21,0.49,0.99592,1e-05,0.29652]
[1779750454862,42.39,77201.7,0.49,0.99595,1e-05,0.29395]
[1779750459896,42.39,77200.9,0.49,0.99595,1e-05,0.29454]
[1779750463927,42.39,77219.46,0.49,0.99615,1e-05,0.28099]
[1779750464934,42.39,77222.1,0.49,0.99618,1e-05,0.27911]
[1779750469969,42.39,77225.43,0.49,0.99622,1e-05,0.27674]
[1779750476011,42.39,77223.66,0.49,0.9962,1e-05,0.278]
[1779750481051,42.39,77223.73,0.49,0.9962,1e-05,0.27795]
[1779750485074,42.39,77217.73,0.49,0.99613,1e-05,0.28223]
[1779750487091,42.39,77209.56,0.49,0.99604,1e-05,0.28815]
[1779750488096,42.39,77212.19,0.49,0.99607,1e-05,0.28623]
[1779750493132,42.39,77211.54,0.49,0.99607,1e-05,0.28671]
[1779750498166,42.39,77210.92,0.49,0.99606,1e-05,0.28716]
[1779750503202,42.39,77209.08,0.49,0.99604,1e-05,0.2885]
[1779750508237,42.39,77207.21,0.49,0.99602,1e-05,0.28987]
[1779750509432,42.39,77193.01,0.49,0.99585,1e-05,0.30047]
[1779750511258,42.39,77189.87,0.49,0.99585,1e-05,0.30061]
[1779750513280,42.39,77195.76,0.49,0.99592,1e-05,0.29617]
[1779750514287,42.39,77212.17,0.49,0.9961,1e-05,0.28409]
[1779750515294,42.39,77209.11,0.49,0.99607,1e-05,0.28631]
[1779750520329,42.39,77207.79,0.49,0.99605,1e-05,0.28727]
[1779750525363,42.39,77208.03,0.49,0.99606,1e-05,0.2871]
[1779750530398,42.39,77208.36,0.49,0.99606,1e-05,0.28686]
[1779750535434,42.39,77207.89,0.49,0.99605,1e-05,0.2872]
[1779750539650,42.39,77195.87,0.49,0.99592,1e-05,0.29609]
[1779750545503,42.39,77194.2,0.49,0.9959,1e-05,0.29734]
[1779750547518,42.39,77201.35,0.49,0.99598,1e-05,0.29201]
[1779750552552,42.39,77208.14,0.49,0.99606,1e-05,0.28702]
[1779750557588,42.39,77205.88,0.49,0.99603,1e-05,0.28867]
[1779750562624,42.39,77204.33,0.49,0.99601,1e-05,0.28981]
[1779750563630,42.39,77211.85,0.49,0.9961,1e-05,0.28432]
[1779750568666,42.39,77209.95,0.49,0.99608,1e-05,0.2857]
[1779750576723,42.39,77209.92,0.49,0.99611,1e-05,0.28356]
[1779750581757,42.39,77208.59,0.49,0.99609,1e-05,0.28453]
[1779750586790,42.39,77199.2,0.49,0.99598,1e-05,0.2914]
[1779750587798,42.39,77199.25,0.49,0.99599,1e-05,0.29136]
[1779750592833,42.39,77200.51,0.49,0.996,1e-05,0.29043]
[1779750597870,42.39,77200.65,0.49,0.996,1e-05,0.29033]
[1779750602907,42.39,77201.47,0.49,0.99601,1e-05,0.28973]
[1779750607940,42.39,77189.57,0.49,0.99587,1e-05,0.2986]
[1779750608948,42.39,77179.62,0.49,0.99576,1e-05,0.3062]
[1779750610147,42.39,77180.18,0.49,0.99576,1e-05,0.30576]
[1779750616004,42.39,77175.77,0.49,0.99571,1e-05,0.30918]
[1779750620217,42.39,77168.64,0.49,0.99562,1e-05,0.31477]
[1779750621037,42.39,77168.64,0.49,0.99562,1e-05,0.31477]
[1779750626073,42.39,77179.38,0.49,0.99575,1e-05,0.30638]
[1779750627081,42.39,77180.05,0.49,0.99576,1e-05,0.30586]
[1779750632115,42.39,77179.47,0.49,0.99578,1e-05,0.30404]
[1779750637151,42.39,77178.98,0.49,0.99578,1e-05,0.30441]
[1779750641181,42.39,77189.65,0.49,0.9959,1e-05,0.29631]
[1779750643194,42.39,77192.48,0.49,0.99594,1e-05,0.29419]
[1779750646215,42.39,77198.01,0.49,0.996,1e-05,0.29008]
[1779750650242,42.39,77198.66,0.49,0.99601,1e-05,0.28961]
[1779750655278,42.39,77199.0,0.49,0.99601,1e-05,0.28936]
[1779750660313,42.39,77196.7,0.49,0.99599,1e-05,0.29105]
[1779750667362,42.39,77195.99,0.49,0.99598,1e-05,0.29158]
[1779750674414,42.39,77193.54,0.49,0.99595,1e-05,0.2934]
[1779750679448,42.39,77193.04,0.49,0.99594,1e-05,0.29377]
[1779750684485,42.39,77193.03,0.49,0.99594,1e-05,0.29378]
[1779750689519,42.39,77192.88,0.49,0.99594,1e-05,0.29389]
[1779750694554,42.39,77193.6,0.49,0.99598,1e-05,0.29115]
[1779750700777,42.39,77193.1,0.49,0.99597,1e-05,0.29152]
[1779750708652,42.39,77191.42,0.49,0.99596,1e-05,0.29276]
[1779750713687,42.39,77191.53,0.49,0.99596,1e-05,0.29268]
[1779750718722,42.39,77191.26,0.49,0.99595,1e-05,0.29288]
[1779750723758,42.39,77191.9,0.49,0.99596,1e-05,0.29241]
[1779750728793,42.39,77191.81,0.49,0.99596,1e-05,0.29247]
[1779750735846,42.39,77191.06,0.49,0.99595,1e-05,0.29303]
[1779750741057,42.39,77191.89,0.49,0.99596,1e-05,0.29241]
[1779750747930,42.39,77191.99,0.49,0.99596,1e-05,0.29234]
[1779750751127,42.39,77208.26,0.49,0.99617,1e-05,0.27833]
[1779750751958,42.39,77208.26,0.49,0.99617,1e-05,0.27833]
[1779750758001,42.39,77208.01,0.49,0.99617,1e-05,0.27851]
[1779750760018,42.39,77201.46,0.49,0.9961,1e-05,0.28321]
[1779750761197,42.39,77196.36,0.49,0.99604,1e-05,0.28692]
[1779750762029,42.39,77196.36,0.49,0.99604,1e-05,0.28692]
[1779750768072,42.39,77196.76,0.49,0.99605,1e-05,0.28663]
[1779750774114,42.39,77196.84,0.49,0.99605,1e-05,0.28657]
[1779750779149,42.39,77197.38,0.49,0.99605,1e-05,0.28618]
[1779750784184,42.39,77196.92,0.49,0.99605,1e-05,0.28651]
[1779750790225,42.39,77197.46,0.49,0.99605,1e-05,0.28612]
[1779750795262,42.39,77197.86,0.49,0.99606,1e-05,0.28583]
[1779750801477,42.39,77197.81,0.49,0.99606,1e-05,0.28586]
[1779750809360,42.39,77197.87,0.49,0.99606,1e-05,0.28582]
[1779750814396,42.39,77198.55,0.49,0.9961,1e-05,0.28315]
[1779750819432,42.39,77199.02,0.49,0.9961,1e-05,0.28281]
[1779750825474,42.39,77197.71,0.49,0.99609,1e-05,0.28376]
[1779750830509,42.39,77198.23,0.49,0.99609,1e-05,0.28339]
[1779750835543,42.39,77197.73,0.49,0.99609,1e-05,0.28375]
[1779750836552,42.39,77188.38,0.49,0.99598,1e-05,0.2906]
[1779750841760,42.39,77191.72,0.49,0.99602,1e-05,0.28814]
[1779750846621,42.39,77196.67,0.49,0.99607,1e-05,0.28452]
[1779750851830,42.39,77199.74,0.49,0.99611,1e-05,0.28229]
[1779750854677,42.39,77205.98,0.49,0.99618,1e-05,0.27782]
[1779750859713,42.39,77217.11,0.49,0.9963,1e-05,0.26999]
[1779750861903,42.39,77221.35,0.49,0.99634,1e-05,0.26706]
[1779750867768,42.39,77219.99,0.49,0.99633,1e-05,0.26799]
[1779750872802,42.39,77221.42,0.49,0.99637,1e-05,0.26494]
[1779750878844,42.39,77222.19,0.49,0.99638,1e-05,0.26442]
[1779750884886,42.39,77220.82,0.49,0.99637,1e-05,0.26535]
[1779750889922,42.39,77218.32,0.49,0.99634,1e-05,0.26707]
[1779750894958,42.39,77217.18,0.49,0.99633,1e-05,0.26786]
[1779750899992,42.39,77221.19,0.49,0.99637,1e-05,0.2651]
[1779750905027,42.39,77222.8,0.49,0.99639,1e-05,0.264]
[1779750909054,42.39,77228.36,0.49,0.99644,1e-05,0.26023]
[1779750912271,42.39,77233.65,0.49,0.9965,1e-05,0.25669]
[1779750918118,42.39,77238.54,0.49,0.99655,1e-05,0.25345]
[1779750923152,42.39,77240.55,0.49,0.99657,1e-05,0.25213]
[1779750929201,42.39,77240.58,0.49,0.99657,1e-05,0.25211]
[1779750931216,42.39,77249.44,0.49,0.99668,1e-05,0.24441]
[1779750932413,42.39,77261.9,0.49,0.9968,1e-05,0.23657]
[1779750933229,42.39,77261.9,0.49,0.9968,1e-05,0.23657]
[1779750938266,42.39,77265.66,0.49,0.99683,1e-05,0.23425]
[1779750943300,42.39,77265.48,0.49,0.99683,1e-05,0.23436]
[1779750947327,42.39,77250.75,0.49,0.99669,1e-05,0.24358]
[1779750948334,42.39,77242.62,0.49,0.99661,1e-05,0.2488]
[1779750949341,42.39,77242.14,0.49,0.99661,1e-05,0.24911]
[1779750954376,42.39,77244.62,0.49,0.99663,1e-05,0.24751]
[1779750958404,42.39,77239.06,0.49,0.99658,1e-05,0.25112]
[1779750963439,42.39,77242.65,0.49,0.99661,1e-05,0.24878]
[1779750966461,42.39,77251.1,0.49,0.9967,1e-05,0.24336]
[1779750967469,42.39,77251.46,0.49,0.9967,1e-05,0.24313]
[1779750973509,42.39,77251.79,0.49,0.9967,1e-05,0.24292]
[1779750975524,42.39,77245.02,0.49,0.99664,1e-05,0.24725]
[1779750976530,42.39,77243.31,0.49,0.99662,1e-05,0.24836]
[1779750981565,42.39,77242.09,0.49,0.99661,1e-05,0.24915]
[1779750986600,42.39,77246.8,0.49,0.99666,1e-05,0.24611]
[1779750993650,42.39,77251.75,0.49,0.99673,1e-05,0.24101]
[1779750998686,42.39,77245.8,0.49,0.99667,1e-05,0.2448]
[1779751003721,42.39,77241.5,0.49,0.99663,1e-05,0.24756]
[1779751007750,42.39,77248.87,0.49,0.9967,1e-05,0.24284]
[1779751008757,42.39,77249.06,0.49,0.9967,1e-05,0.24272]
[1779751013796,42.39,77248.63,0.49,0.9967,1e-05,0.24299]
[1779751018831,42.39,77244.87,0.49,0.99666,1e-05,0.24539]
[1779751023869,42.39,77242.05,0.49,0.99663,1e-05,0.24721]
[1779751028902,42.39,77244.56,0.49,0.99666,1e-05,0.24559]
[1779751033937,42.39,77245.14,0.49,0.99667,1e-05,0.24522]
[1779751038971,42.39,77240.83,0.49,0.99662,1e-05,0.24799]
[1779751044014,42.39,77236.83,0.49,0.99658,1e-05,0.25059]
[1779751049042,42.39,77238.69,0.49,0.9966,1e-05,0.24938]
[1779751054079,42.39,77241.31,0.49,0.99665,1e-05,0.24572]
[1779751059114,42.39,77239.25,0.49,0.99663,1e-05,0.24705]
[1779751064149,42.39,77238.99,0.49,0.99663,1e-05,0.24722]
[1779751069183,42.39,77238.56,0.49,0.99663,1e-05,0.24749]
[1779751074218,42.39,77237.42,0.49,0.99662,1e-05,0.24823]
[1779751079254,42.39,77237.02,0.49,0.99661,1e-05,0.24849]
[1779751084288,42.39,77238.26,0.49,0.99662,1e-05,0.24769]
[1779751090331,42.39,77238.73,0.49,0.99663,1e-05,0.24738]
[1779751095366,42.39,77238.27,0.49,0.99662,1e-05,0.24768]
[1779751100404,42.39,77238.35,0.49,0.99662,1e-05,0.24763]
[1779751105436,42.39,77238.7,0.49,0.99663,1e-05,0.2474]
[1779751110472,42.39,77239.92,0.49,0.99664,1e-05,0.24662]
[1779751115506,42.39,77239.84,0.49,0.99667,1e-05,0.24471]
[1779751120542,42.39,77239.86,0.49,0.99667,1e-05,0.2447]
[1779751125576,42.39,77239.7,0.49,0.99666,1e-05,0.2448]
[1779751130613,42.39,77244.07,0.49,0.99671,1e-05,0.24201]
[1779751135649,42.39,77243.0,0.49,0.9967,1e-05,0.24269]
[1779751140684,42.39,77243.29,0.49,0.9967,1e-05,0.24251]
[1779751145720,42.39,77238.69,0.49,0.99665,1e-05,0.24545]
[1779751152768,42.39,77238.65,0.49,0.99665,1e-05,0.24547]
[1779751157804,42.39,77239.24,0.49,0.99666,1e-05,0.24509]
[1779751162839,42.39,77229.58,0.49,0.99656,1e-05,0.25136]
[1779751163846,42.39,77226.63,0.49,0.99653,1e-05,0.2533]
[1779751168881,42.39,77222.73,0.49,0.99649,1e-05,0.25589]
[1779751172909,42.39,77228.04,0.49,0.99658,1e-05,0.25038]
[1779751174106,42.39,77221.81,0.49,0.99651,1e-05,0.25448]
[1779751175930,42.39,77218.88,0.49,0.99648,1e-05,0.25643]
[1779751182978,42.39,77219.1,0.49,0.99648,1e-05,0.25629]
[1779751184993,42.39,77223.19,0.49,0.99653,1e-05,0.25357]
[1779751189026,42.39,77227.81,0.49,0.99657,1e-05,0.25053]
[1779751194250,42.39,77226.52,0.49,0.99656,1e-05,0.25137]
[1779751196083,42.39,77206.36,0.49,0.99635,1e-05,0.26491]
[1779751201120,42.39,77205.43,0.49,0.99634,1e-05,0.26555]
[1779751203132,42.39,77213.16,0.49,0.99642,1e-05,0.26028]
[1779751211187,42.39,77213.79,0.49,0.99643,1e-05,0.25985]
[1779751212195,42.39,77221.75,0.49,0.99651,1e-05,0.25452]
[1779751213201,42.39,77227.84,0.49,0.99657,1e-05,0.25051]
[1779751219245,42.39,77228.65,0.49,0.99658,1e-05,0.24998]
[1779751224462,42.39,77229.59,0.49,0.99659,1e-05,0.24936]
[1779751230321,42.39,77229.23,0.49,0.99659,1e-05,0.2496]
[1779751232336,42.39,77236.17,0.49,0.99668,1e-05,0.24315]
[1779751237370,42.39,77234.53,0.49,0.99667,1e-05,0.2442]
[1779751242405,42.39,77234.48,0.49,0.99667,1e-05,0.24423]
[1779751248448,42.39,77234.96,0.49,0.99667,1e-05,0.24392]
[1779751253483,42.39,77233.17,0.49,0.99665,1e-05,0.24507]
[1779751258525,42.39,77218.18,0.49,0.9965,1e-05,0.25487]
[1779751259524,42.39,77201.35,0.49,0.99633,1e-05,0.26628]
[1779751262552,42.39,77208.0,0.49,0.9964,1e-05,0.26172]
[1779751266574,42.39,77212.69,0.49,0.99645,1e-05,0.25855]
[1779751271611,42.39,77210.94,0.49,0.99643,1e-05,0.25973]
[1779751276644,42.39,77209.26,0.49,0.99641,1e-05,0.26087]
[1779751277653,42.39,77202.19,0.49,0.99634,1e-05,0.2657]
[1779751278660,42.39,77199.78,0.49,0.99631,1e-05,0.26737]
[1779751283695,42.39,77200.13,0.49,0.99631,1e-05,0.26712]
[1779751288731,42.39,77199.2,0.49,0.9963,1e-05,0.26777]
[1779751291750,42.39,77196.1,0.49,0.9963,1e-05,0.26782]
[1779751296785,42.39,77197.97,0.49,0.99632,1e-05,0.26652]
[1779751301819,42.39,77196.61,0.49,0.9963,1e-05,0.26747]
[1779751306855,42.39,77196.76,0.49,0.99631,1e-05,0.26736]
[1779751311891,42.39,77196.06,0.49,0.9963,1e-05,0.26785]
[1779751312897,42.39,77203.74,0.49,0.99638,1e-05,0.26256]
[1779751313908,42.39,77207.05,0.49,0.99641,1e-05,0.26031]
[1779751318940,42.39,77207.26,0.49,0.99642,1e-05,0.26016]
[1779751323978,42.39,77211.74,0.49,0.99646,1e-05,0.25714]
[1779751329010,42.39,77214.31,0.49,0.99649,1e-05,0.25542]
[1779751334045,42.39,77215.25,0.49,0.9965,1e-05,0.2548]
[1779751339082,42.39,77212.11,0.49,0.99647,1e-05,0.2569]
[1779751345327,42.39,77212.0,0.49,0.99647,1e-05,0.25697]
[1779751351166,42.39,77212.72,0.49,0.9965,1e-05,0.25445]
[1779751362244,42.39,77211.88,0.49,0.99649,1e-05,0.25501]
[1779751368286,42.39,77208.92,0.49,0.99646,1e-05,0.25699]
[1779751374326,42.39,77208.12,0.49,0.99645,1e-05,0.25753]
[1779751382383,42.39,77208.79,0.49,0.99646,1e-05,0.25708]
[1779751387418,42.39,77208.55,0.49,0.99646,1e-05,0.25724]
[1779751393459,42.39,77209.36,0.49,0.99647,1e-05,0.2567]
[1779751397487,42.39,77217.45,0.49,0.99655,1e-05,0.25133]
[1779751402523,42.39,77218.99,0.49,0.99656,1e-05,0.25031]
[1779751407557,42.39,77216.92,0.49,0.99654,1e-05,0.25167]
[1779751412593,42.39,77217.39,0.49,0.99658,1e-05,0.24936]
[1779751417629,42.39,77221.74,0.49,0.99662,1e-05,0.24653]
[1779751420661,42.39,77216.73,0.49,0.99657,1e-05,0.24979]
[1779751422675,42.39,77221.37,0.49,0.99662,1e-05,0.24677]
[1779751427710,42.39,77223.12,0.49,0.99663,1e-05,0.24564]
[1779751432746,42.39,77227.86,0.49,0.99668,1e-05,0.24259]
[1779751437780,42.39,77226.76,0.49,0.99667,1e-05,0.24329]
[1779751442814,42.39,77227.16,0.49,0.99667,1e-05,0.24304]
[1779751447851,42.39,77227.7,0.49,0.99668,1e-05,0.24269]
[1779751452885,42.39,77227.36,0.49,0.99667,1e-05,0.24291]
[1779751457920,42.39,77228.79,0.49,0.99669,1e-05,0.242]
[1779751461951,42.39,77231.64,0.49,0.99672,1e-05,0.24019]
[1779751466983,42.39,77228.29,0.49,0.99668,1e-05,0.24232]
[1779751477054,42.39,77231.61,0.49,0.99674,1e-05,0.23827]
[1779751482088,42.39,77229.23,0.49,0.99672,1e-05,0.23977]
[1779751487122,42.39,77230.47,0.49,0.99673,1e-05,0.23899]
[1779751492157,42.39,77231.77,0.49,0.99674,1e-05,0.23817]
[1779751498200,42.39,77232.15,0.49,0.99675,1e-05,0.23793]
[1779751503244,42.39,77230.72,0.49,0.99673,1e-05,0.23883]
[1779751511303,42.39,77231.66,0.49,0.99674,1e-05,0.23824]
[1779751512309,42.39,77237.81,0.49,0.9968,1e-05,0.23439]
[1779751513318,42.39,77240.4,0.49,0.99683,1e-05,0.23279]
[1779751518357,42.39,77241.45,0.49,0.99683,1e-05,0.23214]
[1779751522392,42.39,77246.68,0.49,0.99688,1e-05,0.22894]
[1779751526601,42.39,77239.06,0.49,0.99681,1e-05,0.23362]
[1779751532469,42.39,77237.66,0.49,0.99682,1e-05,0.23258]
[1779751537504,42.39,77242.63,0.49,0.99687,1e-05,0.22953]
[1779751543553,42.39,77244.42,0.49,0.99689,1e-05,0.22844]
[1779751548588,42.39,77243.27,0.49,0.99688,1e-05,0.22914]
[1779751553623,42.39,77242.95,0.49,0.99687,1e-05,0.22933]
[1779751559664,42.39,77242.18,0.49,0.99687,1e-05,0.2298]
[1779751565707,42.39,77240.89,0.49,0.99686,1e-05,0.23059]
[1779751569736,42.39,77246.31,0.49,0.99691,1e-05,0.22729]
[1779751574776,42.39,77248.46,0.49,0.99692,1e-05,0.226]
[1779751580816,42.39,77246.36,0.49,0.99691,1e-05,0.22726]
[1779751587023,42.39,77246.39,0.49,0.99691,1e-05,0.22725]
[1779751592901,42.39,77245.59,0.49,0.99692,1e-05,0.22586]
[1779751599953,42.39,77245.65,0.49,0.99692,1e-05,0.22582]
[1779751604988,42.39,77245.02,0.49,0.99692,1e-05,0.2262]
[1779751609017,42.39,77229.13,0.49,0.99677,1e-05,0.23596]
[1779751610026,42.39,77225.56,0.49,0.99674,1e-05,0.2382]
[1779751615061,42.39,77227.1,0.49,0.99675,1e-05,0.23723]
[1779751620098,42.39,77228.41,0.49,0.99676,1e-05,0.23641]
[1779751626141,42.39,77229.48,0.49,0.99677,1e-05,0.23574]
[1779751631176,42.39,77223.9,0.49,0.99672,1e-05,0.23925]
[1779751636212,42.39,77222.06,0.49,0.9967,1e-05,0.24042]
[1779751642251,42.39,77221.65,0.49,0.9967,1e-05,0.24068]
[1779751647288,42.39,77220.06,0.49,0.99668,1e-05,0.24169]
[1779751650308,42.39,77226.07,0.49,0.99674,1e-05,0.23788]
[1779751651316,42.39,77226.77,0.49,0.99677,1e-05,0.23551]
[1779751656349,42.39,77231.89,0.49,0.99682,1e-05,0.23233]
[1779751661386,42.39,77233.84,0.49,0.99684,1e-05,0.23113]
[1779751667592,42.39,77233.38,0.49,0.99684,1e-05,0.23141]
[1779751673469,42.39,77238.23,0.49,0.99688,1e-05,0.22844]
[1779751679513,42.39,77239.55,0.49,0.99689,1e-05,0.22764]
[1779751684548,42.39,77238.31,0.49,0.99688,1e-05,0.22839]
[1779751689581,42.39,77239.47,0.49,0.99689,1e-05,0.22769]
[1779751693611,42.39,77234.49,0.49,0.99685,1e-05,0.23073]
[1779751698645,42.39,77235.04,0.49,0.99685,1e-05,0.23039]
[1779751703679,42.39,77236.54,0.49,0.99687,1e-05,0.22947]
[1779751708716,42.39,77236.65,0.49,0.99687,1e-05,0.2294]
[1779751713750,42.39,77237.49,0.49,0.9969,1e-05,0.22701]
[1779751718785,42.39,77238.07,0.49,0.9969,1e-05,0.22666]
[1779751723820,42.39,77238.3,0.49,0.99691,1e-05,0.22652]
[1779751728855,42.39,77236.68,0.49,0.99689,1e-05,0.2275]
[1779751733889,42.39,77237.06,0.49,0.9969,1e-05,0.22727]
[1779751734898,42.39,77231.67,0.49,0.99684,1e-05,0.23056]
[1779751739931,42.39,77231.97,0.49,0.99685,1e-05,0.23037]
[1779751745976,42.39,77232.87,0.49,0.99686,1e-05,0.22982]
[1779751751009,42.39,77226.85,0.49,0.9968,1e-05,0.23353]
[1779751754034,42.39,77220.75,0.49,0.99674,1e-05,0.23735]
[1779751760079,42.39,77219.26,0.49,0.99673,1e-05,0.23829]
[1779751767140,42.39,77217.8,0.49,0.99671,1e-05,0.23921]
[1779751772175,42.39,77217.97,0.49,0.99674,1e-05,0.23715]
[1779751777210,42.39,77218.25,0.49,0.99674,1e-05,0.23698]
[1779751782245,42.39,77220.08,0.49,0.99676,1e-05,0.23583]
[1779751787281,42.39,77220.48,0.49,0.99676,1e-05,0.23558]
[1779751792315,42.39,77219.95,0.49,0.99676,1e-05,0.23591]
[1779751795336,42.39,77226.98,0.49,0.99683,1e-05,0.23154]
[1779751796343,42.39,77230.51,0.49,0.99686,1e-05,0.22937]
[1779751801381,42.39,77227.43,0.49,0.99683,1e-05,0.23126]
[1779751802386,42.39,77222.12,0.49,0.99678,1e-05,0.23455]
[1779751803393,42.39,77209.33,0.49,0.99666,1e-05,0.24265]
[1779751804400,42.39,77209.56,0.49,0.99666,1e-05,0.2425]
[1779751809436,42.39,77212.22,0.49,0.99668,1e-05,0.2408]
[1779751814470,42.39,77211.52,0.49,0.99668,1e-05,0.24125]
[1779751819505,42.39,77211.45,0.49,0.99668,1e-05,0.24129]
[1779751824544,42.39,77212.25,0.49,0.99668,1e-05,0.24078]
[1779751828727,42.39,77221.37,0.49,0.99677,1e-05,0.23502]
[1779751830586,42.39,77223.67,0.49,0.99679,1e-05,0.23359]
[1779751835621,42.39,77224.96,0.49,0.99683,1e-05,0.23087]
[1779751838809,42.39,77231.23,0.49,0.99689,1e-05,0.22704]
[1779751844686,42.39,77231.08,0.49,0.99689,1e-05,0.22713]
[1779751848878,42.39,77244.69,0.49,0.99701,1e-05,0.219]
[1779751849722,42.39,77244.69,0.49,0.99701,1e-05,0.219]
[1779751854758,42.39,77241.54,0.49,0.99699,1e-05,0.22086]
[1779751860800,42.39,77241.4,0.49,0.99698,1e-05,0.22094]
[1779751865835,42.39,77240.4,0.49,0.99698,1e-05,0.22154]
[1779751871879,42.39,77240.95,0.49,0.99698,1e-05,0.22121]
[1779751876912,42.39,77236.92,0.49,0.99694,1e-05,0.22361]
[1779751881947,42.39,77238.33,0.49,0.99696,1e-05,0.22277]
[1779751887988,42.39,77241.04,0.49,0.99698,1e-05,0.22116]
[1779751893028,42.39,77241.61,0.49,0.99701,1e-05,0.21898]
[1779751898059,42.39,77237.38,0.49,0.99697,1e-05,0.22148]
[1779751903094,42.39,77239.62,0.49,0.99699,1e-05,0.22015]
[1779751905107,42.39,77244.88,0.49,0.99704,1e-05,0.21706]
[1779751909300,42.39,77252.55,0.49,0.99711,1e-05,0.21262]
[1779751915179,42.39,77252.3,0.49,0.99711,1e-05,0.21276]
[1779751920214,42.39,77256.54,0.49,0.99714,1e-05,0.21034]
[1779751921220,42.39,77261.56,0.49,0.99718,1e-05,0.20751]
[1779751926260,42.39,77263.13,0.49,0.9972,1e-05,0.20663]
[1779751931295,42.39,77262.81,0.49,0.9972,1e-05,0.20681]
[1779751938345,42.39,77261.98,0.49,0.99719,1e-05,0.20727]
[1779751943380,42.39,77260.89,0.49,0.99718,1e-05,0.20788]
[1779751948414,42.39,77261.37,0.49,0.99718,1e-05,0.20761]
[1779751955464,42.39,77262.13,0.49,0.99721,1e-05,0.20543]
[1779751958485,42.39,77267.19,0.49,0.99726,1e-05,0.20263]
[1779751962514,42.39,77274.09,0.49,0.99731,1e-05,0.19886]
[1779751967549,42.39,77275.91,0.49,0.99733,1e-05,0.19788]
[1779751972585,42.39,77272.79,0.49,0.9973,1e-05,0.19957]
[1779751977619,42.39,77269.71,0.49,0.99728,1e-05,0.20125]
[1779751982654,42.39,77268.49,0.49,0.99727,1e-05,0.20191]
[1779751987689,42.39,77268.66,0.49,0.99727,1e-05,0.20182]
[1779751993732,42.39,77265.37,0.49,0.99724,1e-05,0.20363]
[1779751999942,42.39,77266.5,0.49,0.99725,1e-05,0.20301]
[1779752005817,42.39,77266.5,0.49,0.99725,1e-05,0.20301]
[1779752010854,42.39,77265.49,0.49,0.99724,1e-05,0.20357]
[1779752011861,42.39,77246.59,0.49,0.9971,1e-05,0.21245]
[1779752012868,42.39,77249.66,0.49,0.99713,1e-05,0.21069]
[1779752015890,42.39,77253.18,0.49,0.99716,1e-05,0.20869]
[1779752020925,42.39,77251.85,0.49,0.99715,1e-05,0.20944]
[1779752025959,42.39,77256.9,0.49,0.99719,1e-05,0.2066]
[1779752032005,42.39,77257.34,0.49,0.9972,1e-05,0.20635]
[1779752037037,42.39,77265.75,0.49,0.99727,1e-05,0.20169]
[1779752042073,42.39,77262.78,0.49,0.99724,1e-05,0.20332]
[1779752046099,42.39,77257.55,0.49,0.9972,1e-05,0.20623]
[1779752051136,42.39,77255.23,0.49,0.99718,1e-05,0.20753]
[1779752056170,42.39,77255.09,0.49,0.99718,1e-05,0.20761]
[1779752065233,42.39,77254.06,0.49,0.99717,1e-05,0.20819]
[1779752070435,42.39,77254.9,0.49,0.99718,1e-05,0.20772]
[1779752076311,42.39,77255.51,0.49,0.9972,1e-05,0.20561]
[1779752081347,42.39,77255.03,0.49,0.9972,1e-05,0.20588]
[1779752086382,42.39,77254.65,0.49,0.9972,1e-05,0.20609]
[1779752091417,42.39,77255.2,0.49,0.9972,1e-05,0.20579]
[1779752092425,42.39,77264.36,0.49,0.99728,1e-05,0.20072]
[1779752093432,42.39,77264.98,0.49,0.99728,1e-05,0.20038]
[1779752098468,42.39,77269.03,0.49,0.99732,1e-05,0.19818]
[1779752103503,42.39,77268.42,0.49,0.99731,1e-05,0.19851]
[1779752105517,42.39,77263.16,0.49,0.99727,1e-05,0.20138]
[1779752110724,42.39,77265.76,0.49,0.99729,1e-05,0.19996]
[1779752117600,42.39,77265.94,0.49,0.99729,1e-05,0.19986]
[1779752122636,42.39,77262.13,0.49,0.99726,1e-05,0.20194]
[1779752130692,42.39,77259.8,0.49,0.99724,1e-05,0.20323]
[1779752135726,42.39,77264.28,0.49,0.9973,1e-05,0.19904]
[1779752140765,42.39,77262.87,0.49,0.99729,1e-05,0.19981]
[1779752146805,42.39,77258.42,0.49,0.99725,1e-05,0.20225]
[1779752152847,42.39,77258.27,0.49,0.99725,1e-05,0.20233]
[1779752156874,42.39,77252.29,0.49,0.9972,1e-05,0.20565]
[1779752161910,42.39,77253.35,0.49,0.99721,1e-05,0.20506]
[1779752166947,42.39,77258.76,0.49,0.99725,1e-05,0.20206]
[1779752171152,42.39,77263.63,0.49,0.99729,1e-05,0.1994]
[1779752177018,42.39,77269.45,0.49,0.99734,1e-05,0.19625]
[1779752182056,42.39,77270.5,0.49,0.99735,1e-05,0.19569]
[1779752189105,42.39,77271.52,0.49,0.99736,1e-05,0.19514]
[1779752194145,42.39,77273.28,0.49,0.9974,1e-05,0.19252]
[1779752196155,42.39,77263.57,0.49,0.99732,1e-05,0.19771]
[1779752201362,42.39,77259.89,0.49,0.99729,1e-05,0.19971]
[1779752207233,42.39,77258.42,0.49,0.99727,1e-05,0.20051]
[1779752211433,42.39,77264.42,0.49,0.99732,1e-05,0.19725]
[1779752212269,42.39,77264.42,0.49,0.99732,1e-05,0.19725]
[1779752213275,42.39,77269.23,0.49,0.99736,1e-05,0.19467]
[1779752220325,42.39,77267.89,0.49,0.99735,1e-05,0.19539]
[1779752226365,42.39,77269.27,0.49,0.99736,1e-05,0.19465]
[1779752231572,42.39,77273.45,0.49,0.9974,1e-05,0.19243]
[1779752236436,42.39,77274.6,0.49,0.99741,1e-05,0.19182]
[1779752241643,42.39,77281.94,0.49,0.99746,1e-05,0.18799]
[1779752247515,42.39,77271.11,0.49,0.99738,1e-05,0.19367]
[1779752248522,42.39,77261.3,0.49,0.9973,1e-05,0.19894]
[1779752253557,42.39,77261.24,0.49,0.99732,1e-05,0.19726]
[1779752260606,42.39,77260.57,0.49,0.99732,1e-05,0.19762]
[1779752266648,42.39,77259.92,0.49,0.99731,1e-05,0.19797]
[1779752271858,42.39,77260.93,0.49,0.99732,1e-05,0.19743]
[1779752277725,42.39,77261.21,0.49,0.99732,1e-05,0.19727]
[1779752282760,42.39,77259.75,0.49,0.99731,1e-05,0.19806]
[1779752287799,42.39,77257.97,0.49,0.99729,1e-05,0.19903]
[1779752292834,42.39,77258.31,0.49,0.9973,1e-05,0.19885]
[1779752297869,42.39,77258.2,0.49,0.9973,1e-05,0.19891]
[1779752303912,42.39,77258.45,0.49,0.9973,1e-05,0.19877]
[1779752308947,42.39,77260.12,0.49,0.99731,1e-05,0.19786]
[1779752313983,42.39,77260.07,0.49,0.99733,1e-05,0.19618]
[1779752319019,42.39,77273.26,0.49,0.99744,1e-05,0.18919]
[1779752320029,42.39,77273.11,0.49,0.99744,1e-05,0.18927]
[1779752325064,42.39,77272.47,0.49,0.99743,1e-05,0.1896]
[1779752332279,42.39,77274.09,0.49,0.99745,1e-05,0.18876]
[1779752339172,42.39,77275.15,0.49,0.99745,1e-05,0.18821]
[1779752344207,42.39,77270.26,0.49,0.99742,1e-05,0.19076]
[1779752349242,42.39,77270.18,0.49,0.99742,1e-05,0.1908]
[1779752359313,42.39,77271.01,0.49,0.99742,1e-05,0.19037]
[1779752364348,42.39,77269.76,0.49,0.99741,1e-05,0.19102]
[1779752367369,42.39,77275.95,0.49,0.99746,1e-05,0.18779]
[1779752372566,42.39,77278.63,0.49,0.9975,1e-05,0.18477]
[1779752377447,42.39,77284.81,0.49,0.99755,1e-05,0.18164]
[1779752378448,42.39,77292.27,0.49,0.99761,1e-05,0.17792]
[1779752385497,42.39,77292.92,0.49,0.99761,1e-05,0.17759]
[1779752390533,42.39,77293.36,0.49,0.99761,1e-05,0.17738]
[1779752395568,42.39,77294.41,0.49,0.99762,1e-05,0.17686]
[1779752401610,42.39,77295.84,0.49,0.99763,1e-05,0.17616]
[1779752406645,42.39,77295.96,0.49,0.99763,1e-05,0.1761]
[1779752411680,42.39,77296.81,0.49,0.99764,1e-05,0.17568]
[1779752418730,42.39,77298.49,0.49,0.99765,1e-05,0.17486]
[1779752423768,42.39,77298.18,0.49,0.99765,1e-05,0.17502]
[1779752428800,42.39,77294.79,0.49,0.99762,1e-05,0.17667]
[1779752433834,42.39,77294.05,0.49,0.99764,1e-05,0.17546]
[1779752438870,42.39,77294.0,0.49,0.99764,1e-05,0.17549]
[1779752443906,42.39,77293.79,0.49,0.99764,1e-05,0.17559]
[1779752448942,42.39,77292.38,0.49,0.99763,1e-05,0.17628]
[1779752454984,42.39,77292.06,0.49,0.99763,1e-05,0.17644]
[1779752456999,42.39,77285.81,0.49,0.99758,1e-05,0.17953]
[1779752460027,42.39,77281.25,0.49,0.99754,1e-05,0.18182]
[1779752465058,42.39,77282.02,0.49,0.99755,1e-05,0.18143]
[1779752470091,42.39,77283.44,0.49,0.99756,1e-05,0.18072]
[1779752475127,42.39,77285.73,0.49,0.99758,1e-05,0.17957]
[1779752481170,42.39,77286.36,0.49,0.99758,1e-05,0.17926]
[1779752489224,42.39,77288.9,0.49,0.9976,1e-05,0.17799]
[1779752494259,42.39,77290.65,0.49,0.99764,1e-05,0.17555]
[1779752499296,42.39,77291.02,0.49,0.99764,1e-05,0.17537]
[1779752504331,42.39,77291.5,0.49,0.99764,1e-05,0.17513]
[1779752509371,42.39,77292.34,0.49,0.99765,1e-05,0.17472]
[1779752515414,42.39,77294.98,0.49,0.99767,1e-05,0.17344]
[1779752517441,42.39,77302.08,0.49,0.99772,1e-05,0.17003]
[1779752518449,42.39,77304.82,0.49,0.99774,1e-05,0.16873]
[1779752523633,42.39,77306.4,0.49,0.99775,1e-05,0.16799]
[1779752530532,42.39,77305.84,0.49,0.99774,1e-05,0.16825]
[1779752535567,42.39,77304.12,0.49,0.99773,1e-05,0.16906]
[1779752540601,42.39,77304.3,0.49,0.99773,1e-05,0.16898]
[1779752545637,42.39,77303.76,0.49,0.99773,1e-05,0.16923]
[1779752550672,42.39,77307.91,0.49,0.99776,1e-05,0.16728]
[1779752555709,42.39,77307.84,0.49,0.99778,1e-05,0.1658]
[1779752560745,42.39,77307.9,0.49,0.99778,1e-05,0.16577]
[1779752565780,42.39,77307.05,0.49,0.99777,1e-05,0.16616]
[1779752570815,42.39,77306.01,0.49,0.99777,1e-05,0.16665]
[1779752575849,42.39,77308.06,0.49,0.99778,1e-05,0.16569]
[1779752580886,42.39,77308.23,0.49,0.99778,1e-05,0.16561]
[1779752585921,42.39,77298.67,0.49,0.99771,1e-05,0.17012]
[1779752590955,42.39,77299.63,0.49,0.99772,1e-05,0.16966]
[1779752595991,42.39,77299.53,0.49,0.99772,1e-05,0.16971]
[1779752601043,42.39,77300.06,0.49,0.99772,1e-05,0.16946]
[1779752606077,42.39,77298.17,0.49,0.99771,1e-05,0.17036]
[1779752607085,42.39,77292.62,0.49,0.99767,1e-05,0.17302]
[1779752608091,42.39,77292.74,0.49,0.99767,1e-05,0.17296]
[1779752613125,42.39,77292.36,0.49,0.99769,1e-05,0.17159]
[1779752619167,42.39,77292.4,0.49,0.99769,1e-05,0.17157]
[1779752624203,42.39,77293.35,0.49,0.9977,1e-05,0.17111]
[1779752630245,42.39,77293.35,0.49,0.9977,1e-05,0.17111]
[1779752637294,42.39,77293.26,0.49,0.9977,1e-05,0.17116]
[1779752642330,42.39,77293.81,0.49,0.9977,1e-05,0.17089]
[1779752647365,42.39,77292.92,0.49,0.99769,1e-05,0.17132]
[1779752655422,42.39,77292.65,0.49,0.99769,1e-05,0.17145]
[1779752660456,42.39,77291.78,0.49,0.99769,1e-05,0.17187]
[1779752665491,42.39,77288.35,0.49,0.99766,1e-05,0.17353]
[1779752670526,42.39,77289.41,0.49,0.99767,1e-05,0.17301]
[1779752675562,42.39,77289.66,0.49,0.99769,1e-05,0.17133]
[1779752681605,42.39,77289.53,0.49,0.99769,1e-05,0.17139]
[1779752687646,42.39,77289.94,0.49,0.99769,1e-05,0.1712]
[1779752693688,42.39,77289.55,0.49,0.99769,1e-05,0.17139]
[1779752698723,42.39,77289.85,0.49,0.99769,1e-05,0.17124]
[1779752703759,42.39,77288.27,0.49,0.99768,1e-05,0.172]
[1779752708794,42.39,77292.18,0.49,0.99771,1e-05,0.17013]
[1779752713828,42.39,77282.4,0.49,0.99764,1e-05,0.17485]
[1779752717857,42.39,77270.22,0.49,0.99755,1e-05,0.1809]
[1779752722892,42.39,77271.98,0.49,0.99756,1e-05,0.18001]
[1779752727926,42.39,77276.96,0.49,0.9976,1e-05,0.17753]
[1779752732962,42.39,77274.7,0.49,0.9976,1e-05,0.17705]
[1779752737998,42.39,77273.54,0.49,0.99759,1e-05,0.17763]
[1779752740016,42.39,77277.9,0.49,0.99763,1e-05,0.17547]
[1779752745187,42.39,77272.24,0.49,0.99758,1e-05,0.17827]
[1779752751088,42.39,77271.23,0.49,0.99758,1e-05,0.17878]
[1779752756124,42.39,77269.65,0.49,0.99756,1e-05,0.17957]
[1779752761158,42.39,77271.76,0.49,0.99758,1e-05,0.17851]
[1779752766194,42.39,77274.71,0.49,0.9976,1e-05,0.17705]
[1779752772236,42.39,77275.59,0.49,0.99761,1e-05,0.17661]
[1779752775404,42.39,77281.1,0.49,0.99765,1e-05,0.17391]
[1779752780298,42.39,77284.21,0.49,0.99767,1e-05,0.1724]
[1779752785474,42.39,77285.04,0.49,0.99768,1e-05,0.172]
[1779752794393,42.39,77285.23,0.49,0.9977,1e-05,0.17035]
[1779752802452,42.39,77285.87,0.49,0.9977,1e-05,0.17004]
[1779752810506,42.39,77286.9,0.49,0.99771,1e-05,0.16955]
[1779752815542,42.39,77287.7,0.49,0.99772,1e-05,0.16917]
[1779752820576,42.39,77287.82,0.49,0.99772,1e-05,0.16911]
[1779752825611,42.39,77288.12,0.49,0.99772,1e-05,0.16897]
[1779752830646,42.39,77286.64,0.49,0.99771,1e-05,0.16967]
[1779752835824,42.39,77287.02,0.49,0.99771,1e-05,0.16949]
[1779752841723,42.39,77287.93,0.49,0.99772,1e-05,0.16906]
[1779752846760,42.39,77285.8,0.49,0.9977,1e-05,0.17008]
[1779752851794,42.39,77283.62,0.49,0.99771,1e-05,0.16957]
[1779752857835,42.39,77285.37,0.49,0.99772,1e-05,0.16873]
[1779752862869,42.39,77285.74,0.49,0.99772,1e-05,0.16856]
[1779752871932,42.39,77286.56,0.49,0.99773,1e-05,0.16817]
[1779752880995,42.39,77287.39,0.49,0.99774,1e-05,0.16777]
[1779752886176,42.39,77282.13,0.49,0.9977,1e-05,0.17028]
[1779752892074,42.39,77276.41,0.49,0.99766,1e-05,0.17304]
[1779752893100,42.39,77270.26,0.49,0.99761,1e-05,0.17605]
[1779752898116,42.39,77266.18,0.49,0.99758,1e-05,0.17807]
[1779752903151,42.39,77267.31,0.49,0.99759,1e-05,0.17751]
[1779752908185,42.39,77265.16,0.49,0.99757,1e-05,0.17858]
[1779752911207,42.39,77260.84,0.49,0.99756,1e-05,0.17913]
[1779752912214,42.39,77255.22,0.49,0.99752,1e-05,0.18197]
[1779752917249,42.39,77258.13,0.49,0.99754,1e-05,0.18049]
[1779752922284,42.39,77258.1,0.49,0.99754,1e-05,0.18051]
[1779752927319,42.39,77255.6,0.49,0.99752,1e-05,0.18177]
[1779752932355,42.39,77254.2,0.49,0.99751,1e-05,0.18248]
[1779752937391,42.39,77253.05,0.49,0.9975,1e-05,0.18307]
[1779752942424,42.39,77253.53,0.49,0.99751,1e-05,0.18283]
[1779752947460,42.39,77254.5,0.49,0.99751,1e-05,0.18233]
[1779752952496,42.39,77254.39,0.49,0.99751,1e-05,0.18239]
[1779752957533,42.39,77254.08,0.49,0.99751,1e-05,0.18255]
[1779752961560,42.39,77258.99,0.49,0.99755,1e-05,0.18006]
[1779752966737,42.39,77254.85,0.49,0.99752,1e-05,0.18215]
[1779752972638,42.39,77253.59,0.49,0.99753,1e-05,0.18115]
[1779752977676,42.39,77258.44,0.49,0.99757,1e-05,0.17871]
[1779752979688,42.39,77263.33,0.49,0.9976,1e-05,0.17627]
[1779752984724,42.39,77262.38,0.49,0.9976,1e-05,0.17675]
[1779752989758,42.39,77262.94,0.49,0.9976,1e-05,0.17647]
[1779752994794,42.39,77262.74,0.49,0.9976,1e-05,0.17657]
[1779752999828,42.39,77262.85,0.49,0.9976,1e-05,0.17651]
[1779753004865,42.39,77260.89,0.49,0.99758,1e-05,0.17749]
[1779753007019,42.39,77252.32,0.49,0.99752,1e-05,0.1818]
[1779753007885,42.39,77252.32,0.49,0.99752,1e-05,0.1818]
[1779753012920,42.39,77250.03,0.49,0.9975,1e-05,0.18297]
[1779753017955,42.39,77247.45,0.49,0.99748,1e-05,0.18429]
[1779753022990,42.39,77246.99,0.49,0.99748,1e-05,0.18453]
[1779753028032,42.39,77248.39,0.49,0.99749,1e-05,0.18381]
[1779753034068,42.39,77249.67,0.49,0.99752,1e-05,0.1815]
[1779753037228,42.39,77243.51,0.49,0.99747,1e-05,0.18466]
[1779753039105,42.39,77238.47,0.49,0.99743,1e-05,0.18727]
[1779753047298,42.39,77239.11,0.49,0.99744,1e-05,0.18694]
[1779753051185,42.39,77235.6,0.49,0.99741,1e-05,0.18878]
[1779753056221,42.39,77236.98,0.49,0.99742,1e-05,0.18805]
[1779753061256,42.39,77252.13,0.49,0.99754,1e-05,0.18026]
[1779753066292,42.39,77255.83,0.49,0.99757,1e-05,0.17839]
[1779753067439,42.39,77261.04,0.49,0.99761,1e-05,0.1758]
[1779753071332,42.39,77270.78,0.49,0.99768,1e-05,0.17105]
[1779753074348,42.39,77274.76,0.49,0.99771,1e-05,0.16914]
[1779753079384,42.39,77273.36,0.49,0.9977,1e-05,0.16981]
[1779753084419,42.39,77273.77,0.49,0.9977,1e-05,0.16961]
[1779753089454,42.39,77271.91,0.49,0.99769,1e-05,0.1705]
[1779753094489,42.39,77267.85,0.49,0.99768,1e-05,0.17089]
[1779753099524,42.39,77265.94,0.49,0.99766,1e-05,0.17181]
[1779753105565,42.39,77265.58,0.49,0.99766,1e-05,0.17199]
[1779753110601,42.39,77265.66,0.49,0.99766,1e-05,0.17195]
[1779753115637,42.39,77265.26,0.49,0.99766,1e-05,0.17214]
[1779753120674,42.39,77265.86,0.49,0.99766,1e-05,0.17185]
[1779753125709,42.39,77266.45,0.49,0.99767,1e-05,0.17157]
[1779753131752,42.39,77265.27,0.49,0.99766,1e-05,0.17214]
[1779753137933,42.39,77264.36,0.49,0.99765,1e-05,0.17258]
[1779753143835,42.39,77263.67,0.49,0.99765,1e-05,0.17292]
[1779753148870,42.39,77262.79,0.49,0.99764,1e-05,0.17335]
[1779753156927,42.39,77262.27,0.49,0.99766,1e-05,0.17201]
[1779753161961,42.39,77261.82,0.49,0.99766,1e-05,0.17223]
[1779753166996,42.39,77261.67,0.49,0.99765,1e-05,0.17231]
[1779753172031,42.39,77261.81,0.49,0.99766,1e-05,0.17224]
[1779753177067,42.39,77261.62,0.49,0.99765,1e-05,0.17233]
[1779753182101,42.39,77261.32,0.49,0.99765,1e-05,0.17248]
[1779753188287,42.39,77261.34,0.49,0.99765,1e-05,0.17247]
[1779753196199,42.39,77261.07,0.49,0.99765,1e-05,0.1726]
[1779753201234,42.39,77261.16,0.49,0.99765,1e-05,0.17255]
[1779753204255,42.39,77252.0,0.49,0.99758,1e-05,0.17707]
[1779753209290,42.39,77255.31,0.49,0.99761,1e-05,0.17542]
[1779753211303,42.39,77261.5,0.49,0.99767,1e-05,0.17081]
[1779753218503,42.39,77262.69,0.49,0.99768,1e-05,0.17023]
[1779753228576,42.39,77261.7,0.49,0.99768,1e-05,0.17071]
[1779753234468,42.39,77261.57,0.49,0.99767,1e-05,0.17077]
[1779753239503,42.39,77261.16,0.49,0.99767,1e-05,0.17097]
[1779753245545,42.39,77261.7,0.49,0.99768,1e-05,0.17071]
[1779753250582,42.39,77262.52,0.49,0.99768,1e-05,0.17031]
[1779753255614,42.39,77264.87,0.49,0.9977,1e-05,0.16919]
[1779753261658,42.39,77264.37,0.49,0.99769,1e-05,0.16943]
[1779753267700,42.39,77264.01,0.49,0.99769,1e-05,0.1696]
[1779753272735,42.39,77264.53,0.49,0.99772,1e-05,0.16779]
[1779753277770,42.39,77263.45,0.49,0.99771,1e-05,0.1683]
[1779753282804,42.39,77263.3,0.49,0.99771,1e-05,0.16837]
[1779753287841,42.39,77263.17,0.49,0.99771,1e-05,0.16843]
[1779753292875,42.39,77263.05,0.49,0.99771,1e-05,0.16849]
[1779753299090,42.39,77266.12,0.49,0.99773,1e-05,0.16703]
[1779753301938,42.39,77270.98,0.49,0.99776,1e-05,0.16474]
[1779753309993,42.39,77273.72,0.49,0.99778,1e-05,0.16346]
[1779753319231,42.39,77277.08,0.49,0.99781,1e-05,0.1619]
[1779753325101,42.39,77277.56,0.49,0.99781,1e-05,0.16168]
[1779753330136,42.39,77281.11,0.49,0.99783,1e-05,0.16005]
[1779753338192,42.39,77282.45,0.49,0.99786,1e-05,0.15795]
[1779753344234,42.39,77284.5,0.49,0.99788,1e-05,0.15702]
[1779753349443,42.39,77286.1,0.49,0.99789,1e-05,0.15631]
[1779753355310,42.39,77284.81,0.49,0.99788,1e-05,0.15689]
[1779753360345,42.39,77285.79,0.49,0.99788,1e-05,0.15645]
[1779753365387,42.39,77286.55,0.49,0.99789,1e-05,0.15611]
[1779753367397,42.39,77292.13,0.49,0.99793,1e-05,0.15363]
[1779753373438,42.39,77291.42,0.49,0.99792,1e-05,0.15394]
[1779753379656,42.39,77291.23,0.49,0.99792,1e-05,0.15402]
[1779753384515,42.39,77286.41,0.49,0.99789,1e-05,0.15617]
[1779753389726,42.39,77287.38,0.49,0.9979,1e-05,0.15573]
[1779753395592,42.39,77285.94,0.49,0.99791,1e-05,0.15491]
[1779753400628,42.39,77287.36,0.49,0.99791,1e-05,0.15427]
[1779753405665,42.39,77287.85,0.49,0.99792,1e-05,0.15406]
[1779753406673,42.39,77293.35,0.49,0.99795,1e-05,0.15164]
[1779753411706,42.39,77294.32,0.49,0.99796,1e-05,0.15122]
[1779753416742,42.39,77294.41,0.49,0.99796,1e-05,0.15118]
[1779753422782,42.39,77293.86,0.49,0.99796,1e-05,0.15142]
[1779753428825,42.39,77293.48,0.49,0.99796,1e-05,0.15158]
[1779753434866,42.39,77293.6,0.49,0.99796,1e-05,0.15153]
[1779753440086,42.39,77294.01,0.49,0.99796,1e-05,0.15135]
[1779753445942,42.39,77294.16,0.49,0.99796,1e-05,0.15129]
[1779753450978,42.39,77295.23,0.49,0.99797,1e-05,0.15082]
[1779753456017,42.39,77293.78,0.49,0.99798,1e-05,0.15001]
[1779753461053,42.39,77293.88,0.49,0.99798,1e-05,0.14997]
[1779753467094,42.39,77294.27,0.49,0.99798,1e-05,0.1498]
[1779753473136,42.39,77294.09,0.49,0.99798,1e-05,0.14988]
[1779753478182,42.39,77298.12,0.49,0.998,1e-05,0.14815]
[1779753483206,42.39,77297.12,0.49,0.998,1e-05,0.14857]
[1779753488240,42.39,77297.0,0.49,0.998,1e-05,0.14863]
[1779753493276,42.39,77295.56,0.49,0.99799,1e-05,0.14925]
[1779753500326,42.39,77296.07,0.49,0.99799,1e-05,0.14903]
[1779753503351,42.39,77310.73,0.49,0.99808,1e-05,0.14284]
[1779753504355,42.39,77312.5,0.49,0.99809,1e-05,0.1421]
[1779753509393,42.39,77312.02,0.49,0.99809,1e-05,0.1423]
[1779753512413,42.39,77302.2,0.49,0.99805,1e-05,0.145]
[1779753513420,42.39,77301.41,0.49,0.99804,1e-05,0.14534]
[1779753517448,42.39,77295.57,0.49,0.99801,1e-05,0.14782]
[1779753522483,42.39,77295.45,0.49,0.99801,1e-05,0.14787]
[1779753527518,42.39,77295.89,0.49,0.99801,1e-05,0.14768]
[1779753532553,42.39,77293.6,0.49,0.99799,1e-05,0.14866]
[1779753537592,42.39,77294.3,0.49,0.998,1e-05,0.14836]
[1779753542623,42.39,77293.82,0.49,0.998,1e-05,0.14856]
[1779753549672,42.39,77293.95,0.49,0.998,1e-05,0.14851]
[1779753554707,42.39,77293.3,0.49,0.99799,1e-05,0.14879]
[1779753558735,42.39,77283.69,0.49,0.99793,1e-05,0.15297]
[1779753567797,42.39,77283.99,0.49,0.99793,1e-05,0.15284]
[1779753573840,42.39,77285.98,0.49,0.99796,1e-05,0.15052]
[1779753579882,42.39,77285.62,0.49,0.99796,1e-05,0.15067]
[1779753585926,42.39,77286.74,0.49,0.99797,1e-05,0.15019]
[1779753589953,42.39,77281.06,0.49,0.99793,1e-05,0.15267]
[1779753594987,42.39,77274.18,0.49,0.99789,1e-05,0.15572]
[1779753601231,42.39,77277.79,0.49,0.99791,1e-05,0.15411]
[1779753605065,42.39,77275.07,0.49,0.99789,1e-05,0.15533]
[1779753610102,42.39,77271.32,0.49,0.99787,1e-05,0.15701]
[1779753615135,42.39,77269.37,0.49,0.99785,1e-05,0.15789]
[1779753616148,42.39,77262.8,0.49,0.99781,1e-05,0.1609]
[1779753617154,42.39,77263.24,0.49,0.99781,1e-05,0.16069]
[1779753622197,42.39,77268.1,0.49,0.99784,1e-05,0.15847]
[1779753624209,42.39,77260.1,0.49,0.99779,1e-05,0.16215]
[1779753625215,42.39,77252.81,0.49,0.99774,1e-05,0.16556]
[1779753626223,42.39,77256.83,0.49,0.99777,1e-05,0.16367]
[1779753628237,42.39,77259.11,0.49,0.99778,1e-05,0.16261]
[1779753631452,42.39,77266.25,0.49,0.99785,1e-05,0.15781]
[1779753633272,42.39,77266.03,0.49,0.99785,1e-05,0.15791]
[1779753638309,42.39,77254.91,0.49,0.99777,1e-05,0.16303]
[1779753639318,42.39,77252.71,0.49,0.99776,1e-05,0.16406]
[1779753641330,42.39,77259.45,0.49,0.9978,1e-05,0.16092]
[1779753642337,42.39,77251.44,0.49,0.99775,1e-05,0.16465]
[1779753643344,42.39,77250.97,0.49,0.99774,1e-05,0.16488]
[1779753645365,42.39,77256.61,0.49,0.99778,1e-05,0.16223]
[1779753648379,42.39,77261.11,0.49,0.99782,1e-05,0.16015]
[1779753649387,42.39,77255.24,0.49,0.99778,1e-05,0.16287]
[1779753650394,42.39,77255.42,0.49,0.99778,1e-05,0.16279]
[1779753654422,42.39,77271.05,0.49,0.99788,1e-05,0.15564]
[1779753655428,42.39,77270.66,0.49,0.99788,1e-05,0.15582]
[1779753660464,42.39,77272.16,0.49,0.99789,1e-05,0.15515]
[1779753665511,42.39,77281.87,0.49,0.99796,1e-05,0.15086]
[1779753666518,42.39,77282.72,0.49,0.99796,1e-05,0.15049]
[1779753668532,42.39,77289.8,0.49,0.99801,1e-05,0.14744]
[1779753669539,42.39,77289.55,0.49,0.99801,1e-05,0.14754]
[1779753670547,42.39,77277.45,0.49,0.99793,1e-05,0.1528]
[1779753671554,42.39,77276.82,0.49,0.99792,1e-05,0.15308]
[1779753672559,42.39,77286.39,0.49,0.99799,1e-05,0.1489]
[1779753673568,42.39,77288.98,0.49,0.998,1e-05,0.14779]
[1779753676588,42.39,77291.0,0.49,0.99802,1e-05,0.14692]
[1779753681821,42.39,77292.62,0.49,0.99803,1e-05,0.14623]
[1779753687668,42.39,77290.54,0.49,0.99801,1e-05,0.14712]
[1779753689680,42.39,77284.92,0.49,0.99798,1e-05,0.14953]
[1779753693710,42.39,77282.21,0.49,0.99798,1e-05,0.14927]
[1779753694718,42.39,77262.86,0.49,0.99785,1e-05,0.15784]
[1779753695725,42.39,77254.69,0.49,0.99779,1e-05,0.16159]
[1779753696733,42.39,77256.33,0.49,0.9978,1e-05,0.16083]
[1779753699755,42.39,77250.18,0.49,0.99776,1e-05,0.1637]
[1779753700761,42.39,77247.04,0.49,0.99774,1e-05,0.16517]
[1779753705798,42.39,77236.82,0.49,0.99766,1e-05,0.17007]
[1779753706805,42.39,77233.02,0.49,0.99763,1e-05,0.17192]
[1779753712033,42.39,77230.02,0.49,0.99761,1e-05,0.1734]
[1779753713854,42.39,77220.45,0.49,0.99754,1e-05,0.17817]
[1779753714863,42.39,77209.44,0.49,0.99745,1e-05,0.18381]
[1779753715868,42.39,77212.42,0.49,0.99748,1e-05,0.18227]
[1779753717883,42.39,77218.23,0.49,0.99752,1e-05,0.1793]
[1779753720904,42.39,77217.43,0.49,0.99752,1e-05,0.17971]
[1779753725941,42.39,77218.0,0.49,0.99752,1e-05,0.17942]
[1779753726948,42.39,77206.1,0.49,0.99743,1e-05,0.18556]
[1779753727954,42.39,77206.78,0.49,0.99743,1e-05,0.1852]
[1779753728961,42.39,77221.05,0.49,0.99754,1e-05,0.17787]
[1779753729968,42.39,77227.16,0.49,0.99759,1e-05,0.17481]
[1779753730976,42.39,77227.4,0.49,0.99759,1e-05,0.17469]
[1779753736012,42.39,77224.53,0.49,0.99757,1e-05,0.17612]
[1779753741046,42.39,77220.76,0.49,0.99754,1e-05,0.17802]
[1779753742251,42.39,77214.34,0.49,0.99749,1e-05,0.18128]
[1779753744067,42.39,77209.8,0.49,0.99746,1e-05,0.18363]
[1779753748095,42.39,77220.42,0.49,0.99754,1e-05,0.17819]
[1779753753130,42.39,77221.55,0.49,0.99757,1e-05,0.17597]
[1779753758165,42.39,77219.05,0.49,0.99755,1e-05,0.17723]
[1779753763199,42.39,77218.34,0.49,0.99755,1e-05,0.17759]
[1779753768235,42.39,77213.69,0.49,0.99751,1e-05,0.17994]
[1779753771256,42.39,77219.67,0.49,0.99756,1e-05,0.17692]
[1779753776291,42.39,77222.1,0.49,0.99757,1e-05,0.1757]
[1779753781329,42.39,77221.11,0.49,0.99757,1e-05,0.17619]
[1779753782533,42.39,77215.66,0.49,0.99752,1e-05,0.17894]
[1779753783355,42.39,77215.66,0.49,0.99752,1e-05,0.17894]
[1779753786369,42.39,77224.42,0.49,0.99759,1e-05,0.17454]
[1779753788376,42.39,77226.42,0.49,0.99761,1e-05,0.17355]
[1779753793416,42.39,77229.35,0.49,0.99763,1e-05,0.17211]
[1779753795430,42.39,77231.9,0.49,0.99765,1e-05,0.17086]
[1779753800467,42.39,77229.25,0.49,0.99763,1e-05,0.17216]
[1779753805500,42.39,77231.85,0.49,0.99765,1e-05,0.17089]
[1779753810535,42.39,77224.79,0.49,0.99759,1e-05,0.17436]
[1779753811543,42.39,77224.5,0.49,0.99761,1e-05,0.17288]
[1779753816577,42.39,77224.31,0.49,0.99761,1e-05,0.17297]
[1779753821612,42.39,77224.97,0.49,0.99762,1e-05,0.17265]
[1779753827653,42.39,77225.52,0.49,0.99762,1e-05,0.17238]
[1779753832689,42.39,77222.72,0.49,0.9976,1e-05,0.17376]
[1779753834703,42.39,77217.77,0.49,0.99756,1e-05,0.17622]
[1779753839740,42.39,77215.71,0.49,0.99755,1e-05,0.17726]
[1779753844774,42.39,77212.0,0.49,0.99752,1e-05,0.17914]
[1779753845781,42.39,77206.4,0.49,0.99747,1e-05,0.18201]
[1779753846789,42.39,77203.9,0.49,0.99745,1e-05,0.1833]
[1779753851824,42.39,77207.5,0.49,0.99748,1e-05,0.18144]
[1779753853030,42.39,77200.35,0.49,0.99743,1e-05,0.18515]
[1779753853839,42.39,77200.35,0.49,0.99743,1e-05,0.18515]
[1779753858874,42.39,77198.42,0.49,0.99741,1e-05,0.18616]
[1779753863908,42.39,77194.58,0.49,0.99738,1e-05,0.18819]
[1779753867937,42.39,77199.74,0.49,0.99742,1e-05,0.18547]
[1779753869950,42.39,77203.91,0.49,0.99745,1e-05,0.18329]
[1779753874986,42.39,77206.14,0.49,0.99749,1e-05,0.18046]
[1779753880022,42.39,77206.73,0.49,0.9975,1e-05,0.18015]
[1779753882035,42.39,77211.33,0.49,0.99754,1e-05,0.17781]
[1779753883240,42.39,77201.44,0.49,0.99746,1e-05,0.18288]
[1779753889083,42.39,77201.53,0.49,0.99746,1e-05,0.18283]
[1779753895125,42.39,77199.99,0.49,0.99745,1e-05,0.18363]
[1779753900164,42.39,77201.33,0.49,0.99746,1e-05,0.18294]
[1779753902194,42.39,77206.73,0.49,0.9975,1e-05,0.18015]
[1779753904210,42.39,77210.54,0.49,0.99753,1e-05,0.17821]
[1779753905210,42.39,77223.46,0.49,0.99763,1e-05,0.17177]
[1779753906223,42.39,77226.52,0.49,0.99765,1e-05,0.17027]
[1779753908243,42.39,77235.84,0.49,0.99772,1e-05,0.16579]
[1779753909249,42.39,77239.97,0.49,0.99775,1e-05,0.16383]
[1779753914274,42.39,77237.7,0.49,0.99773,1e-05,0.16491]
[1779753919309,42.39,77223.82,0.49,0.99763,1e-05,0.17159]
[1779753920316,42.39,77222.61,0.49,0.99762,1e-05,0.17219]
[1779753922333,42.39,77215.95,0.49,0.99757,1e-05,0.17549]
[1779753923532,42.39,77214.71,0.49,0.99756,1e-05,0.17611]
[1779753929380,42.39,77217.62,0.49,0.99758,1e-05,0.17466]
[1779753931394,42.39,77224.31,0.49,0.99766,1e-05,0.16974]
[1779753932401,42.39,77225.02,0.49,0.99766,1e-05,0.1694]
[1779753937435,42.39,77229.47,0.49,0.99769,1e-05,0.16725]
[1779753942470,42.39,77225.44,0.49,0.99767,1e-05,0.1692]
[1779753947509,42.39,77223.35,0.49,0.99765,1e-05,0.17021]
[1779753952545,42.39,77228.53,0.49,0.99769,1e-05,0.1677]
[1779753953772,42.39,77228.13,0.49,0.99768,1e-05,0.1679]
[1779753957575,42.39,77219.75,0.49,0.99762,1e-05,0.17197]
[1779753958588,42.39,77209.98,0.49,0.99755,1e-05,0.17684]
[1779753960603,42.39,77213.26,0.49,0.99757,1e-05,0.17519]
[1779753963848,42.39,77206.16,0.49,0.99752,1e-05,0.17877]
[1779753965632,42.39,77211.75,0.49,0.99756,1e-05,0.17595]
[1779753968654,42.39,77214.18,0.49,0.99758,1e-05,0.17473]
[1779753972685,42.39,77219.31,0.49,0.99762,1e-05,0.17219]
[1779753977722,42.39,77221.63,0.49,0.99764,1e-05,0.17105]
[1779753980741,42.39,77213.5,0.49,0.99757,1e-05,0.17507]
[1779753981748,42.39,77213.15,0.49,0.99757,1e-05,0.17525]
[1779753986783,42.39,77210.13,0.49,0.99755,1e-05,0.17676]
[1779753991818,42.39,77211.37,0.49,0.99758,1e-05,0.17449]
[1779753994839,42.39,77217.77,0.49,0.99763,1e-05,0.17133]
[1779753997861,42.39,77206.15,0.49,0.99754,1e-05,0.17711]
[1779753998868,42.39,77198.85,0.49,0.99748,1e-05,0.18083]
[1779753999875,42.39,77200.33,0.49,0.99749,1e-05,0.18007]
[1779754004910,42.39,77202.54,0.49,0.99751,1e-05,0.17894]
[1779754007930,42.39,77198.03,0.49,0.99748,1e-05,0.18125]
[1779754012965,42.39,77201.15,0.49,0.9975,1e-05,0.17965]
[1779754018002,42.39,77201.78,0.49,0.99751,1e-05,0.17933]
[1779754023059,42.39,77201.35,0.49,0.9975,1e-05,0.17955]
[1779754024282,42.39,77206.88,0.49,0.99755,1e-05,0.17674]
[1779754026070,42.39,77195.25,0.49,0.99745,1e-05,0.18269]
[1779754027078,42.39,77195.89,0.49,0.99746,1e-05,0.18236]
[1779754029091,42.39,77205.02,0.49,0.99753,1e-05,0.17768]
[1779754034351,42.39,77208.91,0.49,0.99756,1e-05,0.17572]
[1779754040168,42.39,77208.55,0.49,0.99756,1e-05,0.1759]
[1779754045203,42.39,77206.79,0.49,0.99755,1e-05,0.17679]
[1779754047218,42.39,77213.74,0.49,0.9976,1e-05,0.17331]
[1779754052250,42.39,77217.19,0.49,0.99765,1e-05,0.16999]
[1779754057286,42.39,77215.6,0.49,0.99764,1e-05,0.17077]
[1779754059301,42.39,77224.59,0.49,0.9977,1e-05,0.16642]
[1779754064563,42.39,77220.0,0.49,0.99767,1e-05,0.16863]
[1779754070377,42.39,77215.03,0.49,0.99763,1e-05,0.17105]
[1779754075412,42.39,77214.5,0.49,0.99763,1e-05,0.17131]
[1779754078433,42.39,77208.52,0.49,0.99758,1e-05,0.17427]
[1779754083468,42.39,77207.99,0.49,0.99758,1e-05,0.17453]
[1779754088504,42.39,77208.24,0.49,0.99758,1e-05,0.17441]
[1779754093540,42.39,77204.57,0.49,0.99755,1e-05,0.17625]
[1779754098574,42.39,77200.83,0.49,0.99752,1e-05,0.17814]
[1779754099584,42.39,77190.85,0.49,0.99744,1e-05,0.18327]
[1779754104845,42.39,77189.7,0.49,0.99743,1e-05,0.18387]
[1779754110660,42.39,77194.2,0.49,0.99747,1e-05,0.18154]
[1779754115693,42.39,77193.9,0.49,0.99749,1e-05,0.18]
[1779754117709,42.39,77199.08,0.49,0.99753,1e-05,0.17736]
[1779754119723,42.39,77202.37,0.49,0.99756,1e-05,0.1757]
[1779754122745,42.39,77196.18,0.49,0.99751,1e-05,0.17883]
[1779754123752,42.39,77194.14,0.49,0.99749,1e-05,0.17987]
[1779754127780,42.39,77192.27,0.49,0.99748,1e-05,0.18084]
[1779754132815,42.39,77194.61,0.49,0.9975,1e-05,0.17963]
[1779754137850,42.39,77190.85,0.49,0.99747,1e-05,0.18157]
[1779754142885,42.39,77183.98,0.49,0.99741,1e-05,0.18515]
[1779754147921,42.39,77181.05,0.49,0.99739,1e-05,0.1867]
[1779754152956,42.39,77180.88,0.49,0.99738,1e-05,0.18679]
[1779754158999,42.39,77180.65,0.49,0.99738,1e-05,0.18691]
[1779754161022,42.39,77174.13,0.49,0.99733,1e-05,0.1904]
[1779754162029,42.39,77164.58,0.49,0.99725,1e-05,0.19561]
[1779754163036,42.39,77162.23,0.49,0.99723,1e-05,0.19691]
[1779754168073,42.39,77156.13,0.49,0.99717,1e-05,0.20032]
[1779754173108,42.39,77156.06,0.49,0.9972,1e-05,0.19853]
[1779754177139,42.39,77168.0,0.49,0.9973,1e-05,0.19195]
[1779754178150,42.39,77172.45,0.49,0.99734,1e-05,0.18954]
[1779754180160,42.39,77180.56,0.49,0.99741,1e-05,0.18523]
[1779754181166,42.39,77180.4,0.49,0.9974,1e-05,0.18531]
[1779754186203,42.39,77177.31,0.49,0.99738,1e-05,0.18695]
[1779754190230,42.39,77171.71,0.49,0.99733,1e-05,0.18994]
[1779754195483,42.39,77171.73,0.49,0.99733,1e-05,0.18993]
[1779754201308,42.39,77173.15,0.49,0.99734,1e-05,0.18917]
[1779754206362,42.39,77172.81,0.49,0.99734,1e-05,0.18935]
[1779754212402,42.39,77172.4,0.49,0.99734,1e-05,0.18957]
[1779754215624,42.39,77166.45,0.49,0.99729,1e-05,0.19279]
[1779754221471,42.39,77167.56,0.49,0.9973,1e-05,0.19219]
[1779754226503,42.39,77162.68,0.49,0.99726,1e-05,0.19486]
[1779754231540,42.39,77155.63,0.49,0.99722,1e-05,0.19695]
[1779754236575,42.39,77156.52,0.49,0.99723,1e-05,0.19646]
[1779754240605,42.39,77151.6,0.49,0.99718,1e-05,0.19921]
[1779754245837,42.39,77152.44,0.49,0.99719,1e-05,0.19873]
[1779754251680,42.39,77152.84,0.49,0.99719,1e-05,0.19851]
[1779754256718,42.39,77153.71,0.49,0.9972,1e-05,0.19802]
[1779754259735,42.39,77158.76,0.49,0.99725,1e-05,0.19522]
[1779754264771,42.39,77158.26,0.49,0.99724,1e-05,0.19549]
[1779754269808,42.39,77162.92,0.49,0.99728,1e-05,0.19293]
[1779754274842,42.39,77162.84,0.49,0.99728,1e-05,0.19298]
[1779754279880,42.39,77160.35,0.49,0.99726,1e-05,0.19434]
[1779754283905,42.39,77155.05,0.49,0.99721,1e-05,0.19728]
[1779754288940,42.39,77157.33,0.49,0.99723,1e-05,0.19601]
[1779754293975,42.39,77157.23,0.49,0.99726,1e-05,0.19426]
[1779754299010,42.39,77157.34,0.49,0.99726,1e-05,0.1942]
[1779754304046,42.39,77156.85,0.49,0.99725,1e-05,0.19447]
[1779754309083,42.39,77157.67,0.49,0.99726,1e-05,0.19402]
[1779754314118,42.39,77158.8,0.49,0.99727,1e-05,0.1934]
[1779754319153,42.39,77157.91,0.49,0.99726,1e-05,0.19388]
[1779754324187,42.39,77158.92,0.49,0.99727,1e-05,0.19333]
[1779754329224,42.39,77159.02,0.49,0.99727,1e-05,0.19328]
[1779754334260,42.39,77165.17,0.49,0.99733,1e-05,0.18993]
[1779754339298,42.39,77164.89,0.49,0.99732,1e-05,0.19008]
[1779754341313,42.39,77158.26,0.49,0.99727,1e-05,0.19369]
[1779754342318,42.39,77158.11,0.49,0.99727,1e-05,0.19377]
[1779754346556,42.39,77163.96,0.49,0.99732,1e-05,0.19059]
[1779754350375,42.39,77169.7,0.49,0.99736,1e-05,0.1875]
[1779754352391,42.39,77169.73,0.49,0.99739,1e-05,0.18574]
[1779754357424,42.39,77169.71,0.49,0.99739,1e-05,0.18575]
[1779754362460,42.39,77171.28,0.49,0.9974,1e-05,0.18492]
[1779754363467,42.39,77164.37,0.49,0.99734,1e-05,0.1886]
[1779754364475,42.39,77165.32,0.49,0.99735,1e-05,0.18809]
[1779754369509,42.39,77165.58,0.49,0.99735,1e-05,0.18795]
[1779754374544,42.39,77166.1,0.49,0.99736,1e-05,0.18767]
[1779754379578,42.39,77166.17,0.49,0.99736,1e-05,0.18763]
[1779754386835,42.39,77167.61,0.49,0.99737,1e-05,0.18686]
[1779754392672,42.39,77167.71,0.49,0.99737,1e-05,0.18681]
[1779754397707,42.39,77167.47,0.49,0.99737,1e-05,0.18694]
[1779754403747,42.39,77168.36,0.49,0.99738,1e-05,0.18646]
[1779754409789,42.39,77170.59,0.49,0.9974,1e-05,0.18528]
[1779754414825,42.39,77169.66,0.49,0.99741,1e-05,0.18404]
[1779754419860,42.39,77173.96,0.49,0.99745,1e-05,0.18179]
[1779754422882,42.39,77167.32,0.49,0.99739,1e-05,0.18527]
[1779754427916,42.39,77165.05,0.49,0.99737,1e-05,0.18647]
[1779754432950,42.39,77164.6,0.49,0.99737,1e-05,0.18671]
[1779754437986,42.39,77164.23,0.49,0.99737,1e-05,0.18691]
[1779754444028,42.39,77164.93,0.49,0.99737,1e-05,0.18654]
[1779754447268,42.39,77171.0,0.49,0.99742,1e-05,0.18333]
[1779754453090,42.39,77171.1,0.49,0.99742,1e-05,0.18328]
[1779754458126,42.39,77171.07,0.49,0.99742,1e-05,0.1833]
[1779754463161,42.39,77171.31,0.49,0.99742,1e-05,0.18317]
[1779754468196,42.39,77171.05,0.49,0.99742,1e-05,0.18331]
[1779754473230,42.39,77170.92,0.49,0.99745,1e-05,0.18165]
[1779754478266,42.39,77168.35,0.49,0.99742,1e-05,0.18299]
[1779754484308,42.39,77169.05,0.49,0.99743,1e-05,0.18263]
[1779754490349,42.39,77168.63,0.49,0.99743,1e-05,0.18285]
[1779754495386,42.39,77167.84,0.49,0.99742,1e-05,0.18326]
[1779754501426,42.39,77167.53,0.49,0.99742,1e-05,0.18342]
[1779754506462,42.39,77167.22,0.49,0.99742,1e-05,0.18358]
[1779754511496,42.39,77167.46,0.49,0.99742,1e-05,0.18346]
[1779754516542,42.39,77163.37,0.49,0.99738,1e-05,0.18562]
[1779754517762,42.39,77147.25,0.49,0.99725,1e-05,0.19434]
[1779754519563,42.39,77146.19,0.49,0.99724,1e-05,0.19493]
[1779754522584,42.39,77153.72,0.49,0.9973,1e-05,0.1908]
[1779754523591,42.39,77154.59,0.49,0.99731,1e-05,0.19032]
[1779754525605,42.39,77169.21,0.49,0.99743,1e-05,0.18254]
[1779754526613,42.39,77172.8,0.49,0.99746,1e-05,0.18067]
[1779754527838,42.39,77178.5,0.49,0.99751,1e-05,0.17774]
[1779754529634,42.39,77173.17,0.49,0.99746,1e-05,0.18048]
[1779754530640,42.39,77173.27,0.49,0.99746,1e-05,0.18043]
[1779754535675,42.39,77172.1,0.49,0.99748,1e-05,0.17933]
[1779754540709,42.39,77176.38,0.49,0.99751,1e-05,0.17713]
[1779754545747,42.39,77176.46,0.49,0.99751,1e-05,0.17709]
[1779754547983,42.39,77181.46,0.49,0.99755,1e-05,0.17456]
[1779754555816,42.39,77180.84,0.49,0.99755,1e-05,0.17487]
[1779754559845,42.39,77172.97,0.49,0.99749,1e-05,0.17888]
[1779754560855,42.39,77163.72,0.49,0.99741,1e-05,0.18369]
[1779754561860,42.39,77158.72,0.49,0.99737,1e-05,0.18634]
[1779754562867,42.39,77152.12,0.49,0.99731,1e-05,0.18988]
[1779754568124,42.39,77150.85,0.49,0.9973,1e-05,0.19057]
[1779754571930,42.39,77142.68,0.49,0.99723,1e-05,0.19505]
[1779754576972,42.39,77144.88,0.49,0.99725,1e-05,0.19384]
[1779754582000,42.39,77146.1,0.49,0.99726,1e-05,0.19316]
[1779754587036,42.39,77146.0,0.49,0.99726,1e-05,0.19322]
[1779754592071,42.39,77145.11,0.49,0.99728,1e-05,0.1919]
[1779754597107,42.39,77141.13,0.49,0.99724,1e-05,0.19409]
[1779754602141,42.39,77141.82,0.49,0.99725,1e-05,0.19371]
[1779754607177,42.39,77143.41,0.49,0.99726,1e-05,0.19284]
[1779754610199,42.39,77134.77,0.49,0.99719,1e-05,0.19763]
[1779754615234,42.39,77135.78,0.49,0.9972,1e-05,0.19707]
[1779754620274,42.39,77135.4,0.49,0.99719,1e-05,0.19728]
[1779754626316,42.39,77138.76,0.49,0.99722,1e-05,0.19541]
[1779754631351,42.39,77142.52,0.49,0.99726,1e-05,0.19333]
[1779754636386,42.39,77141.41,0.49,0.99725,1e-05,0.19394]
[1779754641422,42.39,77141.54,0.49,0.99725,1e-05,0.19387]
[1779754647463,42.39,77142.14,0.49,0.99725,1e-05,0.19353]
[1779754652498,42.39,77141.6,0.49,0.99727,1e-05,0.19202]
[1779754656525,42.39,77131.94,0.49,0.99719,1e-05,0.19738]
[1779754657533,42.39,77132.46,0.49,0.99719,1e-05,0.19709]
[1779754663575,42.39,77133.15,0.49,0.9972,1e-05,0.1967]
[1779754666599,42.39,77123.71,0.49,0.99711,1e-05,0.20205]
[1779754667607,42.39,77123.33,0.49,0.99711,1e-05,0.20226]
[1779754672641,42.39,77121.33,0.49,0.99709,1e-05,0.20341]
[1779754677677,42.39,77117.62,0.49,0.99706,1e-05,0.20556]
[1779754682712,42.39,77113.98,0.49,0.99702,1e-05,0.20769]
[1779754683719,42.39,77124.11,0.49,0.99712,1e-05,0.20182]
[1779754684726,42.39,77125.1,0.49,0.99713,1e-05,0.20125]
[1779754688976,42.39,77108.82,0.49,0.99697,1e-05,0.21073]
[1779754690768,42.39,77108.34,0.49,0.99697,1e-05,0.21102]
[1779754693788,42.39,77115.83,0.49,0.99704,1e-05,0.2066]
[1779754696810,42.39,77119.0,0.49,0.99707,1e-05,0.20476]
[1779754703860,42.39,77118.88,0.49,0.99707,1e-05,0.20483]
[1779754709117,42.39,77121.89,0.49,0.9971,1e-05,0.20309]
[1779754715942,42.39,77121.89,0.49,0.99712,1e-05,0.20121]
[1779754719186,42.39,77115.84,0.49,0.99707,1e-05,0.20469]
[1779754725013,42.39,77109.61,0.49,0.99701,1e-05,0.20833]
[1779754730042,42.39,77109.0,0.49,0.997,1e-05,0.20869]
[1779754735080,42.39,77097.12,0.49,0.99689,1e-05,0.2158]
[1779754738097,42.39,77089.62,0.49,0.99682,1e-05,0.2204]
[1779754743133,42.39,77087.49,0.49,0.99679,1e-05,0.22172]
[1779754748168,42.39,77086.26,0.49,0.99678,1e-05,0.22249]
[1779754753203,42.39,77083.21,0.49,0.99675,1e-05,0.2244]
[1779754758238,42.39,77081.66,0.49,0.99674,1e-05,0.22537]
[1779754761259,42.39,77075.33,0.49,0.99667,1e-05,0.22939]
[1779754763274,42.39,77070.24,0.49,0.99662,1e-05,0.23267]
[1779754768310,42.39,77059.88,0.49,0.99651,1e-05,0.23947]
[1779754773347,42.39,77060.37,0.49,0.99654,1e-05,0.23701]
[1779754778382,42.39,77065.62,0.49,0.9966,1e-05,0.23357]
[1779754779614,42.39,77078.66,0.49,0.99673,1e-05,0.22522]
[1779754781410,42.39,77085.33,0.49,0.9968,1e-05,0.22104]
[1779754782416,42.39,77087.0,0.49,0.99682,1e-05,0.22001]
[1779754787453,42.39,77086.7,0.49,0.99682,1e-05,0.22019]
[1779754792488,42.39,77092.03,0.49,0.99687,1e-05,0.21692]
[1779754794505,42.39,77093.97,0.49,0.99689,1e-05,0.21574]
[1779754795508,42.39,77088.09,0.49,0.99683,1e-05,0.21934]
[1779754796516,42.39,77088.2,0.49,0.99683,1e-05,0.21927]
[1779754801551,42.39,77088.26,0.49,0.99683,1e-05,0.21923]
[1779754807593,42.39,77086.8,0.49,0.99682,1e-05,0.22013]
[1779754812630,42.39,77087.01,0.49,0.99682,1e-05,0.22]
[1779754813640,42.39,77080.18,0.49,0.99675,1e-05,0.22426]
[1779754814644,42.39,77080.58,0.49,0.99675,1e-05,0.22401]
[1779754815651,42.39,77066.17,0.49,0.9966,1e-05,0.23322]
[1779754816656,42.39,77061.93,0.49,0.99656,1e-05,0.23599]
[1779754820684,42.39,77060.87,0.49,0.99655,1e-05,0.23669]
[1779754825719,42.39,77057.7,0.49,0.99651,1e-05,0.23878]
[1779754829747,42.39,77064.66,0.49,0.99659,1e-05,0.2342]
[1779754834781,42.39,77069.31,0.49,0.99667,1e-05,0.2291]
[1779754835789,42.39,77074.18,0.49,0.99672,1e-05,0.226]
[1779754841832,42.39,77073.62,0.49,0.99671,1e-05,0.22635]
[1779754846871,42.39,77076.11,0.49,0.99674,1e-05,0.22478]
[1779754851901,42.39,77075.4,0.49,0.99673,1e-05,0.22523]
[1779754853916,42.39,77069.1,0.49,0.99666,1e-05,0.22923]
[1779754858951,42.39,77069.63,0.49,0.99667,1e-05,0.22889]
[1779754863987,42.39,77069.49,0.49,0.99667,1e-05,0.22898]
[1779754869021,42.39,77069.67,0.49,0.99667,1e-05,0.22887]
[1779754874055,42.39,77069.84,0.49,0.99667,1e-05,0.22876]
[1779754880341,42.39,77070.69,0.49,0.99668,1e-05,0.22822]
[1779754886140,42.39,77067.28,0.49,0.99665,1e-05,0.2304]
[1779754891174,42.39,77072.04,0.49,0.99672,1e-05,0.2253]
[1779754896210,42.39,77072.22,0.49,0.99673,1e-05,0.22518]
[1779754899231,42.39,77066.35,0.49,0.99667,1e-05,0.22892]
[1779754904267,42.39,77066.54,0.49,0.99667,1e-05,0.2288]
[1779754909301,42.39,77069.9,0.49,0.9967,1e-05,0.22665]
[1779754914339,42.39,77070.71,0.49,0.99671,1e-05,0.22614]
[1779754919374,42.39,77070.16,0.49,0.9967,1e-05,0.22649]
[1779754922404,42.39,77059.5,0.49,0.99659,1e-05,0.23335]
[1779754923406,42.39,77053.01,0.49,0.99652,1e-05,0.23761]
[1779754928441,42.39,77053.53,0.49,0.99653,1e-05,0.23726]
[1779754933476,42.39,77050.08,0.49,0.99649,1e-05,0.23956]
[1779754938565,42.39,77045.89,0.49,0.99645,1e-05,0.24236]
[1779754943598,42.39,77045.43,0.49,0.99644,1e-05,0.24267]
[1779754949642,42.39,77045.64,0.49,0.99644,1e-05,0.24253]
[1779754950833,42.39,77038.91,0.49,0.99637,1e-05,0.2471]
[1779754952662,42.39,77038.3,0.49,0.99639,1e-05,0.24532]
[1779754957697,42.39,77037.2,0.49,0.99638,1e-05,0.24607]
[1779754962734,42.39,77034.85,0.49,0.99635,1e-05,0.24768]
[1779754967785,42.39,77036.75,0.49,0.99638,1e-05,0.24638]
[1779754972807,42.39,77035.27,0.49,0.99636,1e-05,0.24739]
[1779754977842,42.39,77034.43,0.49,0.99635,1e-05,0.24797]
[1779754982877,42.39,77032.27,0.49,0.99632,1e-05,0.24946]
[1779754987912,42.39,77030.94,0.49,0.99631,1e-05,0.25038]
[1779754992948,42.39,77031.76,0.49,0.99632,1e-05,0.24981]
[1779754998988,42.39,77031.58,0.49,0.99632,1e-05,0.24994]
[1779755004025,42.39,77032.47,0.49,0.99633,1e-05,0.24932]
[1779755009059,42.39,77033.11,0.49,0.99633,1e-05,0.24888]
[1779755011266,42.39,77027.08,0.49,0.9963,1e-05,0.25083]
[1779755013090,42.39,77027.11,0.49,0.9963,1e-05,0.2508]
[1779755018126,42.39,77027.25,0.49,0.9963,1e-05,0.25071]
[1779755025174,42.39,77026.53,0.49,0.99629,1e-05,0.25121]
[1779755030209,42.39,77026.06,0.49,0.99629,1e-05,0.25154]
[1779755035245,42.39,77026.39,0.49,0.99629,1e-05,0.25131]
[1779755040282,42.39,77028.07,0.49,0.99631,1e-05,0.25014]
[1779755041480,42.39,77033.99,0.49,0.99638,1e-05,0.24606]
[1779755043302,42.39,77036.28,0.49,0.9964,1e-05,0.2445]
[1779755048336,42.39,77037.07,0.49,0.99641,1e-05,0.24396]
[1779755049343,42.39,77042.46,0.49,0.99647,1e-05,0.24033]
[1779755050349,42.39,77045.98,0.49,0.99651,1e-05,0.23798]
[1779755055386,42.39,77046.05,0.49,0.99651,1e-05,0.23793]
[1779755061620,42.39,77046.31,0.49,0.99651,1e-05,0.23776]
[1779755070493,42.39,77047.38,0.49,0.99652,1e-05,0.23705]
[1779755075530,42.39,77047.57,0.49,0.99656,1e-05,0.23479]
[1779755081762,42.39,77048.21,0.49,0.99656,1e-05,0.23437]
[1779755086605,42.39,77064.34,0.49,0.99673,1e-05,0.22399]
[1779755087612,42.39,77065.57,0.49,0.99675,1e-05,0.22321]
[1779755093654,42.39,77064.54,0.49,0.99674,1e-05,0.22386]
[1779755098690,42.39,77066.31,0.49,0.99675,1e-05,0.22275]
[1779755104730,42.39,77067.06,0.49,0.99676,1e-05,0.22228]
[1779755110773,42.39,77070.07,0.49,0.99679,1e-05,0.2204]
[1779755117822,42.39,77070.52,0.49,0.9968,1e-05,0.22012]
[1779755122857,42.39,77070.26,0.49,0.99679,1e-05,0.22028]
[1779755127891,42.39,77060.93,0.49,0.9967,1e-05,0.22615]
[1779755132927,42.39,77062.78,0.49,0.99675,1e-05,0.22291]
[1779755137962,42.39,77063.94,0.49,0.99676,1e-05,0.22218]
[1779755139975,42.39,77057.46,0.49,0.99669,1e-05,0.22628]
[1779755140984,42.39,77052.54,0.49,0.99664,1e-05,0.22943]
[1779755144006,42.39,77049.9,0.49,0.99661,1e-05,0.23114]
[1779755146021,42.39,77044.81,0.49,0.99656,1e-05,0.23447]
[1779755151053,42.39,77041.68,0.49,0.99652,1e-05,0.23653]
[1779755156089,42.39,77042.45,0.49,0.99653,1e-05,0.23602]
[1779755161124,42.39,77041.73,0.49,0.99652,1e-05,0.2365]
[1779755168173,42.39,77041.52,0.49,0.99652,1e-05,0.23664]
[1779755172402,42.39,77049.13,0.49,0.9966,1e-05,0.23164]
[1779755176229,42.39,77049.98,0.49,0.99661,1e-05,0.23109]
[1779755182472,42.39,77052.95,0.49,0.99664,1e-05,0.22917]
[1779755190327,42.39,77053.15,0.49,0.99665,1e-05,0.22904]
[1779755195361,42.39,77053.44,0.49,0.99668,1e-05,0.22676]
[1779755199391,42.39,77060.35,0.49,0.99675,1e-05,0.22239]
[1779755208457,42.39,77062.07,0.49,0.99677,1e-05,0.22131]
[1779755211478,42.39,77067.14,0.49,0.99682,1e-05,0.21815]
[1779755216514,42.39,77064.27,0.49,0.99679,1e-05,0.21993]
[1779755221548,42.39,77069.14,0.49,0.99684,1e-05,0.21692]
[1779755223562,42.39,77071.34,0.49,0.99686,1e-05,0.21557]
[1779755228597,42.39,77074.73,0.49,0.9969,1e-05,0.21351]
[1779755232822,42.39,77081.45,0.49,0.99696,1e-05,0.20947]
[1779755234638,42.39,77081.25,0.49,0.99696,1e-05,0.20959]
[1779755235645,42.39,77088.07,0.49,0.99702,1e-05,0.20555]
[1779755236653,42.39,77088.03,0.49,0.99702,1e-05,0.20558]
[1779755239674,42.39,77096.6,0.49,0.9971,1e-05,0.2006]
[1779755240681,42.39,77096.67,0.49,0.9971,1e-05,0.20056]
[1779755245716,42.39,77096.55,0.49,0.9971,1e-05,0.20063]
[1779755251757,42.39,77100.22,0.49,0.99716,1e-05,0.19665]
[1779755255786,42.39,77095.07,0.49,0.99712,1e-05,0.19958]
[1779755260822,42.39,77094.22,0.49,0.99711,1e-05,0.20007]
[1779755266864,42.39,77095.59,0.49,0.99712,1e-05,0.19928]
[1779755271899,42.39,77105.71,0.49,0.99721,1e-05,0.19357]
[1779755273108,42.39,77106.47,0.49,0.99722,1e-05,0.19315]
[1779755278948,42.39,77105.55,0.49,0.99721,1e-05,0.19366]
[1779755279956,42.39,77099.24,0.49,0.99715,1e-05,0.19721]
[1779755280963,42.39,77096.93,0.49,0.99713,1e-05,0.19852]
[1779755286002,42.39,77095.42,0.49,0.99712,1e-05,0.19938]
[1779755291038,42.39,77097.0,0.49,0.99713,1e-05,0.19848]
[1779755295065,42.39,77104.03,0.49,0.9972,1e-05,0.19451]
[1779755300099,42.39,77106.68,0.49,0.99722,1e-05,0.19303]
[1779755305135,42.39,77106.62,0.49,0.99722,1e-05,0.19306]
[1779755310169,42.39,77105.68,0.49,0.99721,1e-05,0.19359]
[1779755312185,42.39,77094.14,0.49,0.99713,1e-05,0.19822]
[1779755313192,42.39,77091.72,0.49,0.99711,1e-05,0.1996]
[1779755318226,42.39,77093.47,0.49,0.99713,1e-05,0.1986]
[1779755323260,42.39,77097.78,0.49,0.99717,1e-05,0.19615]
[1779755329303,42.39,77097.38,0.49,0.99716,1e-05,0.19638]
[1779755336352,42.39,77098.29,0.49,0.99717,1e-05,0.19587]
[1779755342396,42.39,77096.88,0.49,0.99716,1e-05,0.19666]
[1779755348438,42.39,77096.31,0.49,0.99715,1e-05,0.19699]
[1779755353675,42.39,77098.55,0.49,0.99718,1e-05,0.19572]
[1779755359517,42.39,77098.59,0.49,0.99718,1e-05,0.1957]
[1779755365558,42.39,77098.63,0.49,0.99718,1e-05,0.19567]
[1779755371601,42.39,77097.47,0.49,0.99719,1e-05,0.19446]
[1779755376635,42.39,77097.15,0.49,0.99719,1e-05,0.19464]
[1779755381671,42.39,77096.63,0.49,0.99718,1e-05,0.19493]
[1779755386708,42.39,77096.25,0.49,0.99718,1e-05,0.19514]
[1779755391743,42.39,77070.35,0.49,0.99694,1e-05,0.21019]
[1779755392750,42.39,77068.75,0.49,0.99692,1e-05,0.21115]
[1779755397784,42.39,77066.85,0.49,0.9969,1e-05,0.2123]
[1779755402821,42.39,77061.51,0.49,0.99685,1e-05,0.21555]
[1779755410876,42.39,77059.82,0.49,0.99683,1e-05,0.21659]
[1779755414114,42.39,77072.13,0.49,0.99695,1e-05,0.20913]
[1779755417932,42.39,77075.52,0.49,0.99699,1e-05,0.20711]
[1779755424184,42.39,77075.46,0.49,0.99699,1e-05,0.20715]
[1779755431023,42.39,77075.46,0.49,0.99701,1e-05,0.20519]
[1779755436057,42.39,77077.64,0.49,0.99704,1e-05,0.20391]
[1779755440086,42.39,77090.18,0.49,0.99715,1e-05,0.19669]
[1779755441094,42.39,77091.81,0.49,0.99717,1e-05,0.19577]
[1779755444324,42.39,77097.74,0.49,0.99722,1e-05,0.19245]
[1779755448143,42.39,77101.34,0.49,0.99725,1e-05,0.19045]
[1779755453180,42.39,77107.34,0.49,0.99731,1e-05,0.18717]
[1779755457207,42.39,77108.08,0.49,0.99731,1e-05,0.18677]
[1779755462246,42.39,77110.72,0.49,0.99733,1e-05,0.18535]
[1779755468289,42.39,77114.02,0.49,0.99736,1e-05,0.18358]
[1779755474331,42.39,77115.03,0.49,0.99737,1e-05,0.18304]
[1779755479366,42.39,77116.02,0.49,0.99738,1e-05,0.18251]
[1779755480373,42.39,77126.01,0.49,0.99746,1e-05,0.17728]
[1779755481379,42.39,77126.78,0.49,0.99747,1e-05,0.17688]
[1779755483394,42.39,77120.24,0.49,0.99742,1e-05,0.18028]
[1779755484401,42.39,77115.13,0.49,0.99737,1e-05,0.18299]
[1779755486415,42.39,77113.41,0.49,0.99736,1e-05,0.1839]
[1779755489436,42.39,77134.98,0.49,0.99754,1e-05,0.17269]
[1779755490443,42.39,77136.23,0.49,0.99755,1e-05,0.17205]
[1779755495478,42.39,77137.16,0.49,0.99758,1e-05,0.16989]
[1779755500513,42.39,77137.1,0.49,0.99758,1e-05,0.16992]
[1779755502528,42.39,77130.08,0.49,0.99752,1e-05,0.17346]
[1779755505548,42.39,77127.83,0.49,0.9975,1e-05,0.17461]
[1779755510584,42.39,77129.09,0.49,0.99751,1e-05,0.17396]
[1779755515618,42.39,77129.99,0.49,0.99752,1e-05,0.17351]
[1779755520653,42.39,77127.51,0.49,0.9975,1e-05,0.17477]
[1779755525688,42.39,77126.49,0.49,0.99749,1e-05,0.17529]
[1779755530723,42.39,77128.04,0.49,0.9975,1e-05,0.1745]
[1779755534958,42.39,77105.4,0.49,0.99731,1e-05,0.18641]
[1779755536768,42.39,77102.2,0.49,0.99729,1e-05,0.18815]
[1779755541801,42.39,77098.6,0.49,0.99725,1e-05,0.19012]
[1779755546836,42.39,77097.52,0.49,0.99724,1e-05,0.19072]
[1779755548849,42.39,77088.89,0.49,0.99717,1e-05,0.19554]
[1779755549857,42.39,77087.91,0.49,0.99716,1e-05,0.19609]
[1779755555098,42.39,77086.48,0.49,0.99717,1e-05,0.19502]
[1779755557913,42.39,77075.92,0.49,0.99707,1e-05,0.20105]
[1779755558920,42.39,77056.19,0.49,0.99688,1e-05,0.21276]
[1779755560934,42.39,77056.54,0.49,0.99689,1e-05,0.21255]
[1779755565969,42.39,77061.49,0.49,0.99694,1e-05,0.20956]
[1779755567982,42.39,77069.36,0.49,0.99701,1e-05,0.20488]
[1779755571004,42.39,77071.76,0.49,0.99704,1e-05,0.20347]
[1779755576040,42.39,77072.41,0.49,0.99704,1e-05,0.20309]
[1779755581073,42.39,77071.01,0.49,0.99703,1e-05,0.20391]
[1779755586109,42.39,77073.87,0.49,0.99706,1e-05,0.20224]
[1779755588123,42.39,77080.37,0.49,0.99712,1e-05,0.19849]
[1779755589130,42.39,77081.25,0.49,0.99712,1e-05,0.19799]
[1779755593159,42.39,77075.96,0.49,0.99707,1e-05,0.20103]
[1779755598193,42.39,77075.19,0.49,0.99707,1e-05,0.20147]
[1779755602221,42.39,77080.82,0.49,0.99712,1e-05,0.19823]
[1779755608263,42.39,77080.37,0.49,0.99712,1e-05,0.19849]
[1779755611284,42.39,77074.17,0.49,0.99709,1e-05,0.20014]
[1779755612291,42.39,77065.04,0.49,0.997,1e-05,0.20547]
[1779755613300,42.39,77063.01,0.49,0.99698,1e-05,0.20667]
[1779755619340,42.39,77063.23,0.49,0.99698,1e-05,0.20654]
[1779755624375,42.39,77062.95,0.49,0.99698,1e-05,0.20671]
[1779755629410,42.39,77062.19,0.49,0.99697,1e-05,0.20716]
[1779755630417,42.39,77056.52,0.49,0.99692,1e-05,0.21056]
[1779755631423,42.39,77058.17,0.49,0.99693,1e-05,0.20956]
[1779755636459,42.39,77058.53,0.49,0.99694,1e-05,0.20935]
[1779755638474,42.39,77064.78,0.49,0.997,1e-05,0.20562]
[1779755639482,42.39,77063.15,0.49,0.99698,1e-05,0.20659]
[1779755642503,42.39,77071.5,0.49,0.99706,1e-05,0.20168]
[1779755644519,42.39,77072.93,0.49,0.99707,1e-05,0.20086]
[1779755649553,42.39,77068.55,0.49,0.99703,1e-05,0.20341]
[1779755654588,42.39,77064.85,0.49,0.997,1e-05,0.20558]
[1779755659624,42.39,77063.97,0.49,0.99699,1e-05,0.2061]
[1779755664659,42.39,77064.87,0.49,0.997,1e-05,0.20557]
[1779755669694,42.39,77067.33,0.49,0.99702,1e-05,0.20412]
[1779755673723,42.39,77075.73,0.49,0.99713,1e-05,0.19733]
[1779755678761,42.39,77075.93,0.49,0.99713,1e-05,0.19721]
[1779755682785,42.39,77069.32,0.49,0.99707,1e-05,0.20102]
[1779755684798,42.39,77068.98,0.49,0.99706,1e-05,0.20121]
[1779755689834,42.39,77070.36,0.49,0.99708,1e-05,0.20041]
[1779755690841,42.39,77061.04,0.49,0.99699,1e-05,0.20587]
[1779755691848,42.39,77057.98,0.49,0.99696,1e-05,0.20769]
[1779755696883,42.39,77057.07,0.49,0.99695,1e-05,0.20823]
[1779755701932,42.39,77058.51,0.49,0.99696,1e-05,0.20737]
[1779755703942,42.39,77047.28,0.49,0.99685,1e-05,0.21416]
[1779755704949,42.39,77041.7,0.49,0.9968,1e-05,0.2176]
[1779755706198,42.39,77036.44,0.49,0.99674,1e-05,0.2209]
[1779755707969,42.39,77039.92,0.49,0.99678,1e-05,0.21871]
[1779755713005,42.39,77040.18,0.49,0.99678,1e-05,0.21855]
[1779755718040,42.39,77040.23,0.49,0.99678,1e-05,0.21852]
[1779755723077,42.39,77041.29,0.49,0.99679,1e-05,0.21786]
[1779755726340,42.39,77046.7,0.49,0.99685,1e-05,0.21452]
[1779755728112,42.39,77048.33,0.49,0.99686,1e-05,0.21352]
[1779755733147,42.39,77047.93,0.49,0.99689,1e-05,0.21174]
[1779755735162,42.39,77039.35,0.49,0.9968,1e-05,0.21701]
[1779755736411,42.39,77038.37,0.49,0.99679,1e-05,0.21762]
[1779755742209,42.39,77036.72,0.49,0.99677,1e-05,0.21865]
[1779755747245,42.39,77032.32,0.49,0.99673,1e-05,0.22141]
[1779755750268,42.39,77024.86,0.49,0.99665,1e-05,0.22617]
[1779755751273,42.39,77025.27,0.49,0.99666,1e-05,0.2259]
[1779755756550,42.39,77029.34,0.49,0.9967,1e-05,0.2233]
[1779755762350,42.39,77024.37,0.49,0.99665,1e-05,0.22648]
[1779755767385,42.39,77024.94,0.49,0.99665,1e-05,0.22612]
[1779755772421,42.39,77024.08,0.49,0.99664,1e-05,0.22667]
[1779755778463,42.39,77025.22,0.49,0.99665,1e-05,0.22594]
[1779755786760,42.39,77025.44,0.49,0.99666,1e-05,0.22579]
[1779755796830,42.39,77026.45,0.49,0.9967,1e-05,0.22304]
[1779755802633,42.39,77026.52,0.49,0.9967,1e-05,0.223]
[1779755809681,42.39,77026.27,0.49,0.9967,1e-05,0.22316]
[1779755815724,42.39,77026.38,0.49,0.9967,1e-05,0.22309]
[1779755820760,42.39,77026.98,0.49,0.9967,1e-05,0.2227]
[1779755825794,42.39,77025.82,0.49,0.99669,1e-05,0.22344]
[1779755826801,42.39,77020.32,0.49,0.99663,1e-05,0.22697]
[1779755829829,42.39,77020.23,0.49,0.99663,1e-05,0.22703]
[1779755830835,42.39,77009.89,0.49,0.99652,1e-05,0.23379]
[1779755831845,42.39,76999.55,0.49,0.9964,1e-05,0.24074]
[1779755832850,42.39,76996.34,0.49,0.99637,1e-05,0.24293]
[1779755837885,42.39,76998.57,0.49,0.99639,1e-05,0.2414]
[1779755842920,42.39,76996.91,0.49,0.99637,1e-05,0.24254]
[1779755847188,42.39,76990.27,0.49,0.9963,1e-05,0.24711]
[1779755849969,42.39,76983.94,0.49,0.99622,1e-05,0.25155]
[1779755851997,42.39,76965.98,0.49,0.99604,1e-05,0.26213]
[1779755852995,42.39,76973.12,0.49,0.99613,1e-05,0.25694]
[1779755854002,42.39,76979.41,0.49,0.9962,1e-05,0.25245]
[1779755855020,42.39,76978.5,0.49,0.99619,1e-05,0.25309]
[1779755857259,42.39,76994.64,0.49,0.99638,1e-05,0.24185]
[1779755858033,42.39,76994.64,0.49,0.99638,1e-05,0.24185]
[1779755859040,42.39,76998.14,0.49,0.99642,1e-05,0.23947]
[1779755862060,42.39,77006.28,0.49,0.99651,1e-05,0.23401]
[1779755863066,42.39,77006.42,0.49,0.99651,1e-05,0.23392]
[1779755864074,42.39,76997.98,0.49,0.99642,1e-05,0.23958]
[1779755865080,42.39,76997.46,0.49,0.99641,1e-05,0.23993]
[1779755870116,42.39,76995.21,0.49,0.99639,1e-05,0.24146]
[1779755875150,42.39,76995.7,0.49,0.99639,1e-05,0.24113]
[1779755877406,42.39,76984.8,0.49,0.99627,1e-05,0.24865]
[1779755878170,42.39,76984.72,0.49,0.99627,1e-05,0.24871]
[1779755879179,42.39,76983.43,0.49,0.99625,1e-05,0.24961]
[1779755884217,42.39,76973.36,0.49,0.99613,1e-05,0.25677]
[1779755885222,42.39,76954.76,0.49,0.9959,1e-05,0.27045]
[1779755886243,42.39,76949.81,0.49,0.99583,1e-05,0.2742]
[1779755887479,42.39,76936.25,0.49,0.99565,1e-05,0.28469]
[1779755889254,42.39,76928.12,0.49,0.99554,1e-05,0.29114]
[1779755890262,42.39,76928.72,0.49,0.99555,1e-05,0.29066]
[1779755895297,42.39,76927.46,0.49,0.99553,1e-05,0.29167]
[1779755896303,42.39,76921.42,0.49,0.99545,1e-05,0.29656]
[1779755897552,42.39,76921.85,0.49,0.99546,1e-05,0.29621]
[1779755903352,42.39,76927.31,0.49,0.99553,1e-05,0.29179]
[1779755904359,42.39,76935.51,0.49,0.99564,1e-05,0.28527]
[1779755905372,42.39,76938.56,0.49,0.99568,1e-05,0.28288]
[1779755907621,42.39,76944.96,0.49,0.99577,1e-05,0.27791]
[1779755911412,42.39,76937.74,0.49,0.99571,1e-05,0.28101]
[1779755913427,42.39,76932.54,0.49,0.99564,1e-05,0.28508]
[1779755918462,42.39,76928.68,0.49,0.99559,1e-05,0.28813]
[1779755920489,42.39,76919.11,0.49,0.99546,1e-05,0.29583]
[1779755921496,42.39,76904.1,0.49,0.99524,1e-05,0.30826]
[1779755923503,42.39,76909.91,0.49,0.99533,1e-05,0.30339]
[1779755926530,42.39,76902.51,0.49,0.99522,1e-05,0.3096]
[1779755927768,42.39,76894.59,0.49,0.9951,2e-05,0.31636]
[1779755933575,42.39,76888.55,0.49,0.99501,2e-05,0.3216]
[1779755937839,42.39,76884.7,0.49,0.99495,2e-05,0.32497]
[1779755940627,42.39,76879.2,0.49,0.99486,2e-05,0.32985]
[1779755942639,42.39,76888.54,0.49,0.99501,2e-05,0.3216]
[1779755944655,42.39,76895.21,0.49,0.99511,2e-05,0.31582]
[1779755945661,42.39,76912.64,0.49,0.99536,1e-05,0.30113]
[1779755947910,42.39,76912.41,0.49,0.99536,1e-05,0.30132]
[1779755950695,42.39,76918.11,0.49,0.99544,1e-05,0.29664]
[1779755951710,42.39,76923.86,0.49,0.99552,1e-05,0.29199]
[1779755952710,42.39,76926.39,0.49,0.99556,1e-05,0.28996]
[1779755953719,42.39,76927.51,0.49,0.99557,1e-05,0.28907]
[1779755954726,42.39,76922.47,0.49,0.9955,1e-05,0.29311]
[1779755959763,42.39,76921.72,0.49,0.99549,1e-05,0.29371]
[1779755963791,42.39,76914.71,0.49,0.99539,1e-05,0.29943]
[1779755968827,42.39,76917.1,0.49,0.99543,1e-05,0.29747]
[1779755971846,42.39,76913.82,0.49,0.99542,1e-05,0.29753]
[1779755975875,42.39,76907.39,0.49,0.99533,1e-05,0.30283]
[1779755977888,42.39,76912.5,0.49,0.9954,1e-05,0.29861]
[1779755979903,42.39,76916.16,0.49,0.99545,1e-05,0.29562]
[1779755984937,42.39,76914.77,0.49,0.99543,1e-05,0.29675]
[1779755989972,42.39,76915.48,0.49,0.99544,1e-05,0.29617]
[1779755995012,42.39,76909.11,0.49,0.99535,1e-05,0.3014]
[1779756000041,42.39,76910.48,0.49,0.99537,1e-05,0.30027]
[1779756001049,42.39,76904.42,0.49,0.99529,1e-05,0.30531]
[1779756002057,42.39,76901.55,0.49,0.99524,1e-05,0.30771]
[1779756004082,42.39,76892.92,0.49,0.99512,2e-05,0.31505]
[1779756005085,42.39,76890.69,0.49,0.99508,2e-05,0.31698]
[1779756010116,42.39,76895.36,0.49,0.99515,1e-05,0.31296]
[1779756015150,42.39,76903.81,0.49,0.99528,1e-05,0.30582]
[1779756016156,42.39,76904.34,0.49,0.99528,1e-05,0.30537]
[1779756020187,42.39,76896.56,0.49,0.99517,1e-05,0.31194]
[1779756021193,42.39,76892.78,0.49,0.99511,2e-05,0.31517]
[1779756025221,42.39,76888.11,0.49,0.99504,2e-05,0.31921]
[1779756027234,42.39,76884.08,0.49,0.99498,2e-05,0.32273]
[1779756030258,42.39,76877.28,0.49,0.99488,2e-05,0.32874]
[1779756031264,42.39,76873.97,0.49,0.99487,2e-05,0.32886]
[1779756036298,42.39,76878.21,0.49,0.99493,2e-05,0.3251]
[1779756041333,42.39,76872.22,0.49,0.99484,2e-05,0.33043]
[1779756044354,42.39,76869.18,0.49,0.99479,2e-05,0.33316]
[1779756049396,42.39,76868.77,0.49,0.99478,2e-05,0.33353]
[1779756054430,42.39,76865.49,0.49,0.99473,2e-05,0.3365]
[1779756059468,42.39,76868.01,0.49,0.99477,2e-05,0.33422]
[1779756063494,42.39,76862.87,0.49,0.99469,2e-05,0.33889]
[1779756068774,42.39,76857.55,0.49,0.9946,2e-05,0.34379]
[1779756071553,42.39,76856.04,0.49,0.99458,2e-05,0.34519]
[1779756073565,42.39,76847.86,0.49,0.99444,2e-05,0.35287]
[1779756074571,42.39,76848.39,0.49,0.99445,2e-05,0.35236]
[1779756078845,42.39,76826.52,0.49,0.99407,2e-05,0.37357]
[1779756079610,42.39,76826.52,0.49,0.99407,2e-05,0.37357]
[1779756084643,42.39,76835.18,0.49,0.99422,2e-05,0.36505]
[1779756088922,42.39,76851.22,0.49,0.9945,2e-05,0.3497]
[1779756090688,42.39,76858.88,0.49,0.99462,2e-05,0.34256]
[1779756091693,42.39,76860.68,0.49,0.9947,2e-05,0.338]
[1779756096733,42.39,76864.01,0.49,0.99475,2e-05,0.33497]
[1779756100757,42.39,76857.41,0.49,0.99465,2e-05,0.341]
[1779756101764,42.39,76847.64,0.49,0.99448,2e-05,0.3501]
[1779756102770,42.39,76829.11,0.49,0.99416,2e-05,0.36792]
[1779756103778,42.39,76826.83,0.49,0.99412,2e-05,0.37017]
[1779756109072,42.39,76825.92,0.49,0.99411,2e-05,0.37107]
[1779756114856,42.39,76824.76,0.49,0.99409,2e-05,0.37222]
[1779756119143,42.39,76835.34,0.49,0.99427,2e-05,0.36185]
[1779756121909,42.39,76834.71,0.49,0.99426,2e-05,0.36246]
[1779756122917,42.39,76828.21,0.49,0.99415,2e-05,0.36881]
[1779756123927,42.39,76827.57,0.49,0.99414,2e-05,0.36944]
[1779756127954,42.39,76832.61,0.49,0.99423,2e-05,0.3645]
[1779756132991,42.39,76836.85,0.49,0.9943,2e-05,0.36039]
[1779756138027,42.39,76837.52,0.49,0.99431,2e-05,0.35974]
[1779756143064,42.39,76837.55,0.49,0.99431,2e-05,0.35971]
[1779756148099,42.39,76838.17,0.49,0.99432,2e-05,0.35911]
[1779756150113,42.39,76832.62,0.49,0.99423,2e-05,0.36449]
[1779756151120,42.39,76836.27,0.49,0.99434,2e-05,0.35792]
[1779756156153,42.39,76836.25,0.49,0.99434,2e-05,0.35794]
[1779756162196,42.39,76836.77,0.49,0.99434,2e-05,0.35744]
[1779756167231,42.39,76838.07,0.49,0.99437,2e-05,0.35619]
[1779756173273,42.39,76841.03,0.49,0.99442,2e-05,0.35337]
[1779756178309,42.39,76836.03,0.49,0.99433,2e-05,0.35815]
[1779756179568,42.39,76828.47,0.49,0.9942,2e-05,0.36548]
[1779756180322,42.39,76828.55,0.49,0.9942,2e-05,0.3654]
[1779756184351,42.39,76820.23,0.49,0.99405,2e-05,0.37361]
[1779756187372,42.39,76817.96,0.49,0.99401,2e-05,0.37587]
[1779756192407,42.39,76820.18,0.49,0.99405,2e-05,0.37366]
[1779756197442,42.39,76820.27,0.49,0.99405,2e-05,0.37357]
[1779756202477,42.39,76820.77,0.49,0.99406,2e-05,0.37307]
[1779756207511,42.39,76824.53,0.49,0.99413,2e-05,0.36935]
[1779756212547,42.39,76824.76,0.49,0.99418,2e-05,0.36603]
[1779756214561,42.39,76830.56,0.49,0.99428,2e-05,0.36039]
[1779756217583,42.39,76838.09,0.49,0.99441,2e-05,0.35317]
[1779756222617,42.39,76838.37,0.49,0.99442,2e-05,0.3529]
[1779756223623,42.39,76832.43,0.49,0.99432,2e-05,0.35858]
[1779756224632,42.39,76825.77,0.49,0.9942,2e-05,0.36504]
[1779756225639,42.39,76824.9,0.49,0.99419,2e-05,0.3659]
[1779756226649,42.39,76818.77,0.49,0.99408,2e-05,0.37194]
[1779756227653,42.39,76801.36,0.49,0.99376,2e-05,0.38958]
[1779756228661,42.39,76800.53,0.49,0.99374,2e-05,0.39044]
[1779756232695,42.39,76807.28,0.49,0.99387,2e-05,0.3835]
[1779756237726,42.39,76806.65,0.49,0.99386,2e-05,0.38415]
[1779756242763,42.39,76801.93,0.49,0.99377,2e-05,0.38899]
[1779756245781,42.39,76791.94,0.49,0.99358,2e-05,0.39941]
[1779756246788,42.39,76784.81,0.49,0.99344,2e-05,0.40699]
[1779756247795,42.39,76784.34,0.49,0.99343,2e-05,0.4075]
[1779756252830,42.39,76783.6,0.49,0.99342,2e-05,0.40829]
[1779756256860,42.39,76772.03,0.49,0.99318,2e-05,0.42088]
[1779756257867,42.39,76768.46,0.49,0.99311,2e-05,0.42483]
[1779756262902,42.39,76782.16,0.49,0.99339,2e-05,0.40984]
[1779756263912,42.39,76785.2,0.49,0.99345,2e-05,0.40657]
[1779756265922,42.39,76790.53,0.49,0.99355,2e-05,0.4009]
[1779756270958,42.39,76787.62,0.49,0.99349,2e-05,0.40399]
[1779756273980,42.39,76785.26,0.49,0.9935,2e-05,0.40319]
[1779756274987,42.39,76775.29,0.49,0.9933,2e-05,0.41392]
[1779756280291,42.39,76777.71,0.49,0.99335,2e-05,0.4113]
[1779756286071,42.39,76778.6,0.49,0.99337,2e-05,0.41034]
[1779756289087,42.39,76785.11,0.49,0.9935,2e-05,0.40335]
[1779756294122,42.39,76788.45,0.49,0.99356,2e-05,0.39981]
[1779756299172,42.39,76797.17,0.49,0.99373,2e-05,0.39069]
[1779756301192,42.39,76804.65,0.49,0.99387,2e-05,0.383]
[1779756302201,42.39,76810.28,0.49,0.99397,2e-05,0.3773]
[1779756303205,42.39,76812.81,0.49,0.99402,2e-05,0.37476]
[1779756308240,42.39,76815.17,0.49,0.99406,2e-05,0.3724]
[1779756313279,42.39,76814.24,0.49,0.99404,2e-05,0.37333]
[1779756314284,42.39,76807.46,0.49,0.99392,2e-05,0.38014]
[1779756315290,42.39,76804.28,0.49,0.99386,2e-05,0.38338]
[1779756319321,42.39,76802.45,0.49,0.99383,2e-05,0.38525]
[1779756320334,42.39,76797.44,0.49,0.99373,2e-05,0.39041]
[1779756321336,42.39,76793.87,0.49,0.99367,2e-05,0.39412]
[1779756326375,42.39,76793.34,0.49,0.99366,2e-05,0.39467]
[1779756331412,42.39,76797.26,0.49,0.99378,2e-05,0.38737]
[1779756332419,42.39,76814.1,0.49,0.99409,2e-05,0.37034]
[1779756333425,42.39,76817.97,0.49,0.99416,2e-05,0.36652]
[1779756338462,42.39,76820.44,0.49,0.9942,2e-05,0.3641]
[1779756339467,42.39,76833.53,0.49,0.99443,2e-05,0.3515]
[1779756340719,42.39,76839.0,0.49,0.99452,2e-05,0.34634]
[1779756342488,42.39,76851.49,0.49,0.99473,2e-05,0.3348]
[1779756343496,42.39,76850.91,0.49,0.99472,2e-05,0.33533]
[1779756345511,42.39,76845.41,0.49,0.99463,2e-05,0.34038]
[1779756348531,42.39,76850.93,0.49,0.99472,2e-05,0.33531]
[1779756353567,42.39,76846.71,0.49,0.99465,2e-05,0.33918]
[1779756354573,42.39,76856.82,0.49,0.99481,2e-05,0.32998]
[1779756356587,42.39,76850.35,0.49,0.99471,2e-05,0.33584]
[1779756361629,42.39,76851.23,0.49,0.99472,2e-05,0.33504]
[1779756363640,42.39,76845.26,0.49,0.99463,2e-05,0.34052]
[1779756365658,42.39,76859.32,0.49,0.99485,2e-05,0.32774]
[1779756367670,42.39,76853.0,0.49,0.99475,2e-05,0.33343]
[1779756370932,42.39,76858.35,0.49,0.99484,2e-05,0.32861]
[1779756373712,42.39,76865.88,0.49,0.99496,2e-05,0.32192]
[1779756378746,42.39,76863.94,0.49,0.99493,2e-05,0.32363]
[1779756383792,42.39,76860.86,0.49,0.99488,2e-05,0.32637]
[1779756388818,42.39,76861.24,0.49,0.99488,2e-05,0.32603]
[1779756391072,42.39,76858.34,0.49,0.99488,2e-05,0.32577]
[1779756396888,42.39,76856.74,0.49,0.99486,2e-05,0.32719]
[1779756398897,42.39,76840.47,0.49,0.99459,2e-05,0.34201]
[1779756403932,42.39,76843.04,0.49,0.99463,2e-05,0.33963]
[1779756405946,42.39,76853.22,0.49,0.9948,2e-05,0.33035]
[1779756408967,42.39,76858.24,0.49,0.99488,2e-05,0.32586]
[1779756414002,42.39,76861.85,0.49,0.99494,2e-05,0.32265]
[1779756419036,42.39,76860.63,0.49,0.99492,2e-05,0.32373]
[1779756424074,42.39,76855.21,0.49,0.99483,2e-05,0.32856]
[1779756429107,42.39,76849.13,0.49,0.99473,2e-05,0.33405]
[1779756432128,42.39,76844.21,0.49,0.99465,2e-05,0.33855]
[1779756437164,42.39,76841.51,0.49,0.99461,2e-05,0.34105]
[1779756439177,42.39,76834.38,0.49,0.99449,2e-05,0.3477]
[1779756444216,42.39,76831.34,0.49,0.99444,2e-05,0.35057]
[1779756445220,42.39,76829.61,0.49,0.99441,2e-05,0.35221]
[1779756450254,42.39,76827.37,0.49,0.99437,2e-05,0.35435]
[1779756452273,42.39,76818.13,0.49,0.99426,2e-05,0.36021]
[1779756453282,42.39,76787.9,0.49,0.9937,2e-05,0.39058]
[1779756454286,42.39,76787.23,0.49,0.99369,2e-05,0.39127]
[1779756459322,42.39,76787.05,0.49,0.99369,2e-05,0.39146]
[1779756464358,42.39,76786.92,0.49,0.99369,2e-05,0.3916]
[1779756468385,42.39,76791.42,0.49,0.99377,2e-05,0.38693]
[1779756473425,42.39,76789.2,0.49,0.99373,2e-05,0.38923]
[1779756478455,42.39,76788.81,0.49,0.99372,2e-05,0.38963]
[1779756483491,42.39,76779.69,0.49,0.99355,2e-05,0.39919]
[1779756484499,42.39,76762.1,0.49,0.9932,2e-05,0.41818]
[1779756485510,42.39,76762.62,0.49,0.99321,2e-05,0.4176]
[1779756490547,42.39,76762.36,0.49,0.9932,2e-05,0.41789]
[1779756495580,42.39,76758.27,0.49,0.99312,2e-05,0.42241]
[1779756497595,42.39,76753.89,0.49,0.99303,2e-05,0.4273]
[1779756502630,42.39,76757.3,0.49,0.9931,2e-05,0.42349]
[1779756507666,42.39,76752.46,0.49,0.993,2e-05,0.4289]
[1779756509681,42.39,76754.91,0.49,0.99305,2e-05,0.42615]
[1779756510686,42.39,76762.79,0.49,0.99321,2e-05,0.41742]
[1779756515722,42.39,76765.22,0.49,0.99331,2e-05,0.41136]
[1779756520757,42.39,76765.53,0.49,0.99332,2e-05,0.41103]
[1779756525791,42.39,76764.62,0.49,0.9933,2e-05,0.41202]
[1779756530830,42.39,76774.55,0.49,0.9935,2e-05,0.40133]
[1779756532085,42.39,76785.79,0.49,0.99372,2e-05,0.38951]
[1779756535862,42.39,76783.82,0.49,0.99368,2e-05,0.39156]
[1779756540898,42.39,76790.39,0.49,0.9938,2e-05,0.38476]
[1779756542156,42.39,76804.09,0.49,0.99406,2e-05,0.37091]
[1779756542911,42.39,76804.09,0.49,0.99406,2e-05,0.37091]
[1779756547946,42.39,76802.79,0.49,0.99403,2e-05,0.3722]
[1779756550969,42.39,76807.57,0.49,0.99412,2e-05,0.36745]
[1779756556005,42.39,76805.15,0.49,0.99407,2e-05,0.36985]
[1779756561039,42.39,76803.65,0.49,0.99405,2e-05,0.37135]
[1779756566075,42.39,76799.47,0.49,0.99397,2e-05,0.37553]
[1779756567081,42.39,76793.63,0.49,0.99386,2e-05,0.38145]
[1779756568089,42.39,76798.76,0.49,0.99396,2e-05,0.37625]
[1779756572366,42.39,76803.95,0.49,0.9941,2e-05,0.36791]
[1779756578157,42.39,76802.72,0.49,0.99408,2e-05,0.36913]
[1779756582441,42.39,76813.74,0.49,0.99428,2e-05,0.35833]
[1779756583193,42.39,76813.74,0.49,0.99428,2e-05,0.35833]
[1779756588230,42.39,76809.65,0.49,0.9942,2e-05,0.3623]
[1779756593265,42.39,76810.8,0.49,0.99422,2e-05,0.36118]
[1779756598300,42.39,76811.51,0.49,0.99424,2e-05,0.36049]
[1779756602580,42.39,76803.73,0.49,0.9941,2e-05,0.36813]
[1779756603336,42.39,76803.73,0.49,0.9941,2e-05,0.36813]
[1779756608369,42.39,76802.3,0.49,0.99407,2e-05,0.36955]
[1779756613404,42.39,76803.2,0.49,0.99409,2e-05,0.36866]
[1779756618444,42.39,76803.08,0.49,0.99409,2e-05,0.36877]
[1779756623478,42.39,76801.99,0.49,0.99407,2e-05,0.36986]
[1779756628514,42.39,76798.58,0.49,0.994,2e-05,0.37326]
[1779756633547,42.39,76798.8,0.49,0.99406,2e-05,0.36989]
[1779756634567,42.39,76786.9,0.49,0.99384,2e-05,0.3819]
[1779756635575,42.39,76784.29,0.49,0.99379,2e-05,0.38458]
[1779756636578,42.39,76777.73,0.49,0.99366,2e-05,0.39138]
[1779756637585,42.39,76773.77,0.49,0.99359,2e-05,0.39553]
[1779756641614,42.39,76763.6,0.49,0.99339,2e-05,0.40637]
[1779756642621,42.39,76757.16,0.49,0.99326,2e-05,0.41336]
[1779756643628,42.39,76755.61,0.49,0.99323,2e-05,0.41506]
[1779756647656,42.39,76762.57,0.49,0.99337,2e-05,0.40748]
[1779756648663,42.39,76763.35,0.49,0.99338,2e-05,0.40664]
[1779756652694,42.39,76750.1,0.49,0.99311,2e-05,0.42114]
[1779756653698,42.39,76749.29,0.49,0.9931,2e-05,0.42204]
[1779756658730,42.39,76751.58,0.49,0.99314,2e-05,0.4195]
[1779756660794,42.39,76744.17,0.49,0.99299,2e-05,0.42777]
[1779756663022,42.39,76729.9,0.49,0.99269,2e-05,0.44408]
[1779756664820,42.39,76721.13,0.49,0.99249,2e-05,0.45436]
[1779756665817,42.39,76727.93,0.49,0.99264,2e-05,0.44637]
[1779756666825,42.39,76726.8,0.49,0.99262,2e-05,0.44769]
[1779756667827,42.39,76721.63,0.49,0.9925,2e-05,0.45377]
[1779756668835,42.39,76714.59,0.49,0.99234,2e-05,0.46215]
[1779756669841,42.39,76714.04,0.49,0.99233,2e-05,0.46281]
[1779756673095,42.39,76729.86,0.49,0.99268,2e-05,0.44413]
[1779756674876,42.39,76730.68,0.49,0.9927,2e-05,0.44317]
[1779756675883,42.39,76725.62,0.49,0.99259,2e-05,0.44907]
[1779756680918,42.39,76726.38,0.49,0.99261,2e-05,0.44818]
[1779756684946,42.39,76714.66,0.49,0.99235,2e-05,0.46207]
[1779756685954,42.39,76711.31,0.49,0.99227,2e-05,0.4661]
[1779756687967,42.39,76710.3,0.49,0.99225,2e-05,0.46733]
[1779756693235,42.39,76712.25,0.49,0.99235,2e-05,0.46127]
[1779756697034,42.39,76703.31,0.49,0.99215,2e-05,0.4721]
[1779756702069,42.39,76704.59,0.49,0.99218,2e-05,0.47054]
[1779756703308,42.39,76712.37,0.49,0.99235,2e-05,0.46113]
[1779756704084,42.39,76712.37,0.49,0.99235,2e-05,0.46113]
[1779756706096,42.39,76720.51,0.49,0.99254,2e-05,0.45145]
[1779756707104,42.39,76714.53,0.49,0.9924,2e-05,0.45854]
[1779756708111,42.39,76706.52,0.49,0.99222,2e-05,0.46819]
[1779756713381,42.39,76712.66,0.49,0.99236,2e-05,0.46078]
[1779756715395,42.39,76715.95,0.49,0.99243,2e-05,0.45685]
[1779756716409,42.39,76693.14,0.49,0.99191,2e-05,0.48467]
[1779756717174,42.39,76693.14,0.49,0.99191,2e-05,0.48467]
[1779756718209,42.39,76687.56,0.49,0.99177,2e-05,0.49169]
[1779756719197,42.39,76674.88,0.49,0.99146,3e-05,0.50795]
[1779756720211,42.39,76658.72,0.49,0.99105,3e-05,0.52931]
[1779756721211,42.39,76655.56,0.49,0.99096,3e-05,0.53358]
[1779756725243,42.39,76648.1,0.49,0.99077,3e-05,0.54375]
[1779756726498,42.39,76631.42,0.49,0.99031,3e-05,0.56708]
[1779756729268,42.39,76646.29,0.49,0.99072,3e-05,0.54624]
[1779756730275,42.39,76637.37,0.49,0.99047,3e-05,0.55867]
[1779756733547,42.39,76643.07,0.49,0.99063,3e-05,0.5507]
[1779756735309,42.39,76632.87,0.49,0.99035,3e-05,0.56502]
[1779756737329,42.39,76621.25,0.49,0.99002,3e-05,0.58171]
[1779756738335,42.39,76627.03,0.49,0.99019,3e-05,0.57336]
[1779756743623,42.39,76624.95,0.49,0.99013,3e-05,0.57635]
[1779756745392,42.39,76605.84,0.49,0.98957,3e-05,0.60445]
[1779756746399,42.39,76599.62,0.49,0.98938,3e-05,0.61384]
[1779756749668,42.39,76592.46,0.49,0.98916,3e-05,0.62479]
[1779756751436,42.39,76583.66,0.49,0.98897,3e-05,0.63384]
[1779756756479,42.39,76604.06,0.49,0.98959,3e-05,0.60266]
[1779756757481,42.39,76609.38,0.49,0.98975,3e-05,0.59474]
[1779756759745,42.39,76584.98,0.49,0.98901,3e-05,0.63179]
[1779756760503,42.39,76584.92,0.49,0.98901,3e-05,0.63188]
[1779756763524,42.39,76593.03,0.49,0.98926,3e-05,0.61936]
[1779756764537,42.39,76580.26,0.49,0.98886,3e-05,0.63917]
[1779756765539,42.39,76561.32,0.49,0.98825,3e-05,0.66948]
[1779756766807,42.39,76564.1,0.49,0.98834,3e-05,0.66496]
[1779756768821,42.39,76572.67,0.49,0.98862,3e-05,0.65118]
[1779756770578,42.39,76574.5,0.49,0.98868,3e-05,0.64826]
[1779756771585,42.39,76559.45,0.49,0.98818,3e-05,0.67253]
[1779756772591,42.39,76549.97,0.49,0.98786,3e-05,0.68819]
[1779756773597,42.39,76546.0,0.49,0.98773,3e-05,0.69484]
[1779756774604,42.39,76551.85,0.49,0.98793,3e-05,0.68506]
[1779756775874,42.39,76548.75,0.49,0.98782,3e-05,0.69023]
[1779756781656,42.39,76547.87,0.49,0.98779,3e-05,0.6917]
[1779756783673,42.39,76541.57,0.49,0.98757,3e-05,0.70231]
[1779756784679,42.39,76537.39,0.49,0.98743,4e-05,0.70943]
[1779756786696,42.39,76534.12,0.49,0.98731,4e-05,0.71503]
[1779756791727,42.39,76528.18,0.49,0.9871,4e-05,0.7253]
[1779756792734,42.39,76516.5,0.49,0.98667,4e-05,0.74585]
[1779756793747,42.39,76520.58,0.49,0.98682,4e-05,0.73862]
[1779756794754,42.39,76511.82,0.49,0.9865,4e-05,0.75421]
[1779756795760,42.39,76511.36,0.49,0.98648,4e-05,0.75504]
[1779756800795,42.39,76513.71,0.49,0.98657,4e-05,0.75082]
[1779756805852,42.39,76517.44,0.49,0.98671,4e-05,0.74418]
[1779756808862,42.39,76530.15,0.49,0.98717,4e-05,0.72188]
[1779756809869,42.39,76547.9,0.49,0.98779,3e-05,0.69165]
[1779756810877,42.39,76547.73,0.49,0.98779,3e-05,0.69194]
[1779756815924,42.39,76537.1,0.49,0.9875,4e-05,0.70495]
[1779756816929,42.39,76527.19,0.49,0.98715,4e-05,0.72198]
[1779756817936,42.39,76517.99,0.49,0.98682,4e-05,0.73808]
[1779756818944,42.39,76513.55,0.49,0.98665,4e-05,0.74595]
[1779756820958,42.39,76514.5,0.49,0.98669,4e-05,0.74426]
[1779756826265,42.39,76507.57,0.49,0.98643,4e-05,0.75666]
[1779756829013,42.39,76512.88,0.49,0.98663,4e-05,0.74715]
[1779756834048,42.39,76514.83,0.49,0.9867,4e-05,0.74368]
[1779756839083,42.39,76515.07,0.49,0.98671,4e-05,0.74325]
[1779756844122,42.39,76516.32,0.49,0.98676,4e-05,0.74103]
[1779756845129,42.39,76525.89,0.49,0.9871,4e-05,0.72424]
[1779756846136,42.39,76538.73,0.49,0.98756,3e-05,0.70219]
[1779756847418,42.39,76553.22,0.49,0.98806,3e-05,0.67795]
[1779756848428,42.39,76559.19,0.49,0.98826,3e-05,0.66816]
[1779756850170,42.39,76563.4,0.49,0.98839,3e-05,0.66133]
[1779756852210,42.39,76573.42,0.49,0.98872,3e-05,0.6453]
[1779756853197,42.39,76586.53,0.49,0.98913,3e-05,0.6248]
[1779756854481,42.39,76595.86,0.49,0.98942,3e-05,0.61053]
[1779756855487,42.39,76589.69,0.49,0.98923,3e-05,0.61994]
[1779756858228,42.39,76604.84,0.49,0.98969,3e-05,0.59705]
[1779756860243,42.39,76600.96,0.49,0.98957,3e-05,0.60285]
[1779756861255,42.39,76617.76,0.49,0.99006,3e-05,0.57809]
[1779756862255,42.39,76623.43,0.49,0.99023,3e-05,0.56993]
[1779756863261,42.39,76630.83,0.49,0.99043,3e-05,0.55941]
[1779756864553,42.39,76633.71,0.49,0.99051,3e-05,0.55536]
[1779756866566,42.39,76639.49,0.49,0.99067,3e-05,0.54731]
[1779756868305,42.39,76640.94,0.49,0.99071,3e-05,0.5453]
[1779756870594,42.39,76647.17,0.49,0.99088,3e-05,0.53676]
[1779756874353,42.39,76643.89,0.49,0.99086,3e-05,0.5371]
[1779756875630,42.39,76653.65,0.49,0.99111,3e-05,0.52392]
[1779756877374,42.39,76657.22,0.49,0.99121,3e-05,0.51916]
[1779756882406,42.39,76655.0,0.49,0.99115,3e-05,0.52212]
[1779756886708,42.39,76663.8,0.49,0.99137,3e-05,0.51049]
[1779756888722,42.39,76655.06,0.49,0.99115,3e-05,0.52204]
[1779756890463,42.39,76655.47,0.49,0.99116,3e-05,0.52149]
[1779756892477,42.39,76661.25,0.49,0.99131,3e-05,0.51384]
[1779756897512,42.39,76659.21,0.49,0.99126,3e-05,0.51653]
[1779756902547,42.39,76657.14,0.49,0.9912,3e-05,0.51927]
[1779756904568,42.39,76677.36,0.49,0.99171,2e-05,0.49299]
[1779756905856,42.39,76688.29,0.49,0.99198,2e-05,0.47926]
[1779756906864,42.39,76703.53,0.49,0.99233,2e-05,0.46063]
[1779756908595,42.39,76717.26,0.49,0.99264,2e-05,0.44438]
[1779756913633,42.39,76720.82,0.49,0.99272,2e-05,0.44024]
[1779756918665,42.39,76713.34,0.49,0.99255,2e-05,0.44897]
[1779756919673,42.39,76712.9,0.49,0.99254,2e-05,0.44949]
[1779756924709,42.39,76713.96,0.49,0.99257,2e-05,0.44824]
[1779756929743,42.39,76710.43,0.49,0.99249,2e-05,0.4524]
[1779756931759,42.39,76717.49,0.49,0.9927,2e-05,0.4405]
[1779756933060,42.39,76732.34,0.49,0.99302,2e-05,0.42357]
[1779756933771,42.39,76732.34,0.49,0.99302,2e-05,0.42361]
[1779756936792,42.4,76745.49,0.49,0.99328,2e-05,0.40961]
[1779756937801,42.4,76747.8,0.49,0.99333,2e-05,0.40713]
[1779756943131,42.4,76747.92,0.49,0.99333,2e-05,0.40716]
[1779756946862,42.4,76757.36,0.49,0.99351,2e-05,0.39717]
[1779756947870,42.4,76776.45,0.49,0.99388,2e-05,0.37736]
[1779756948876,42.41,76778.52,0.49,0.99392,2e-05,0.3753]
[1779756949884,42.41,76772.23,0.49,0.9938,2e-05,0.38175]
[1779756950891,42.41,76770.38,0.49,0.99376,2e-05,0.38403]
[1779756953913,42.44,76765.0,0.49,0.99363,2e-05,0.3911]
[1779756958950,42.5,76761.62,0.49,0.99349,2e-05,0.39827]
[1779756962979,42.57,76748.24,0.49,0.99315,2e-05,0.41662]
[1779756963993,42.57,76743.54,0.49,0.99305,2e-05,0.42193]
[1779756966007,42.57,76736.99,0.49,0.99291,2e-05,0.42944]
[1779756967009,42.57,76727.03,0.49,0.9927,2e-05,0.44089]
[1779756968018,42.57,76723.74,0.49,0.99262,2e-05,0.44475]
[1779756972050,42.58,76716.39,0.49,0.99246,2e-05,0.45355]
[1779756977084,42.58,76714.47,0.49,0.99241,2e-05,0.45596]
[1779756982120,42.58,76713.38,0.49,0.99238,2e-05,0.45737]
[1779756983132,42.58,76721.1,0.49,0.99256,2e-05,0.44828]
[1779756984135,42.58,76725.09,0.49,0.99264,2e-05,0.44367]
[1779756985142,42.58,76733.39,0.49,0.99282,2e-05,0.43418]
[1779756986148,42.58,76734.67,0.49,0.99285,2e-05,0.43279]
[1779756991185,42.59,76740.76,0.49,0.99303,2e-05,0.42277]
[1779756996501,42.6,76740.29,0.49,0.99301,2e-05,0.42377]
[1779757002262,42.61,76741.06,0.49,0.99302,2e-05,0.42331]
[1779757007297,42.61,76739.92,0.49,0.99299,2e-05,0.425]
[1779757012334,42.62,76742.91,0.49,0.99304,2e-05,0.42207]
[1779757016364,42.63,76756.6,0.49,0.99331,2e-05,0.40752]
[1779757017370,42.63,76751.28,0.49,0.9932,2e-05,0.41342]
[1779757018655,42.63,76746.99,0.49,0.99311,2e-05,0.41824]
[1779757023412,42.64,76741.22,0.49,0.99298,2e-05,0.42512]
[1779757028727,42.64,76738.62,0.49,0.99292,2e-05,0.42842]
[1779757034489,42.65,76736.85,0.49,0.99288,2e-05,0.43087]
[1779757039524,42.66,76736.03,0.49,0.99285,2e-05,0.4321]
[1779757040532,42.66,76729.22,0.49,0.9927,2e-05,0.44003]
[1779757042545,42.66,76726.43,0.49,0.99264,2e-05,0.44332]
[1779757044560,42.66,76731.54,0.49,0.99275,2e-05,0.43759]
[1779757050602,42.67,76730.16,0.49,0.99271,2e-05,0.43956]
[1779757053623,42.67,76728.26,0.49,0.99272,2e-05,0.43833]
[1779757058946,42.68,76728.34,0.49,0.99272,2e-05,0.43857]
[1779757064702,42.68,76723.59,0.49,0.99261,2e-05,0.44443]
[1779757065709,42.69,76713.33,0.49,0.99238,2e-05,0.45654]
[1779757066715,42.69,76711.84,0.49,0.99234,2e-05,0.45834]
[1779757071753,42.69,76713.13,0.49,0.99237,2e-05,0.45693]
[1779757072759,42.69,76723.02,0.49,0.99259,2e-05,0.44533]
[1779757073766,42.69,76727.98,0.49,0.9927,2e-05,0.43964]
[1779757076791,42.69,76727.79,0.49,0.99269,2e-05,0.44004]
[1779757080815,42.7,76718.51,0.49,0.99248,2e-05,0.45108]
[1779757082830,42.7,76714.27,0.49,0.99239,2e-05,0.45617]
[1779757087865,42.7,76714.98,0.49,0.9924,2e-05,0.45548]
[1779757092900,42.7,76718.29,0.49,0.99247,2e-05,0.45175]
[1779757097935,42.71,76724.65,0.49,0.99261,2e-05,0.44451]
[1779757099231,42.71,76726.84,0.49,0.99265,2e-05,0.44203]
[1779757104984,42.71,76726.08,0.49,0.99263,2e-05,0.44327]
[1779757110020,42.72,76723.07,0.49,0.99256,2e-05,0.44707]
[1779757115054,42.72,76724.46,0.49,0.99264,2e-05,0.44209]
[1779757120089,42.73,76724.52,0.49,0.99264,2e-05,0.44232]
[1779757125124,42.73,76725.94,0.49,0.99266,2e-05,0.441]
[1779757130163,42.74,76732.59,0.49,0.9928,2e-05,0.43371]
[1779757131171,42.74,76740.61,0.49,0.99297,2e-05,0.42474]
[1779757132179,42.74,76741.24,0.49,0.99298,2e-05,0.42414]
[1779757134192,42.74,76754.72,0.49,0.99326,2e-05,0.40951]
[1779757135199,42.75,76759.3,0.49,0.99335,2e-05,0.40469]
[1779757136209,42.75,76753.77,0.49,0.99323,2e-05,0.4108]
[1779757137212,42.75,76753.54,0.49,0.99323,2e-05,0.41118]
[1779757142249,42.76,76756.3,0.49,0.99327,2e-05,0.4088]
[1779757145270,42.77,76761.75,0.49,0.99337,2e-05,0.40332]
[1779757149298,42.78,76765.94,0.49,0.99345,2e-05,0.39941]
[1779757154333,42.79,76762.32,0.49,0.99336,2e-05,0.40397]
[1779757159370,42.8,76757.53,0.49,0.99325,2e-05,0.40979]
[1779757161382,42.81,76745.95,0.49,0.99301,2e-05,0.42274]
[1779757162389,42.81,76739.62,0.49,0.99287,2e-05,0.42993]
[1779757163397,42.81,76736.65,0.49,0.99281,2e-05,0.43337]
[1779757168431,42.81,76737.9,0.49,0.99283,2e-05,0.43234]
[1779757173472,42.82,76737.76,0.49,0.99287,2e-05,0.4294]
[1779757178502,42.83,76734.41,0.49,0.9928,2e-05,0.4336]
[1779757183536,42.84,76732.75,0.49,0.99275,2e-05,0.43587]
[1779757186558,42.84,76725.3,0.49,0.99259,2e-05,0.44466]
[1779757187565,42.84,76721.92,0.49,0.99251,2e-05,0.44866]
[1779757191594,42.84,76719.33,0.49,0.99245,2e-05,0.45188]
[1779757196628,42.85,76719.79,0.49,0.99245,2e-05,0.45154]
[1779757199932,42.85,76711.81,0.49,0.99227,2e-05,0.46112]
[1779757201769,42.85,76689.26,0.49,0.99174,2e-05,0.48877]
[1779757203690,42.85,76660.12,0.49,0.991,3e-05,0.52652]
[1779757204694,42.85,76647.05,0.49,0.99066,3e-05,0.5442]
[1779757205703,42.85,76636.03,0.49,0.99035,3e-05,0.55949]
[1779757206707,42.85,76630.13,0.49,0.99019,3e-05,0.56782]
[1779757207714,42.85,76630.83,0.49,0.99021,3e-05,0.56682]
[1779757210007,42.85,76639.91,0.49,0.99046,3e-05,0.55407]
[1779757212751,42.85,76627.2,0.49,0.99011,3e-05,0.57199]
[1779757213757,42.85,76619.56,0.49,0.98989,3e-05,0.58299]
[1779757214765,42.85,76625.42,0.49,0.99005,3e-05,0.57454]
[1779757218798,42.85,76631.47,0.49,0.99023,3e-05,0.56592]
[1779757220082,42.85,76648.17,0.49,0.99069,3e-05,0.54267]
[1779757220810,42.85,76648.17,0.49,0.99069,3e-05,0.54267]
[1779757224834,42.85,76641.12,0.49,0.99049,3e-05,0.55239]
[1779757225841,42.85,76634.08,0.49,0.9903,3e-05,0.56223]
[1779757226848,42.85,76626.57,0.49,0.99009,3e-05,0.57289]
[1779757227857,42.85,76619.28,0.49,0.98988,3e-05,0.5834]
[1779757228862,42.85,76621.23,0.49,0.98993,3e-05,0.58057]
[1779757231886,42.85,76626.12,0.49,0.99015,3e-05,0.56918]
[1779757234908,42.85,76635.02,0.49,0.9904,3e-05,0.55661]
[1779757238936,42.85,76641.32,0.49,0.99057,3e-05,0.54786]
[1779757241958,42.85,76632.81,0.49,0.99034,3e-05,0.55971]
[1779757242964,42.85,76625.64,0.49,0.99013,3e-05,0.56986]
[1779757244977,42.85,76635.23,0.49,0.9904,3e-05,0.55632]
[1779757248000,42.85,76646.08,0.49,0.9907,3e-05,0.54132]
[1779757253035,42.85,76647.43,0.49,0.99074,3e-05,0.53948]
[1779757258071,42.85,76646.79,0.49,0.99072,3e-05,0.54035]
[1779757263105,42.85,76645.67,0.49,0.99069,3e-05,0.54188]
[1779757265119,42.85,76653.12,0.49,0.99089,3e-05,0.53177]
[1779757268144,42.85,76660.24,0.49,0.99108,3e-05,0.52225]
[1779757270449,42.85,76655.16,0.49,0.99094,3e-05,0.52903]
[1779757272174,42.85,76663.93,0.49,0.99117,3e-05,0.51737]
[1779757276208,42.85,76648.96,0.49,0.99078,3e-05,0.5374]
[1779757280520,42.85,76652.72,0.49,0.99088,3e-05,0.53231]
[1779757281241,42.85,76652.72,0.49,0.99088,3e-05,0.53231]
[1779757283257,42.85,76665.58,0.49,0.99121,3e-05,0.5152]
[1779757286276,42.85,76659.44,0.49,0.99105,3e-05,0.52331]
[1779757291311,42.85,76657.4,0.49,0.99107,3e-05,0.52192]
[1779757296345,42.85,76664.06,0.49,0.99124,3e-05,0.51313]
[1779757301387,42.85,76661.07,0.49,0.99116,3e-05,0.51706]
[1779757306438,42.85,76661.61,0.49,0.99118,3e-05,0.51635]
[1779757311451,42.85,76643.95,0.49,0.99071,3e-05,0.54003]
[1779757316488,42.85,76648.76,0.49,0.99084,3e-05,0.53349]
[1779757317496,42.85,76664.71,0.49,0.99126,3e-05,0.51228]
[1779757322548,42.85,76668.76,0.49,0.99136,3e-05,0.50701]
[1779757327565,42.85,76664.59,0.49,0.99125,3e-05,0.51244]
[1779757330912,42.85,76656.45,0.49,0.99104,3e-05,0.52318]
[1779757334614,42.85,76649.65,0.49,0.99087,3e-05,0.53229]
[1779757339648,42.85,76634.5,0.49,0.99045,3e-05,0.55306]
[1779757340983,42.85,76629.39,0.49,0.99031,3e-05,0.56021]
[1779757345690,42.85,76634.69,0.49,0.99046,3e-05,0.55279]
[1779757347705,42.85,76640.25,0.49,0.99061,3e-05,0.5451]
[1779757352740,42.85,76643.25,0.49,0.99076,3e-05,0.53678]
[1779757357774,42.85,76638.32,0.49,0.99063,3e-05,0.54352]
[1779757358781,42.85,76635.27,0.49,0.99055,3e-05,0.54772]
[1779757361127,42.85,76632.93,0.49,0.99048,3e-05,0.55097]
[1779757366837,42.85,76631.34,0.49,0.99044,3e-05,0.55318]
[1779757371872,42.85,76630.97,0.49,0.99043,3e-05,0.5537]
[1779757374893,42.85,76636.81,0.49,0.99059,3e-05,0.5456]
[1779757377913,42.85,76631.26,0.49,0.99044,3e-05,0.55329]
[1779757379928,42.85,76626.58,0.49,0.99031,3e-05,0.55985]
[1779757381267,42.85,76620.9,0.49,0.99015,3e-05,0.56789]
[1779757382966,42.85,76614.43,0.49,0.98996,3e-05,0.57717]
[1779757383981,42.85,76603.25,0.49,0.98963,3e-05,0.5935]
[1779757384973,42.85,76600.71,0.49,0.98956,3e-05,0.59726]
[1779757390021,42.85,76598.39,0.49,0.98949,3e-05,0.60071]
[1779757391337,42.85,76578.52,0.49,0.98887,3e-05,0.63095]
[1779757392023,42.85,76578.52,0.49,0.98887,3e-05,0.63095]
[1779757397059,42.85,76575.62,0.49,0.98878,3e-05,0.63546]
[1779757400079,42.85,76567.02,0.49,0.9885,3e-05,0.64901]
[1779757405116,42.85,76563.9,0.49,0.9884,3e-05,0.65398]
[1779757407129,42.85,76558.86,0.49,0.98824,3e-05,0.66207]
[1779757412163,42.85,76559.27,0.49,0.98833,3e-05,0.65658]
[1779757417200,42.85,76561.83,0.49,0.98842,3e-05,0.65248]
[1779757420273,42.85,76572.01,0.49,0.98875,3e-05,0.63639]
[1779757421548,42.85,76566.85,0.49,0.98858,3e-05,0.6445]
[1779757424254,42.85,76572.57,0.49,0.98876,3e-05,0.63551]
[1779757428283,42.85,76578.24,0.49,0.98894,3e-05,0.6267]
[1779757433318,42.85,76574.36,0.49,0.98882,3e-05,0.63272]
[1779757436339,42.85,76579.41,0.49,0.98898,3e-05,0.62489]
[1779757438353,42.85,76586.93,0.49,0.98921,3e-05,0.61339]
[1779757439361,42.85,76594.81,0.49,0.98946,3e-05,0.60151]
[1779757442381,42.85,76600.46,0.49,0.98962,3e-05,0.59312]
[1779757446409,42.85,76607.01,0.49,0.98982,3e-05,0.5835]
[1779757450437,42.85,76612.99,0.49,0.98999,3e-05,0.57484]
[1779757455472,42.85,76616.64,0.49,0.9901,3e-05,0.5696]
[1779757460506,42.85,76618.76,0.49,0.99016,3e-05,0.56658]
[1779757463527,42.85,76609.86,0.49,0.9899,3e-05,0.57936]
[1779757465541,42.85,76601.53,0.49,0.98966,3e-05,0.59154]
[1779757470577,42.85,76602.72,0.49,0.98969,3e-05,0.58979]
[1779757475612,42.85,76602.25,0.49,0.98975,3e-05,0.58599]
[1779757480652,42.85,76596.49,0.49,0.98958,3e-05,0.59448]
[1779757485683,42.85,76592.05,0.49,0.98945,3e-05,0.60109]
[1779757490719,42.85,76591.61,0.49,0.98944,3e-05,0.60175]
[1779757495754,42.85,76587.77,0.49,0.98932,3e-05,0.60752]
[1779757500787,42.85,76587.42,0.49,0.98931,3e-05,0.60804]
[1779757502138,42.85,76581.81,0.49,0.98913,3e-05,0.61656]
[1779757502807,42.85,76581.81,0.49,0.98913,3e-05,0.61656]
[1779757507836,42.85,76580.3,0.49,0.98909,3e-05,0.61887]
[1779757512872,42.85,76580.11,0.49,0.98908,3e-05,0.61916]
[1779757517907,42.85,76593.76,0.49,0.9895,3e-05,0.59853]
[1779757522942,42.85,76592.23,0.49,0.98945,3e-05,0.60082]
[1779757527976,42.85,76598.25,0.49,0.98963,3e-05,0.59187]
[1779757529992,42.85,76605.6,0.49,0.98985,3e-05,0.5811]
[1779757530998,42.85,76605.65,0.49,0.98985,3e-05,0.58103]
[1779757532351,42.85,76598.26,0.49,0.98971,3e-05,0.58736]
[1779757538048,42.85,76606.3,0.49,0.98995,3e-05,0.57565]
[1779757539056,42.85,76617.41,0.49,0.99027,3e-05,0.55978]
[1779757540063,42.85,76613.07,0.49,0.99014,3e-05,0.56593]
[1779757544090,42.85,76621.37,0.49,0.99038,3e-05,0.55421]
[1779757545098,42.85,76623.46,0.49,0.99044,3e-05,0.55129]
[1779757547112,42.85,76628.44,0.49,0.99057,3e-05,0.54438]
[1779757552492,42.85,76628.32,0.49,0.99057,3e-05,0.54454]
[1779757556176,42.85,76637.68,0.49,0.99082,3e-05,0.53175]
[1779757557183,42.85,76632.37,0.49,0.99068,3e-05,0.53897]
[1779757562564,42.85,76632.44,0.49,0.99068,3e-05,0.53888]
[1779757568260,42.85,76623.48,0.49,0.99044,3e-05,0.55126]
[1779757569269,42.85,76623.33,0.49,0.99043,3e-05,0.55147]
[1779757574305,42.85,76624.81,0.49,0.99047,3e-05,0.54941]
[1779757577330,42.85,76633.8,0.49,0.99072,3e-05,0.53702]
[1779757578336,42.85,76640.34,0.49,0.9909,3e-05,0.52815]
[1779757579343,42.85,76643.77,0.49,0.99099,3e-05,0.52355]
[1779757581357,42.85,76646.62,0.49,0.99106,3e-05,0.51976]
[1779757586394,42.85,76645.98,0.49,0.99104,3e-05,0.52061]
[1779757590423,42.85,76636.43,0.49,0.99079,3e-05,0.53344]
[1779757595454,42.85,76636.44,0.49,0.99086,3e-05,0.52923]
[1779757600491,42.85,76637.07,0.49,0.99088,3e-05,0.52838]
[1779757602843,42.85,76642.79,0.49,0.99103,3e-05,0.52071]
[1779757608553,42.85,76645.73,0.49,0.99111,3e-05,0.51681]
[1779757612578,42.85,76655.36,0.49,0.99135,3e-05,0.50419]
[1779757615600,42.85,76660.98,0.49,0.9915,3e-05,0.49695]
[1779757619628,42.85,76670.2,0.49,0.99173,2e-05,0.48525]
[1779757620634,42.85,76677.26,0.49,0.9919,2e-05,0.47644]
[1779757625669,42.85,76678.27,0.49,0.99192,2e-05,0.47519]
[1779757630705,42.85,76680.84,0.49,0.99198,2e-05,0.47203]
[1779757635740,42.85,76680.02,0.49,0.99196,2e-05,0.47304]
[1779757638760,42.85,76668.69,0.49,0.99169,2e-05,0.48715]
[1779757643795,42.85,76661.94,0.49,0.99152,3e-05,0.49572]
[1779757648830,42.85,76661.69,0.49,0.99151,3e-05,0.49604]
[1779757651851,42.85,76651.74,0.49,0.99133,3e-05,0.50486]
[1779757652858,42.85,76646.73,0.49,0.9912,3e-05,0.51141]
[1779757657894,42.85,76647.03,0.49,0.99121,3e-05,0.51102]
[1779757662929,42.85,76646.26,0.49,0.99119,3e-05,0.51203]
[1779757667964,42.85,76644.58,0.49,0.99114,3e-05,0.51424]
[1779757671992,42.85,76637.34,0.49,0.99095,3e-05,0.52387]
[1779757678037,42.85,76637.59,0.49,0.99096,3e-05,0.52354]
[1779757683409,42.85,76629.34,0.49,0.99074,3e-05,0.53468]
[1779757685086,42.85,76622.76,0.49,0.99056,3e-05,0.54371]
[1779757690122,42.85,76618.36,0.49,0.99044,3e-05,0.54982]
[1779757695156,42.85,76615.66,0.49,0.99036,3e-05,0.55359]
[1779757700190,42.85,76612.74,0.49,0.99028,3e-05,0.5577]
[1779757703552,42.85,76604.76,0.49,0.99005,3e-05,0.56905]
[1779757705225,42.85,76603.59,0.49,0.99002,3e-05,0.57073]
[1779757710261,42.85,76609.45,0.49,0.99019,3e-05,0.56236]
[1779757715296,42.85,76613.42,0.49,0.99037,3e-05,0.5524]
[1779757720330,42.85,76613.34,0.49,0.99037,3e-05,0.55251]
[1779757725366,42.85,76613.78,0.49,0.99038,3e-05,0.55189]
[1779757728405,42.85,76622.4,0.49,0.99062,3e-05,0.53993]
[1779757729410,42.85,76625.49,0.49,0.99071,3e-05,0.5357]
[1779757730417,42.85,76630.91,0.49,0.99085,3e-05,0.52833]
[1779757731426,42.85,76638.98,0.49,0.99107,3e-05,0.51753]
[1779757732430,42.85,76640.76,0.49,0.99111,3e-05,0.51517]
[1779757735452,42.85,76649.34,0.49,0.99134,3e-05,0.50392]
[1779757736459,42.85,76654.06,0.49,0.99146,3e-05,0.49782]
[1779757737466,42.85,76659.78,0.49,0.9916,2e-05,0.49051]
[1779757738471,42.85,76663.45,0.49,0.99169,2e-05,0.48586]
[1779757739480,42.85,76669.93,0.49,0.99185,2e-05,0.47775]
[1779757740486,42.85,76667.95,0.49,0.9918,2e-05,0.48022]
[1779757742499,42.85,76658.74,0.49,0.99157,2e-05,0.49183]
[1779757743838,42.85,76657.44,0.49,0.99154,3e-05,0.49349]
[1779757750556,42.85,76653.58,0.49,0.99144,3e-05,0.49843]
[1779757753910,42.85,76641.52,0.49,0.99113,3e-05,0.51416]
[1779757755591,42.85,76636.77,0.49,0.99101,3e-05,0.52047]
[1779757759619,42.85,76634.59,0.49,0.99095,3e-05,0.52342]
[1779757764656,42.85,76630.99,0.49,0.99085,3e-05,0.52826]
[1779757769693,42.85,76630.35,0.49,0.99084,3e-05,0.52913]
[1779757774049,42.85,76628.31,0.49,0.99085,3e-05,0.52768]
[1779757775732,42.85,76623.72,0.49,0.99073,3e-05,0.53391]
[1779757780769,42.85,76618.85,0.49,0.99059,3e-05,0.54058]
[1779757784797,42.85,76608.96,0.49,0.99032,3e-05,0.55435]
[1779757789833,42.85,76607.98,0.49,0.99029,3e-05,0.55573]
[1779757794867,42.85,76610.54,0.49,0.99036,3e-05,0.55213]
[1779757799905,42.85,76609.91,0.49,0.99035,3e-05,0.55302]
[1779757801917,42.85,76600.43,0.49,0.99008,3e-05,0.56646]
[1779757805945,42.85,76608.19,0.49,0.9903,3e-05,0.55544]
[1779757810981,42.85,76609.41,0.49,0.99033,3e-05,0.55372]
[1779757817024,42.85,76610.2,0.49,0.99035,3e-05,0.55261]
[1779757823067,42.85,76610.33,0.49,0.99036,3e-05,0.55243]
[1779757829106,42.85,76609.15,0.49,0.99032,3e-05,0.55408]
[1779757830116,42.85,76614.34,0.49,0.99047,3e-05,0.54683]
[1779757831122,42.85,76622.75,0.49,0.99077,3e-05,0.53099]
[1779757833138,42.85,76627.87,0.49,0.99091,3e-05,0.52407]
[1779757838168,42.85,76629.72,0.49,0.99096,3e-05,0.52158]
[1779757843204,42.85,76623.98,0.49,0.99081,3e-05,0.52932]
[1779757848241,42.85,76623.33,0.49,0.99079,3e-05,0.5302]
[1779757853277,42.85,76635.15,0.49,0.9911,3e-05,0.51435]
[1779757854619,42.85,76641.58,0.49,0.99127,3e-05,0.5059]
[1779757856298,42.85,76640.51,0.49,0.99124,3e-05,0.5073]
[1779757861336,42.85,76639.67,0.49,0.99122,3e-05,0.50841]
[1779757863350,42.85,76645.44,0.49,0.99137,3e-05,0.5009]
[1779757866373,42.85,76638.75,0.49,0.9912,3e-05,0.50965]
[1779757867378,42.85,76631.83,0.49,0.99102,3e-05,0.51881]
[1779757868389,42.85,76646.54,0.49,0.9914,3e-05,0.4995]
[1779757869393,42.85,76645.67,0.49,0.99138,3e-05,0.50065]
[1779757871407,42.85,76651.56,0.49,0.99152,3e-05,0.49309]
[1779757872414,42.85,76656.4,0.49,0.99165,2e-05,0.48694]
[1779757874760,42.85,76658.62,0.49,0.9917,2e-05,0.48413]
[1779757880471,42.85,76650.24,0.49,0.99149,3e-05,0.49478]
[1779757883492,42.85,76644.59,0.49,0.99135,3e-05,0.50207]
[1779757884830,42.85,76656.61,0.49,0.99165,2e-05,0.48667]
[1779757886513,42.85,76656.7,0.49,0.99165,2e-05,0.48656]
[1779757891549,42.85,76657.19,0.49,0.99173,2e-05,0.48196]
[1779757896583,42.85,76661.04,0.49,0.99183,2e-05,0.47715]
[1779757901622,42.85,76661.3,0.49,0.99183,2e-05,0.47682]
[1779757906657,42.85,76662.54,0.49,0.99186,2e-05,0.47528]
[1779757911694,42.85,76667.43,0.49,0.99198,2e-05,0.46924]
[1779757913712,42.85,76680.39,0.49,0.99229,2e-05,0.45355]
[1779757915044,42.85,76691.17,0.49,0.99253,2e-05,0.44087]
[1779757917744,42.85,76685.42,0.49,0.9924,2e-05,0.44771]
[1779757922783,42.86,76688.62,0.49,0.99247,2e-05,0.44409]
[1779757926822,42.86,76694.22,0.49,0.99259,2e-05,0.43769]
[1779757931858,42.86,76695.23,0.49,0.99261,2e-05,0.43671]
[1779757933874,42.86,76702.83,0.49,0.99278,2e-05,0.42808]
[1779757938906,42.87,76709.45,0.49,0.99292,2e-05,0.42091]
[1779757943942,42.87,76708.12,0.49,0.99288,2e-05,0.42275]
[1779757948977,42.88,76712.8,0.49,0.99297,2e-05,0.41789]
[1779757950992,42.88,76721.94,0.49,0.99316,2e-05,0.40799]
[1779757955023,42.89,76715.03,0.49,0.99307,2e-05,0.41244]
[1779757957033,42.89,76709.2,0.49,0.99294,2e-05,0.41907]
[1779757960058,42.9,76702.42,0.49,0.99279,2e-05,0.42691]
[1779757961064,42.9,76708.45,0.49,0.99292,2e-05,0.42018]
[1779757963077,42.9,76717.6,0.49,0.99311,2e-05,0.4102]
[1779757964086,42.9,76725.08,0.49,0.99326,2e-05,0.40217]
[1779757966103,42.91,76731.17,0.49,0.99338,2e-05,0.39587]
[1779757968114,42.91,76737.23,0.49,0.9935,2e-05,0.38972]
[1779757971140,42.92,76741.83,0.49,0.99358,2e-05,0.38535]
[1779757976175,42.93,76739.3,0.49,0.99352,2e-05,0.38873]
[1779757981217,42.95,76740.6,0.49,0.99353,2e-05,0.3881]
[1779757984259,42.95,76734.79,0.49,0.99341,2e-05,0.39451]
[1779757985252,42.95,76724.74,0.49,0.9932,2e-05,0.40543]
[1779757986255,42.96,76722.24,0.49,0.99315,2e-05,0.40838]
[1779757989276,42.96,76729.03,0.49,0.99328,2e-05,0.40136]
[1779757994313,42.97,76734.32,0.49,0.99338,2e-05,0.39633]
[1779757997331,42.98,76740.77,0.49,0.9935,2e-05,0.38994]
[1779758001360,42.99,76747.61,0.49,0.99362,2e-05,0.3834]
[1779758005715,43.0,76773.38,0.49,0.9941,2e-05,0.35811]
[1779758006394,43.01,76773.44,0.49,0.99409,2e-05,0.35825]
[1779758011430,43.06,76776.95,0.49,0.99416,2e-05,0.35443]
[1779758012437,43.1,76783.14,0.49,0.99423,2e-05,0.35057]
[1779758014452,43.19,76791.57,0.49,0.9943,2e-05,0.34692]
[1779758017472,43.28,76796.98,0.49,0.99431,2e-05,0.34646]
[1779758018478,43.32,76789.46,0.49,0.99413,2e-05,0.3559]
[1779758019486,43.33,76788.13,0.49,0.9941,2e-05,0.35739]
[1779758022507,43.41,76783.08,0.49,0.99393,2e-05,0.3666]
[1779758024521,43.45,76779.23,0.49,0.99382,2e-05,0.37255]
[1779758027542,43.52,76773.84,0.49,0.99364,2e-05,0.38182]
[1779758030563,43.53,76775.56,0.49,0.99367,2e-05,0.38056]
[1779758035925,43.54,76776.31,0.49,0.99367,2e-05,0.38064]
[1779758038623,43.55,76767.17,0.49,0.99348,2e-05,0.39053]
[1779758039627,43.56,76773.53,0.49,0.9936,2e-05,0.38412]
[1779758040635,43.56,76770.42,0.49,0.99354,2e-05,0.38748]
[1779758041639,43.56,76758.95,0.49,0.99331,2e-05,0.39962]
[1779758042646,43.56,76756.86,0.49,0.99326,2e-05,0.40197]
[1779758047683,43.57,76758.85,0.49,0.99329,2e-05,0.40048]
[1779758052717,43.59,76761.08,0.49,0.99332,2e-05,0.39875]
[1779758057752,43.6,76758.87,0.49,0.99327,2e-05,0.40169]
[1779758062788,43.61,76760.87,0.49,0.9933,2e-05,0.40015]
[1779758067822,43.62,76762.01,0.49,0.99331,2e-05,0.39949]
[1779758072857,43.63,76765.05,0.49,0.99342,2e-05,0.3934]
[1779758077892,43.64,76766.9,0.49,0.99344,2e-05,0.3921]
[1779758082927,43.65,76766.78,0.49,0.99343,2e-05,0.39285]
[1779758087962,43.66,76767.84,0.49,0.99344,2e-05,0.39236]
[1779758093001,43.67,76767.67,0.49,0.99342,2e-05,0.39315]
[1779758098036,43.68,76770.39,0.49,0.99346,2e-05,0.39094]
[1779758103088,43.7,76769.51,0.49,0.99343,2e-05,0.39249]
[1779758105104,43.7,76763.53,0.49,0.99331,2e-05,0.39899]
[1779758108124,43.71,76754.17,0.49,0.99311,2e-05,0.40929]
[1779758110139,43.71,76747.59,0.49,0.99297,2e-05,0.41662]
[1779758111146,43.71,76746.15,0.49,0.99294,2e-05,0.41827]
[1779758113159,43.71,76753.16,0.49,0.99308,2e-05,0.4108]
[1779758115174,43.72,76748.04,0.49,0.99297,2e-05,0.41654]
[1779758116182,43.72,76743.88,0.49,0.99288,2e-05,0.42119]
[1779758118195,43.72,76737.99,0.49,0.99276,2e-05,0.42786]
[1779758123231,43.72,76740.9,0.49,0.99281,2e-05,0.42492]
[1779758124238,43.73,76731.76,0.49,0.99261,2e-05,0.43524]
[1779758125245,43.73,76731.56,0.49,0.99261,2e-05,0.43552]
[1779758129273,43.73,76743.22,0.49,0.99286,2e-05,0.42264]
[1779758130281,43.73,76743.31,0.49,0.99286,2e-05,0.42262]
[1779758131288,43.73,76741.66,0.49,0.99288,2e-05,0.42088]
[1779758137328,43.74,76740.22,0.49,0.99284,2e-05,0.42294]
[1779758142365,43.75,76740.09,0.49,0.99283,2e-05,0.42349]
[1779758146393,43.76,76751.37,0.49,0.99306,2e-05,0.41157]
[1779758151427,43.76,76757.34,0.49,0.99317,2e-05,0.40555]
[1779758152436,43.76,76765.25,0.49,0.99333,2e-05,0.39728]
[1779758153442,43.77,76768.93,0.49,0.9934,2e-05,0.39369]
[1779758158478,43.78,76766.37,0.49,0.99334,2e-05,0.39701]
[1779758160490,43.78,76760.28,0.49,0.99321,2e-05,0.40369]
[1779758165527,43.79,76759.74,0.49,0.99319,2e-05,0.4048]
[1779758170563,43.8,76769.05,0.49,0.99337,2e-05,0.3954]
[1779758171577,43.8,76770.28,0.49,0.99339,2e-05,0.39423]
[1779758176937,43.82,76775.38,0.49,0.99348,2e-05,0.38969]
[1779758179627,43.83,76779.18,0.49,0.99354,2e-05,0.38619]
[1779758181640,43.83,76788.6,0.49,0.99372,2e-05,0.37695]
[1779758183654,43.84,76803.63,0.49,0.99399,2e-05,0.36244]
[1779758184675,43.84,76782.86,0.49,0.9936,2e-05,0.38327]
[1779758185676,43.84,76772.63,0.49,0.9934,2e-05,0.39395]
[1779758187027,43.85,76760.46,0.49,0.99315,2e-05,0.40704]
[1779758189703,43.85,76751.51,0.49,0.99296,2e-05,0.41691]
[1779758190710,43.85,76750.4,0.49,0.99293,2e-05,0.41821]
[1779758192726,43.86,76746.19,0.49,0.9929,2e-05,0.41936]
[1779758197102,43.86,76751.54,0.49,0.99301,2e-05,0.41382]
[1779758198767,43.86,76754.31,0.49,0.99306,2e-05,0.411]
[1779758202796,43.87,76747.83,0.49,0.99292,2e-05,0.41843]
[1779758207834,43.88,76752.87,0.49,0.99302,2e-05,0.41335]
[1779758209847,43.88,76745.51,0.49,0.99286,2e-05,0.42157]
[1779758214879,43.89,76745.96,0.49,0.99286,2e-05,0.42145]
[1779758219913,43.9,76745.55,0.49,0.99284,2e-05,0.42229]
[1779758222947,43.9,76735.57,0.49,0.99262,2e-05,0.43365]
[1779758223952,43.9,76735.57,0.49,0.99262,2e-05,0.43371]
[1779758228987,43.9,76735.38,0.49,0.99261,2e-05,0.43419]
[1779758234023,43.91,76734.08,0.49,0.99258,2e-05,0.43593]
[1779758239058,43.91,76735.06,0.49,0.9926,2e-05,0.43509]
[1779758244096,43.92,76741.39,0.49,0.99273,2e-05,0.42827]
[1779758247466,43.92,76747.26,0.49,0.99285,2e-05,0.42198]
[1779758249133,43.92,76756.66,0.49,0.99304,2e-05,0.41187]
[1779758250140,43.93,76760.35,0.49,0.99312,2e-05,0.408]
[1779758253161,43.93,76763.09,0.49,0.99323,2e-05,0.40185]
[1779758258196,43.94,76764.24,0.49,0.99324,2e-05,0.40119]
[1779758263237,43.95,76764.66,0.49,0.99324,2e-05,0.4013]
[1779758265245,43.96,76772.77,0.49,0.9934,2e-05,0.39302]
[1779758266254,43.96,76771.95,0.49,0.99338,2e-05,0.394]
[1779758272294,43.97,76773.32,0.49,0.99339,2e-05,0.39333]
[1779758277331,43.98,76768.16,0.49,0.99327,2e-05,0.39935]
[1779758282365,43.99,76765.03,0.49,0.9932,2e-05,0.40324]
[1779758287400,44.0,76764.84,0.49,0.99319,2e-05,0.40399]
[1779758290422,44.01,76772.91,0.49,0.99334,2e-05,0.39583]
[1779758291428,44.01,76783.58,0.49,0.99355,2e-05,0.38495]
[1779758292434,44.02,76783.57,0.49,0.99355,2e-05,0.3851]
[1779758297469,44.03,76781.9,0.49,0.9935,2e-05,0.38755]
[1779758300492,44.04,76788.82,0.49,0.99363,2e-05,0.38096]
[1779758302504,44.04,76790.1,0.49,0.99364,2e-05,0.37999]
[1779758307539,44.06,76785.6,0.49,0.99354,2e-05,0.38536]
[1779758309553,44.06,76784.39,0.49,0.99351,2e-05,0.38692]
[1779758314590,44.08,76785.72,0.49,0.99358,2e-05,0.38295]
[1779758319625,44.1,76783.16,0.49,0.99351,2e-05,0.38641]
[1779758324660,44.11,76780.04,0.49,0.99344,2e-05,0.39045]
[1779758329693,44.13,76780.28,0.49,0.99343,2e-05,0.391]
[1779758334729,44.14,76775.53,0.49,0.99332,2e-05,0.39672]
[1779758336743,44.15,76773.2,0.49,0.99326,2e-05,0.39945]
[1779758341778,44.16,76775.55,0.49,0.9933,2e-05,0.39769]
[1779758346812,44.17,76774.44,0.49,0.99326,2e-05,0.3997]
[1779758352854,44.19,76772.96,0.49,0.99321,2e-05,0.40207]
[1779758354870,44.19,76763.65,0.49,0.99302,2e-05,0.41225]
[1779758355875,44.2,76757.25,0.49,0.99288,2e-05,0.4193]
[1779758356885,44.2,76757.04,0.49,0.99288,2e-05,0.41962]
[1779758361927,44.2,76759.72,0.49,0.99292,2e-05,0.41709]
[1779758363935,44.21,76773.38,0.49,0.9932,2e-05,0.40275]
[1779758364941,44.21,76777.14,0.49,0.99327,2e-05,0.39893]
[1779758366956,44.22,76780.31,0.49,0.99333,2e-05,0.39589]
[1779758371990,44.23,76779.79,0.49,0.99337,2e-05,0.39361]
[1779758377025,44.24,76779.91,0.49,0.99336,2e-05,0.39419]
[1779758380054,44.25,76769.36,0.49,0.99313,2e-05,0.40567]
[1779758381058,44.25,76762.63,0.49,0.99299,2e-05,0.41298]
[1779758382066,44.25,76762.84,0.49,0.993,2e-05,0.41286]
[1779758387101,44.26,76762.26,0.49,0.99297,2e-05,0.41399]
[1779758392137,44.27,76767.68,0.49,0.99308,2e-05,0.40866]
[1779758395158,44.28,76771.94,0.49,0.99316,2e-05,0.40447]
[1779758400193,44.29,76767.77,0.49,0.99306,2e-05,0.40946]
[1779758403214,44.29,76773.1,0.49,0.99317,2e-05,0.40411]
[1779758408595,44.3,76766.12,0.49,0.99301,2e-05,0.41208]
[1779758410264,44.31,76778.01,0.49,0.99325,2e-05,0.39966]
[1779758411270,44.31,76778.39,0.49,0.99326,2e-05,0.39938]
[1779758417317,44.32,76781.75,0.49,0.99331,2e-05,0.39663]
[1779758422348,44.33,76778.32,0.49,0.99323,2e-05,0.40083]
[1779758427383,44.34,76775.41,0.49,0.99316,2e-05,0.40448]
[1779758432420,44.35,76774.75,0.49,0.99319,2e-05,0.40217]
[1779758437454,44.36,76775.78,0.49,0.9932,2e-05,0.40166]
[1779758442492,44.37,76774.69,0.49,0.99317,2e-05,0.40339]
[1779758444504,44.38,76770.19,0.49,0.99307,2e-05,0.40837]
[1779758448535,44.39,76763.84,0.49,0.99293,2e-05,0.41556]
[1779758453567,44.39,76762.04,0.49,0.99289,2e-05,0.41793]
[1779758459611,44.4,76764.8,0.49,0.99294,2e-05,0.41542]
[1779758464645,44.41,76765.66,0.49,0.99295,2e-05,0.41489]
[1779758469680,44.42,76767.89,0.49,0.99299,2e-05,0.41288]
[1779758474715,44.42,76768.2,0.49,0.99299,2e-05,0.41295]
[1779758480758,44.43,76767.88,0.49,0.99297,2e-05,0.41376]
[1779758485793,44.44,76764.96,0.49,0.9929,2e-05,0.41727]
[1779758490828,44.44,76766.0,0.49,0.99292,2e-05,0.41648]
[1779758491835,44.44,76762.76,0.49,0.99291,2e-05,0.4164]
[1779758492843,44.45,76754.52,0.49,0.99273,2e-05,0.42546]
[1779758493853,44.45,76752.42,0.49,0.99269,2e-05,0.42782]
[1779758497878,44.45,76745.87,0.49,0.99254,2e-05,0.43528]
[1779758501904,44.45,76740.52,0.49,0.99242,2e-05,0.44143]
[1779758506939,44.45,76740.93,0.49,0.99243,2e-05,0.44107]
[1779758511976,44.46,76744.08,0.49,0.99249,2e-05,0.43765]
[1779758517012,44.46,76740.99,0.49,0.99242,2e-05,0.44136]
[1779758522046,44.46,76736.71,0.49,0.99232,2e-05,0.44638]
[1779758527080,44.46,76732.51,0.49,0.99223,2e-05,0.45133]
[1779758532116,44.46,76732.35,0.49,0.99222,2e-05,0.45158]
[1779758537151,44.47,76733.28,0.49,0.99224,2e-05,0.45058]
[1779758539516,44.47,76736.85,0.49,0.99232,2e-05,0.44652]
[1779758542187,44.47,76747.88,0.49,0.99256,2e-05,0.4341]
[1779758543194,44.47,76748.39,0.49,0.99257,2e-05,0.43358]
[1779758548229,44.47,76752.45,0.49,0.99266,2e-05,0.42935]
[1779758553264,44.48,76755.14,0.49,0.99277,2e-05,0.42296]
[1779758558300,44.48,76756.11,0.49,0.99278,2e-05,0.42222]
[1779758563337,44.49,76758.07,0.49,0.99282,2e-05,0.42041]
[1779758569745,44.5,76758.83,0.49,0.99283,2e-05,0.41999]
[1779758575421,44.5,76759.01,0.49,0.99282,2e-05,0.42018]
[1779758581466,44.51,76759.62,0.49,0.99283,2e-05,0.41989]
[1779758583478,44.51,76743.45,0.49,0.99248,2e-05,0.43794]
[1779758584484,44.51,76738.03,0.49,0.99236,2e-05,0.44412]
[1779758586500,44.51,76737.46,0.49,0.99234,2e-05,0.44479]
[1779758591534,44.52,76736.22,0.49,0.99231,2e-05,0.44628]
[1779758596569,44.52,76735.39,0.49,0.99229,2e-05,0.44729]
[1779758599955,44.52,76742.39,0.49,0.99245,2e-05,0.43936]
[1779758600600,44.52,76742.25,0.49,0.99245,2e-05,0.43955]
[1779758602613,44.52,76732.08,0.49,0.99222,2e-05,0.45125]
[1779758603619,44.52,76732.04,0.49,0.99221,2e-05,0.45131]
[1779758608656,44.52,76731.17,0.49,0.99219,2e-05,0.45236]
[1779758613691,44.52,76730.1,0.49,0.99223,2e-05,0.44977]
[1779758618726,44.52,76730.78,0.49,0.99225,2e-05,0.44906]
[1779758623761,44.52,76728.04,0.49,0.99218,2e-05,0.45231]
[1779758624768,44.52,76735.04,0.49,0.99234,2e-05,0.44426]
[1779758625775,44.52,76734.9,0.49,0.99234,2e-05,0.44445]
[1779758630810,44.53,76747.9,0.49,0.99262,2e-05,0.42991]
[1779758631819,44.53,76748.41,0.49,0.99263,2e-05,0.4294]
[1779758635845,44.53,76753.43,0.49,0.99274,2e-05,0.4241]
[1779758640881,44.54,76753.1,0.49,0.99272,2e-05,0.42478]
[1779758645916,44.54,76756.39,0.49,0.99279,2e-05,0.42148]
[1779758650952,44.55,76757.63,0.49,0.99281,2e-05,0.42044]
[1779758655988,44.55,76755.08,0.49,0.99275,2e-05,0.42354]
[1779758659009,44.56,76762.65,0.49,0.99291,2e-05,0.41547]
[1779758664043,44.56,76763.48,0.49,0.99292,2e-05,0.41492]
[1779758671092,44.57,76763.81,0.49,0.99297,2e-05,0.41138]
[1779758676129,44.58,76766.6,0.49,0.99303,2e-05,0.40875]
[1779758681164,44.58,76764.01,0.49,0.99297,2e-05,0.41187]
[1779758686200,44.59,76764.46,0.49,0.99297,2e-05,0.4118]
[1779758691232,44.6,76765.25,0.49,0.99298,2e-05,0.41129]
[1779758696267,44.6,76764.07,0.49,0.99295,2e-05,0.4129]
[1779758701302,44.61,76762.06,0.49,0.9929,2e-05,0.41541]
[1779758704323,44.61,76754.7,0.49,0.99274,2e-05,0.42359]
[1779758705330,44.61,76756.61,0.49,0.99278,2e-05,0.42154]
[1779758710728,44.62,76744.72,0.49,0.99252,2e-05,0.43492]
[1779758711373,44.62,76744.64,0.49,0.99251,2e-05,0.43504]
[1779758716407,44.62,76742.26,0.49,0.99246,2e-05,0.43781]
[1779758720798,44.62,76733.58,0.49,0.99226,2e-05,0.44775]
[1779758726481,44.62,76734.45,0.49,0.99228,2e-05,0.44677]
[1779758727485,44.62,76740.04,0.49,0.99241,2e-05,0.44041]
[1779758728492,44.62,76740.16,0.49,0.99241,2e-05,0.4403]
[1779758733528,44.62,76737.9,0.49,0.99242,2e-05,0.43915]
[1779758734536,44.62,76731.75,0.49,0.99228,2e-05,0.44619]
[1779758735541,44.62,76732.31,0.49,0.99229,2e-05,0.44556]
[1779758740940,44.63,76722.54,0.49,0.99207,2e-05,0.45692]
[1779758742589,44.63,76722.57,0.49,0.99207,2e-05,0.45689]
[1779758747626,44.63,76719.47,0.49,0.992,2e-05,0.46053]
[1779758752660,44.63,76718.91,0.49,0.99198,2e-05,0.46119]
[1779758757696,44.63,76719.63,0.49,0.992,2e-05,0.46034]
[1779758762731,44.63,76717.0,0.49,0.99194,2e-05,0.46344]
[1779758767766,44.63,76718.23,0.49,0.99197,2e-05,0.46199]
[1779758768772,44.63,76712.06,0.49,0.99182,2e-05,0.46932]
[1779758769781,44.63,76712.15,0.49,0.99183,2e-05,0.46921]
[1779758774816,44.63,76712.98,0.49,0.99184,2e-05,0.46822]
[1779758779850,44.63,76713.79,0.49,0.99186,2e-05,0.46726]
[1779758781224,44.63,76704.89,0.49,0.99165,2e-05,0.47796]
[1779758781868,44.63,76704.89,0.49,0.99165,2e-05,0.47796]
[1779758786899,44.63,76703.21,0.49,0.99161,2e-05,0.48001]
[1779758791934,44.63,76704.55,0.49,0.99171,2e-05,0.47432]
[1779758796970,44.63,76703.44,0.49,0.99168,2e-05,0.47566]
[1779758798984,44.63,76696.17,0.49,0.99151,2e-05,0.48453]
[1779758799996,44.63,76692.39,0.49,0.99141,2e-05,0.4892]
[1779758801000,44.63,76687.29,0.49,0.99128,3e-05,0.49555]
[1779758803013,44.63,76675.01,0.49,0.99097,3e-05,0.51113]
[1779758804021,44.63,76673.26,0.49,0.99092,3e-05,0.51338]
[1779758807043,44.63,76668.3,0.49,0.99079,3e-05,0.51981]
[1779758809058,44.63,76674.71,0.49,0.99096,3e-05,0.51152]
[1779758810065,44.63,76676.15,0.49,0.991,3e-05,0.50967]
[1779758815099,44.63,76674.47,0.49,0.99096,3e-05,0.51182]
[1779758820134,44.63,76666.44,0.49,0.99074,3e-05,0.52224]
[1779758822150,44.63,76662.73,0.49,0.99064,3e-05,0.52711]
[1779758827183,44.63,76659.1,0.49,0.99055,3e-05,0.53191]
[1779758832219,44.63,76657.88,0.49,0.99051,3e-05,0.53354]
[1779758834234,44.63,76669.17,0.49,0.99082,3e-05,0.51868]
[1779758835241,44.63,76680.89,0.49,0.99112,3e-05,0.50362]
[1779758836247,44.63,76683.49,0.49,0.99119,3e-05,0.50033]
[1779758838262,44.63,76690.89,0.49,0.99137,3e-05,0.49106]
[1779758839268,44.63,76696.47,0.49,0.99151,2e-05,0.48416]
[1779758841282,44.63,76702.3,0.49,0.99166,2e-05,0.47704]
[1779758845311,44.63,76697.7,0.49,0.99154,2e-05,0.48265]
[1779758850346,44.63,76700.69,0.49,0.99162,2e-05,0.479]
[1779758855382,44.63,76701.52,0.49,0.99171,2e-05,0.47393]
[1779758860417,44.63,76701.08,0.49,0.9917,2e-05,0.47446]
[1779758865452,44.63,76700.59,0.49,0.99168,2e-05,0.47505]
[1779758871859,44.63,76701.76,0.49,0.99171,2e-05,0.47364]
[1779758877536,44.63,76702.57,0.49,0.99173,2e-05,0.47266]
[1779758881929,44.63,76709.11,0.49,0.99189,2e-05,0.46483]
[1779758883582,44.63,76715.57,0.49,0.99204,2e-05,0.4572]
[1779758884588,44.63,76723.64,0.49,0.99223,2e-05,0.44781]
[1779758885593,44.63,76724.55,0.49,0.99225,2e-05,0.44676]
[1779758890627,44.63,76728.38,0.49,0.99233,2e-05,0.44238]
[1779758895663,44.63,76729.42,0.49,0.99236,2e-05,0.44121]
[1779758900698,44.63,76729.72,0.49,0.99236,2e-05,0.44091]
[1779758905735,44.63,76728.43,0.49,0.99233,2e-05,0.44243]
[1779758912140,44.63,76727.48,0.49,0.99238,2e-05,0.43971]
[1779758916810,44.63,76730.79,0.49,0.99245,2e-05,0.43604]
[1779758922210,44.63,76727.14,0.49,0.99236,2e-05,0.44031]
[1779758924868,44.63,76732.59,0.49,0.99248,2e-05,0.43425]
[1779758929902,44.64,76733.69,0.49,0.9925,2e-05,0.43318]
[1779758935944,44.64,76733.76,0.49,0.9925,2e-05,0.43336]
[1779758937958,44.64,76726.43,0.49,0.99234,2e-05,0.44174]
[1779758938966,44.64,76723.68,0.49,0.99227,2e-05,0.44491]
[1779758944000,44.64,76723.87,0.49,0.99227,2e-05,0.4448]
[1779758949035,44.65,76724.35,0.49,0.99228,2e-05,0.44436]
[1779758954069,44.65,76724.08,0.49,0.99228,2e-05,0.44477]
[1779758959107,44.65,76729.01,0.49,0.99238,2e-05,0.43926]
[1779758964140,44.65,76725.83,0.49,0.99231,2e-05,0.44304]
[1779758969175,44.66,76725.03,0.49,0.99229,2e-05,0.44408]
[1779758972562,44.66,76722.95,0.49,0.99231,2e-05,0.44267]
[1779758978240,44.66,76723.82,0.49,0.99232,2e-05,0.44181]
[1779758983275,44.66,76722.78,0.49,0.9923,2e-05,0.44313]
[1779758989317,44.66,76722.77,0.49,0.99229,2e-05,0.44331]
[1779758994352,44.67,76717.85,0.49,0.99218,2e-05,0.44909]
[1779758999386,44.67,76715.4,0.49,0.99212,2e-05,0.45198]
[1779759003416,44.67,76709.85,0.49,0.99199,2e-05,0.45849]
[1779759004426,44.67,76689.13,0.49,0.99149,2e-05,0.48342]
[1779759005429,44.67,76681.39,0.49,0.9913,3e-05,0.49302]
[1779759006436,44.67,76683.03,0.49,0.99134,3e-05,0.49097]
[1779759011471,44.67,76683.87,0.49,0.99136,3e-05,0.48993]
[1779759016511,44.67,76668.68,0.49,0.99097,3e-05,0.50912]
[1779759021546,44.67,76667.58,0.49,0.99094,3e-05,0.51053]
[1779759026582,44.67,76665.79,0.49,0.99089,3e-05,0.51284]
[1779759030609,44.67,76658.32,0.49,0.9907,3e-05,0.52256]
[1779759035644,44.67,76657.49,0.49,0.99075,3e-05,0.51939]
[1779759040680,44.67,76653.15,0.49,0.99063,3e-05,0.5252]
[1779759041686,44.67,76663.74,0.49,0.99091,3e-05,0.51143]
[1779759043073,44.67,76665.3,0.49,0.99095,3e-05,0.50942]
[1779759047733,44.67,76670.67,0.49,0.99109,3e-05,0.50255]
[1779759048735,44.67,76677.89,0.49,0.99127,3e-05,0.49344]
[1779759049741,44.67,76678.54,0.49,0.99129,3e-05,0.49263]
[1779759054777,44.68,76682.86,0.49,0.99139,3e-05,0.48768]
[1779759059811,44.68,76691.99,0.49,0.99161,2e-05,0.47682]
[1779759060819,44.68,76694.28,0.49,0.99167,2e-05,0.47404]
[1779759064853,44.68,76688.95,0.49,0.99154,2e-05,0.48053]
[1779759065860,44.68,76689.22,0.49,0.99154,2e-05,0.4802]
[1779759070895,44.68,76695.01,0.49,0.99168,2e-05,0.47315]
[1779759074924,44.68,76698.78,0.49,0.99178,2e-05,0.46861]
[1779759079959,44.68,76700.24,0.49,0.99181,2e-05,0.46686]
[1779759084995,44.68,76698.9,0.49,0.99178,2e-05,0.46847]
[1779759090037,44.68,76700.74,0.49,0.99182,2e-05,0.46627]
[1779759092046,44.68,76696.57,0.49,0.99179,2e-05,0.46721]
[1779759094061,44.68,76695.5,0.49,0.99177,2e-05,0.46849]
[1779759098088,44.68,76700.85,0.49,0.99189,2e-05,0.46211]
[1779759103504,44.68,76703.52,0.49,0.99196,2e-05,0.45895]
[1779759109165,44.68,76703.99,0.49,0.99197,2e-05,0.45839]
[1779759114199,44.68,76703.19,0.49,0.99195,2e-05,0.45934]
[1779759120243,44.68,76702.56,0.49,0.99193,2e-05,0.46008]
[1779759122263,44.68,76696.33,0.49,0.99179,2e-05,0.4675]
[1779759123644,44.68,76669.72,0.49,0.99112,3e-05,0.5003]
[1779759124273,44.68,76669.72,0.49,0.99112,3e-05,0.50036]
[1779759125280,44.69,76669.84,0.49,0.99112,3e-05,0.50024]
[1779759128301,44.69,76664.62,0.49,0.99099,3e-05,0.507]
[1779759133336,44.69,76667.27,0.49,0.99105,3e-05,0.50379]
[1779759138378,44.69,76663.11,0.49,0.99094,3e-05,0.50932]
[1779759140391,44.69,76671.36,0.49,0.99115,3e-05,0.49887]
[1779759141398,44.7,76677.88,0.49,0.99132,3e-05,0.49074]
[1779759142408,44.7,76677.66,0.49,0.99131,3e-05,0.49101]
[1779759143411,44.7,76663.94,0.49,0.99096,3e-05,0.50846]
[1779759144419,44.7,76664.86,0.49,0.99098,3e-05,0.50731]
[1779759149454,44.7,76662.93,0.49,0.99092,3e-05,0.51002]
[1779759152475,44.7,76668.77,0.49,0.99115,3e-05,0.49841]
[1779759157510,44.71,76669.5,0.49,0.99116,3e-05,0.49777]
[1779759162545,44.71,76669.92,0.49,0.99117,3e-05,0.49754]
[1779759167580,44.71,76668.56,0.49,0.99113,3e-05,0.49944]
[1779759170601,44.72,76663.43,0.49,0.99099,3e-05,0.50614]
[1779759171608,44.72,76662.35,0.49,0.99096,3e-05,0.50756]
[1779759175636,44.72,76655.61,0.49,0.99078,3e-05,0.51641]
[1779759178657,44.72,76653.29,0.49,0.99072,3e-05,0.5195]
[1779759182685,44.72,76639.61,0.49,0.99034,3e-05,0.53774]
[1779759187722,44.72,76635.65,0.49,0.99023,3e-05,0.54309]
[1779759192754,44.72,76636.97,0.49,0.99027,3e-05,0.5413]
[1779759196784,44.72,76628.02,0.49,0.99001,3e-05,0.55352]
[1779759197790,44.72,76619.3,0.49,0.98976,3e-05,0.56564]
[1779759198797,44.72,76611.96,0.49,0.98954,3e-05,0.57601]
[1779759199805,44.72,76610.94,0.49,0.98951,3e-05,0.57747]
[1779759200812,44.72,76611.29,0.49,0.98952,3e-05,0.57697]
[1779759206855,44.72,76612.91,0.49,0.98957,3e-05,0.57466]
[1779759208868,44.72,76596.47,0.49,0.98907,3e-05,0.59841]
[1779759209876,44.72,76595.35,0.49,0.98904,3e-05,0.60005]
[1779759211890,44.72,76584.99,0.49,0.9888,3e-05,0.61056]
[1779759212897,44.72,76581.74,0.49,0.9887,3e-05,0.61543]
[1779759217934,44.72,76576.5,0.49,0.98853,3e-05,0.62335]
[1779759219947,44.72,76587.36,0.49,0.98887,3e-05,0.60702]
[1779759220955,44.72,76589.25,0.49,0.98893,3e-05,0.60422]
[1779759221961,44.72,76594.47,0.49,0.9891,3e-05,0.59653]
[1779759226998,44.72,76590.72,0.49,0.98898,3e-05,0.60204]
[1779759231033,44.72,76597.92,0.49,0.9892,3e-05,0.59149]
[1779759232035,44.72,76602.23,0.49,0.98933,3e-05,0.58524]
[1779759233042,44.72,76594.62,0.49,0.9891,3e-05,0.59631]
[1779759234424,44.72,76594.77,0.49,0.98911,3e-05,0.59609]
[1779759240089,44.72,76596.2,0.49,0.98915,3e-05,0.59399]
[1779759243111,44.72,76582.23,0.49,0.98871,3e-05,0.61469]
[1779759244497,44.72,76574.93,0.49,0.98848,3e-05,0.62574]
[1779759246144,44.72,76574.34,0.49,0.98846,3e-05,0.62664]
[1779759247143,44.72,76567.98,0.49,0.98825,3e-05,0.6364]
[1779759248148,44.72,76559.53,0.49,0.98797,3e-05,0.64957]
[1779759249155,44.72,76560.0,0.49,0.98798,3e-05,0.64883]
[1779759254567,44.72,76560.3,0.49,0.98799,3e-05,0.64836]
[1779759260236,44.72,76560.57,0.49,0.988,3e-05,0.64794]
[1779759262251,44.72,76570.21,0.49,0.98832,3e-05,0.63297]
[1779759263260,44.72,76570.23,0.49,0.98832,3e-05,0.63294]
[1779759269300,44.72,76570.72,0.49,0.98834,3e-05,0.63218]
[1779759270308,44.72,76578.27,0.49,0.98858,3e-05,0.62067]
[1779759271314,44.72,76586.67,0.49,0.98894,3e-05,0.60318]
[1779759272321,44.72,76578.74,0.49,0.98869,3e-05,0.61502]
[1779759273330,44.72,76578.99,0.49,0.9887,3e-05,0.61464]
[1779759274711,44.72,76573.54,0.49,0.98852,3e-05,0.62288]
[1779759276349,44.72,76572.87,0.49,0.9885,3e-05,0.6239]
[1779759278363,44.72,76566.75,0.49,0.9883,3e-05,0.63327]
[1779759279372,44.72,76566.34,0.49,0.98828,3e-05,0.63391]
[1779759284780,44.72,76568.94,0.49,0.98837,3e-05,0.62991]
[1779759289440,44.72,76578.75,0.49,0.98869,3e-05,0.615]
[1779759290449,44.72,76580.08,0.49,0.98873,3e-05,0.613]
[1779759292461,44.72,76587.54,0.49,0.98897,3e-05,0.60189]
[1779759293468,44.72,76586.59,0.49,0.98894,3e-05,0.6033]
[1779759297496,44.72,76597.91,0.49,0.98929,3e-05,0.58672]
[1779759298503,44.72,76598.4,0.49,0.9893,3e-05,0.58601]
[1779759303541,44.72,76594.94,0.49,0.9892,3e-05,0.59103]
[1779759308577,44.72,76595.42,0.49,0.98921,3e-05,0.59033]
[1779759313612,44.72,76591.58,0.49,0.98909,3e-05,0.59594]
[1779759314619,44.72,76585.79,0.49,0.98891,3e-05,0.60448]
[1779759315625,44.72,76582.01,0.49,0.98879,3e-05,0.61011]
[1779759316632,44.72,76591.24,0.49,0.98908,3e-05,0.59644]
[1779759317639,44.72,76591.76,0.49,0.9891,3e-05,0.59568]
[1779759322677,44.72,76592.11,0.49,0.98911,3e-05,0.59517]
[1779759327709,44.72,76591.27,0.49,0.98908,3e-05,0.5964]
[1779759332746,44.72,76590.85,0.49,0.98915,3e-05,0.59219]
[1779759337779,44.72,76590.31,0.49,0.98914,3e-05,0.59298]
[1779759341807,44.72,76579.95,0.49,0.98881,3e-05,0.60829]
[1779759342814,44.72,76585.99,0.49,0.989,3e-05,0.59933]
[1779759343822,44.72,76591.92,0.49,0.98919,3e-05,0.59063]
[1779759344829,44.72,76592.7,0.49,0.98921,3e-05,0.5895]
[1779759345835,44.72,76606.29,0.49,0.98962,3e-05,0.56999]
[1779759346844,44.72,76622.42,0.49,0.99009,3e-05,0.54752]
[1779759347849,44.72,76632.17,0.49,0.99037,3e-05,0.53429]
[1779759348856,44.72,76634.59,0.49,0.99043,3e-05,0.53105]
[1779759353893,44.72,76633.64,0.49,0.99041,3e-05,0.53232]
[1779759358926,44.72,76631.8,0.49,0.99036,3e-05,0.53479]
[1779759363965,44.72,76631.84,0.49,0.99036,3e-05,0.53474]
[1779759367990,44.72,76637.56,0.49,0.99052,3e-05,0.5271]
[1779759368996,44.72,76647.69,0.49,0.99079,3e-05,0.51378]
[1779759370004,44.72,76651.77,0.49,0.9909,3e-05,0.5085]
[1779759372019,44.72,76653.83,0.49,0.99095,3e-05,0.50585]
[1779759375416,44.72,76648.43,0.49,0.99081,3e-05,0.51282]
[1779759381080,44.72,76654.61,0.49,0.99097,3e-05,0.50485]
[1779759383094,44.72,76662.06,0.49,0.99117,3e-05,0.49538]
[1779759385486,44.72,76663.13,0.49,0.9912,3e-05,0.49403]
[1779759389137,44.72,76651.2,0.49,0.99088,3e-05,0.50924]
[1779759390143,44.72,76648.4,0.49,0.99081,3e-05,0.51286]
[1779759395556,44.72,76649.52,0.49,0.99092,3e-05,0.50706]
[1779759401220,44.72,76646.43,0.49,0.99083,3e-05,0.51106]
[1779759406255,44.72,76646.65,0.49,0.99084,3e-05,0.51077]
[1779759411297,44.72,76630.54,0.49,0.9904,3e-05,0.532]
[1779759412307,44.72,76631.53,0.49,0.99043,3e-05,0.53067]
[1779759414318,44.72,76639.35,0.49,0.99064,3e-05,0.5203]
[1779759415696,44.72,76628.37,0.49,0.99034,3e-05,0.53491]
[1779759417338,44.72,76628.37,0.49,0.99034,3e-05,0.53491]
[1779759420359,44.72,76620.94,0.49,0.99013,3e-05,0.54498]
[1779759421371,44.72,76618.49,0.49,0.99006,3e-05,0.54834]
[1779759423388,44.72,76598.3,0.49,0.98947,3e-05,0.57665]
[1779759424392,44.72,76585.58,0.49,0.98908,3e-05,0.59508]
[1779759425767,44.72,76600.64,0.49,0.98954,3e-05,0.57331]
[1779759426412,44.72,76600.64,0.49,0.98954,3e-05,0.57331]
[1779759429428,44.72,76614.1,0.49,0.98993,3e-05,0.5544]
[1779759430435,44.72,76615.43,0.49,0.98997,3e-05,0.55256]
[1779759435839,44.72,76617.16,0.49,0.99002,3e-05,0.55017]
[1779759439497,44.72,76622.93,0.49,0.99019,3e-05,0.54227]
[1779759441513,44.72,76626.18,0.49,0.99028,3e-05,0.53786]
[1779759446548,44.72,76622.63,0.49,0.99018,3e-05,0.54268]
[1779759447554,44.72,76614.28,0.49,0.98994,3e-05,0.55415]
[1779759448562,44.72,76608.3,0.49,0.98976,3e-05,0.56248]
[1779759449568,44.72,76607.33,0.49,0.98974,3e-05,0.56384]
[1779759453597,44.72,76605.6,0.49,0.98977,3e-05,0.56161]
[1779759455979,44.72,76596.67,0.49,0.9895,3e-05,0.57424]
[1779759457628,44.72,76590.1,0.49,0.9893,3e-05,0.58368]
[1779759458635,44.72,76592.9,0.49,0.98939,3e-05,0.57964]
[1779759463670,44.72,76595.4,0.49,0.98946,3e-05,0.57606]
[1779759466691,44.72,76600.51,0.49,0.98962,3e-05,0.56878]
[1779759471727,44.72,76603.36,0.49,0.9897,3e-05,0.56475]
[1779759476761,44.72,76604.42,0.49,0.98973,3e-05,0.56326]
[1779759482805,44.72,76603.67,0.49,0.98971,3e-05,0.56432]
[1779759484818,44.72,76610.25,0.49,0.9899,3e-05,0.55512]
[1779759486836,44.72,76610.0,0.49,0.9899,3e-05,0.55547]
[1779759488852,44.72,76622.63,0.49,0.99026,3e-05,0.53814]
[1779759489859,44.72,76624.7,0.49,0.99032,3e-05,0.53535]
[1779759494903,44.72,76625.97,0.49,0.99035,3e-05,0.53364]
[1779759499940,44.72,76626.6,0.49,0.99037,3e-05,0.53279]
[1779759502961,44.72,76614.47,0.49,0.99003,3e-05,0.54928]
[1779759503967,44.72,76613.09,0.49,0.98999,3e-05,0.55119]
[1779759506989,44.72,76610.12,0.49,0.9899,3e-05,0.5553]
[1779759511016,44.72,76608.15,0.49,0.98992,3e-05,0.55341]
[1779759516051,44.72,76606.42,0.49,0.98987,3e-05,0.55581]
[1779759521089,44.72,76607.49,0.49,0.9899,3e-05,0.55432]
[1779759526125,44.72,76605.87,0.49,0.98986,3e-05,0.55658]
[1779759528141,44.72,76612.04,0.49,0.99004,3e-05,0.54803]
[1779759529145,44.72,76603.21,0.49,0.98978,3e-05,0.56029]
[1779759530155,44.72,76603.42,0.49,0.98978,3e-05,0.56]
[1779759535188,44.72,76606.05,0.49,0.98986,3e-05,0.55632]
[1779759540223,44.72,76607.42,0.49,0.9899,3e-05,0.55442]
[1779759545260,44.72,76607.55,0.49,0.98991,3e-05,0.55424]
[1779759547272,44.72,76606.13,0.49,0.98986,3e-05,0.55621]
[1779759548279,44.72,76605.86,0.49,0.98986,3e-05,0.55659]
[1779759553314,44.72,76615.32,0.49,0.99013,3e-05,0.54354]
[1779759554321,44.72,76630.64,0.49,0.99056,3e-05,0.52293]
[1779759555328,44.72,76628.74,0.49,0.99051,3e-05,0.52545]
[1779759561371,44.72,76629.23,0.49,0.99052,3e-05,0.52486]
[1779759566765,44.72,76626.83,0.49,0.99045,3e-05,0.52805]
[1779759572447,44.72,76626.79,0.49,0.99053,3e-05,0.52363]
[1779759578491,44.72,76625.2,0.49,0.99049,3e-05,0.52575]
[1779759580503,44.72,76615.02,0.49,0.9902,3e-05,0.53944]
[1779759581511,44.72,76609.82,0.49,0.99005,3e-05,0.54655]
[1779759586905,44.72,76600.86,0.49,0.98979,3e-05,0.55897]
[1779759587554,44.72,76600.86,0.49,0.98979,3e-05,0.55897]
[1779759592589,44.72,76600.1,0.49,0.98977,3e-05,0.56004]
[1779759597625,44.72,76599.69,0.49,0.98976,3e-05,0.56061]
[1779759599638,44.72,76590.26,0.49,0.98947,3e-05,0.57397]
[1779759602660,44.72,76578.55,0.49,0.98911,3e-05,0.59092]
[1779759603667,44.72,76577.71,0.49,0.98909,3e-05,0.59215]
[1779759608702,44.72,76572.88,0.49,0.98894,3e-05,0.59927]
[1779759611723,44.72,76562.9,0.49,0.98862,3e-05,0.6142]
[1779759612730,44.72,76562.96,0.49,0.98862,3e-05,0.61411]
[1779759617127,44.72,76569.58,0.49,0.98883,3e-05,0.60418]
[1779759622801,44.72,76569.97,0.49,0.98884,3e-05,0.60359]
[1779759625822,44.72,76577.01,0.49,0.98907,3e-05,0.59318]
[1779759630857,44.72,76572.86,0.49,0.98894,3e-05,0.5993]
[1779759636899,44.72,76573.8,0.49,0.98905,3e-05,0.59303]
[1779759638913,44.72,76568.65,0.49,0.98889,3e-05,0.60064]
[1779759640929,44.72,76566.03,0.49,0.98881,3e-05,0.60454]
[1779759645963,44.72,76566.68,0.49,0.98883,3e-05,0.60357]
[1779759650998,44.72,76568.14,0.49,0.98887,3e-05,0.6014]
[1779759655030,44.72,76572.76,0.49,0.98902,3e-05,0.59456]
[1779759660071,44.72,76570.41,0.49,0.98895,3e-05,0.59803]
[1779759663091,44.72,76558.88,0.49,0.98858,3e-05,0.6153]
[1779759668125,44.72,76557.54,0.49,0.98853,3e-05,0.61733]
[1779759670140,44.72,76567.13,0.49,0.98884,3e-05,0.6029]
[1779759671159,44.72,76565.74,0.49,0.9888,3e-05,0.60498]
[1779759674169,44.72,76561.58,0.49,0.98866,3e-05,0.61122]
[1779759678198,44.72,76567.42,0.49,0.98885,3e-05,0.60247]
[1779759683232,44.72,76566.81,0.49,0.98883,3e-05,0.60338]
[1779759687260,44.72,76559.56,0.49,0.9886,3e-05,0.61427]
[1779759692295,44.72,76557.49,0.49,0.98862,3e-05,0.61241]
[1779759697690,44.72,76557.05,0.49,0.98861,3e-05,0.61308]
[1779759700351,44.72,76563.33,0.49,0.98881,3e-05,0.60364]
[1779759702365,44.72,76565.17,0.49,0.98887,3e-05,0.6009]
[1779759707761,44.72,76561.01,0.49,0.98873,3e-05,0.60711]
[1779759714452,44.72,76560.89,0.49,0.98873,3e-05,0.60729]
[1779759719484,44.72,76560.71,0.49,0.98872,3e-05,0.60756]
[1779759724519,44.72,76559.4,0.49,0.98868,3e-05,0.60953]
[1779759729554,44.72,76562.19,0.49,0.98877,3e-05,0.60534]
[1779759734591,44.72,76570.06,0.49,0.98902,3e-05,0.59366]
[1779759735597,44.72,76569.78,0.49,0.98901,3e-05,0.59407]
[1779759740632,44.72,76568.77,0.49,0.98898,3e-05,0.59556]
[1779759745668,44.72,76569.39,0.49,0.989,3e-05,0.59464]
[1779759748045,44.72,76583.93,0.49,0.98945,3e-05,0.57351]
[1779759748689,44.72,76583.61,0.49,0.98944,3e-05,0.57396]
[1779759749695,44.72,76592.59,0.49,0.98971,3e-05,0.56121]
[1779759750705,44.72,76594.03,0.49,0.98975,3e-05,0.55919]
[1779759755737,44.72,76594.81,0.49,0.98986,3e-05,0.55342]
[1779759760772,44.72,76592.84,0.49,0.9898,3e-05,0.55617]
[1779759762786,44.72,76589.11,0.49,0.98969,3e-05,0.5614]
[1779759768185,44.72,76591.08,0.49,0.98975,3e-05,0.55863]
[1779759770843,44.72,76592.55,0.49,0.98979,3e-05,0.55657]
[1779759775878,44.72,76595.69,0.49,0.98989,3e-05,0.55219]
[1779759780913,44.72,76593.72,0.49,0.98983,3e-05,0.55494]
[1779759785949,44.72,76580.48,0.49,0.98943,3e-05,0.57367]
[1779759790985,44.72,76575.39,0.49,0.98927,3e-05,0.58101]
[1779759796020,44.72,76570.59,0.49,0.98913,3e-05,0.588]
[1779759801078,44.72,76570.74,0.49,0.98913,3e-05,0.58778]
[1779759803074,44.72,76579.13,0.49,0.98939,3e-05,0.57561]
[1779759804080,44.72,76579.87,0.49,0.98941,3e-05,0.57455]
[1779759809117,44.72,76581.94,0.49,0.98948,3e-05,0.57158]
[1779759815157,44.72,76580.46,0.49,0.98951,3e-05,0.56893]
[1779759820193,44.72,76582.09,0.49,0.98956,3e-05,0.5666]
[1779759826239,44.72,76580.39,0.49,0.98951,3e-05,0.56903]
[1779759831273,44.72,76580.61,0.49,0.98952,3e-05,0.56871]
[1779759836311,44.72,76579.7,0.49,0.98949,3e-05,0.57001]
[1779759841344,44.72,76578.47,0.49,0.98945,3e-05,0.57177]
[1779759846379,44.72,76578.06,0.49,0.98944,3e-05,0.57236]
[1779759851414,44.72,76577.98,0.49,0.98944,3e-05,0.57247]
[1779759856448,44.72,76574.56,0.49,0.98933,3e-05,0.57739]
[1779759857458,44.72,76567.54,0.49,0.98912,3e-05,0.5876]
[1779759858465,44.72,76566.08,0.49,0.98907,3e-05,0.58974]
[1779759863499,44.72,76563.62,0.49,0.98899,3e-05,0.59336]
[1779759865535,44.72,76554.88,0.49,0.98871,3e-05,0.60638]
[1779759866537,44.72,76530.86,0.49,0.98791,3e-05,0.64334]
[1779759867552,44.72,76532.55,0.49,0.98797,3e-05,0.64068]
[1779759868899,44.72,76530.82,0.49,0.98791,3e-05,0.6434]
[1779759873590,44.72,76549.87,0.49,0.98864,3e-05,0.60893]
[1779759874598,44.72,76555.12,0.49,0.98881,3e-05,0.60105]
[1779759875601,44.72,76556.54,0.49,0.98886,3e-05,0.59893]
[1779759876608,44.72,76565.0,0.49,0.98912,3e-05,0.58644]
[1779759877614,44.72,76564.33,0.49,0.9891,3e-05,0.58742]
[1779759881642,44.72,76574.1,0.49,0.98941,3e-05,0.57325]
[1779759882651,44.72,76575.21,0.49,0.98944,3e-05,0.57165]
[1779759886679,44.72,76584.15,0.49,0.98971,3e-05,0.55895]
[1779759887685,44.72,76591.68,0.49,0.98993,3e-05,0.54844]
[1779759889049,44.72,76592.43,0.49,0.98996,3e-05,0.5474]
[1779759894735,44.72,76592.34,0.49,0.98995,3e-05,0.54752]
[1779759900776,44.72,76596.81,0.49,0.99008,3e-05,0.54137]
[1779759902796,44.72,76590.3,0.49,0.98989,3e-05,0.55035]
[1779759903802,44.72,76585.81,0.49,0.98976,3e-05,0.55662]
[1779759909190,44.72,76590.37,0.49,0.98989,3e-05,0.55026]
[1779759914879,44.72,76592.92,0.49,0.98997,3e-05,0.54672]
[1779759919914,44.72,76594.03,0.49,0.99,3e-05,0.54519]
[1779759920923,44.72,76599.74,0.49,0.99017,3e-05,0.53736]
[1779759921928,44.72,76600.73,0.49,0.9902,3e-05,0.53602]
[1779759923945,44.72,76627.36,0.49,0.99093,3e-05,0.50082]
[1779759924952,44.72,76639.93,0.49,0.99126,3e-05,0.48487]
[1779759925965,44.72,76639.88,0.49,0.99126,3e-05,0.48493]
[1779759926967,44.73,76630.95,0.49,0.99102,3e-05,0.49634]
[1779759927975,44.73,76636.88,0.49,0.99118,3e-05,0.48891]
[1779759929332,44.73,76642.16,0.49,0.99131,3e-05,0.48239]
[1779759933011,44.73,76632.0,0.49,0.99112,3e-05,0.49086]
[1779759934018,44.73,76631.75,0.49,0.99112,3e-05,0.49118]
[1779759937038,44.73,76626.85,0.49,0.99098,3e-05,0.49762]
[1779759941068,44.73,76640.48,0.49,0.99134,3e-05,0.48041]
[1779759942074,44.73,76641.16,0.49,0.99136,3e-05,0.47957]
[1779759947112,44.73,76639.97,0.49,0.99133,3e-05,0.48105]
[1779759952148,44.73,76639.12,0.49,0.99131,3e-05,0.48211]
[1779759957185,44.73,76640.72,0.49,0.99135,3e-05,0.48011]
[1779759962218,44.73,76645.17,0.49,0.99146,3e-05,0.47461]
[1779759967254,44.73,76646.29,0.49,0.99149,3e-05,0.47323]
[1779759972290,44.73,76652.3,0.49,0.99164,2e-05,0.46589]
[1779759977323,44.73,76653.71,0.49,0.99167,2e-05,0.46419]
[1779759982359,44.73,76651.7,0.49,0.99162,2e-05,0.46662]
[1779759983366,44.73,76628.88,0.49,0.99104,3e-05,0.49502]
[1779759984380,44.73,76604.81,0.49,0.99038,3e-05,0.52651]
[1779759985380,44.73,76601.32,0.49,0.99028,3e-05,0.53121]
[1779759987394,44.73,76597.3,0.49,0.99017,3e-05,0.53666]
[1779759992430,44.73,76600.51,0.49,0.99034,3e-05,0.52773]
[1779759993435,44.73,76608.41,0.49,0.99056,3e-05,0.51719]
[1779759994443,44.73,76607.62,0.49,0.99054,3e-05,0.51829]
[1779759999478,44.73,76608.02,0.49,0.99055,3e-05,0.51776]
[1779760002499,44.73,76626.58,0.49,0.99105,3e-05,0.49365]
[1779760003506,44.73,76631.17,0.49,0.99117,3e-05,0.48783]
[1779760008542,44.73,76630.75,0.49,0.99116,3e-05,0.48836]
[1779760013576,44.73,76631.37,0.49,0.99118,3e-05,0.48758]
[1779760018612,44.73,76631.63,0.49,0.99119,3e-05,0.48725]
[1779760023646,44.73,76635.11,0.49,0.99128,3e-05,0.48288]
[1779760028681,44.73,76634.91,0.49,0.99127,3e-05,0.48313]
[1779760033715,44.73,76636.05,0.49,0.9913,3e-05,0.48171]
[1779760038751,44.73,76638.74,0.49,0.99137,3e-05,0.47836]
[1779760043786,44.73,76640.12,0.49,0.9914,3e-05,0.47665]
[1779760046807,44.73,76655.09,0.49,0.99178,2e-05,0.45842]
[1779760047815,44.73,76660.26,0.49,0.99191,2e-05,0.45226]
[1779760048834,44.73,76662.88,0.49,0.99197,2e-05,0.44917]
[1779760050186,44.73,76683.97,0.49,0.99246,2e-05,0.42489]
[1779760052851,44.73,76684.86,0.49,0.99255,2e-05,0.42001]
[1779760056884,44.73,76692.44,0.49,0.99272,2e-05,0.4117]
[1779760058896,44.74,76696.84,0.49,0.99281,2e-05,0.40697]
[1779760060262,44.74,76704.16,0.49,0.99297,2e-05,0.39917]
[1779760061919,44.74,76710.66,0.49,0.99311,2e-05,0.39233]
[1779760062922,44.74,76709.35,0.49,0.99308,2e-05,0.39379]
[1779760066949,44.75,76715.92,0.49,0.99321,2e-05,0.38718]
[1779760067957,44.75,76721.06,0.49,0.99332,2e-05,0.38186]
[1779760070331,44.75,76722.04,0.49,0.99334,2e-05,0.38085]
[1779760075013,44.75,76718.28,0.49,0.99326,2e-05,0.38473]
[1779760080401,44.75,76709.96,0.49,0.99308,2e-05,0.39343]
[1779760082060,44.75,76709.88,0.49,0.99308,2e-05,0.39351]
[1779760086088,44.75,76718.41,0.49,0.99326,2e-05,0.38459]
[1779760091125,44.75,76715.41,0.49,0.9932,2e-05,0.38771]
[1779760096160,44.75,76709.55,0.49,0.99308,2e-05,0.39386]
[1779760101197,44.75,76706.87,0.49,0.99302,2e-05,0.3967]
[1779760103209,44.75,76688.54,0.49,0.99262,2e-05,0.41659]
[1779760104216,44.75,76682.77,0.49,0.99249,2e-05,0.42301]
[1779760105222,44.75,76680.65,0.49,0.99244,2e-05,0.4254]
[1779760107236,44.75,76689.94,0.49,0.99265,2e-05,0.41504]
[1779760108243,44.75,76689.26,0.49,0.99264,2e-05,0.41579]
[1779760112271,44.75,76685.06,0.49,0.99261,2e-05,0.41656]
[1779760118316,44.75,76681.67,0.49,0.99253,2e-05,0.42034]
[1779760123351,44.75,76680.48,0.49,0.9925,2e-05,0.42167]
[1779760128386,44.75,76685.15,0.49,0.99261,2e-05,0.41646]
[1779760133423,44.75,76689.02,0.49,0.9927,2e-05,0.41219]
[1779760138457,44.75,76693.51,0.49,0.9928,2e-05,0.40729]
[1779760143492,44.75,76693.94,0.49,0.9928,2e-05,0.40682]
[1779760148528,44.75,76695.01,0.49,0.99283,2e-05,0.40566]
[1779760153564,44.75,76695.91,0.49,0.99285,2e-05,0.40468]
[1779760155578,44.75,76690.76,0.49,0.99273,2e-05,0.41029]
[1779760159606,44.75,76695.78,0.49,0.99285,2e-05,0.40482]
[1779760162628,44.75,76709.38,0.49,0.99314,2e-05,0.39033]
[1779760163634,44.75,76711.13,0.49,0.99317,2e-05,0.38849]
[1779760168671,44.75,76704.37,0.49,0.99303,2e-05,0.39561]
[1779760173706,44.75,76701.06,0.49,0.99302,2e-05,0.39539]
[1779760175720,44.75,76706.28,0.49,0.99313,2e-05,0.38987]
[1779760176730,44.75,76706.52,0.49,0.99314,2e-05,0.38962]
[1779760177734,44.75,76714.23,0.49,0.9933,2e-05,0.3816]
[1779760178741,44.75,76715.58,0.49,0.99333,2e-05,0.38021]
[1779760183776,44.75,76717.27,0.49,0.99336,2e-05,0.37848]
[1779760188811,44.75,76722.34,0.49,0.99346,2e-05,0.37331]
[1779760191832,44.75,76717.11,0.49,0.99336,2e-05,0.37864]
[1779760196868,44.75,76704.79,0.49,0.9931,2e-05,0.39144]
[1779760197875,44.75,76699.38,0.49,0.99299,2e-05,0.39717]
[1779760198882,44.75,76698.82,0.49,0.99298,2e-05,0.39777]
[1779760203919,44.75,76697.67,0.49,0.99295,2e-05,0.399]
[1779760208952,44.75,76699.67,0.49,0.99299,2e-05,0.39686]
[1779760216008,44.75,76700.22,0.49,0.99301,2e-05,0.39628]
[1779760217009,44.75,76706.37,0.49,0.99314,2e-05,0.38978]
[1779760218015,44.75,76710.49,0.49,0.99322,2e-05,0.38547]
[1779760223057,44.75,76709.05,0.49,0.99319,2e-05,0.38697]
[1779760228090,44.75,76711.29,0.49,0.99324,2e-05,0.38464]
[1779760235143,44.75,76712.6,0.49,0.99333,2e-05,0.37963]
[1779760240174,44.75,76709.94,0.49,0.99327,2e-05,0.38237]
[1779760241535,44.75,76717.82,0.49,0.99343,2e-05,0.37429]
[1779760243197,44.75,76717.42,0.49,0.99343,2e-05,0.3747]
[1779760248241,44.75,76720.16,0.49,0.99348,2e-05,0.37192]
[1779760250255,44.75,76712.18,0.49,0.99332,2e-05,0.38006]
[1779760252270,44.75,76711.68,0.49,0.99331,2e-05,0.38057]
[1779760257306,44.75,76712.97,0.49,0.99334,2e-05,0.37925]
[1779760265362,44.75,76714.03,0.49,0.99336,2e-05,0.37816]
[1779760270396,44.75,76723.64,0.49,0.99355,2e-05,0.36842]
[1779760271754,44.75,76723.57,0.49,0.99355,2e-05,0.36849]
[1779760276439,44.75,76716.2,0.49,0.9934,2e-05,0.37594]
[1779760277446,44.75,76718.07,0.49,0.99344,2e-05,0.37404]
[1779760282480,44.75,76718.34,0.49,0.99345,2e-05,0.37376]
[1779760288524,44.75,76719.16,0.49,0.99346,2e-05,0.37293]
[1779760291897,44.75,76708.01,0.49,0.9933,2e-05,0.3807]
[1779760293558,44.75,76705.51,0.49,0.99324,2e-05,0.38328]
[1779760300606,44.75,76705.31,0.49,0.99324,2e-05,0.38349]
[1779760305642,44.75,76703.16,0.49,0.9932,2e-05,0.38573]
[1779760310676,44.75,76701.39,0.49,0.99316,2e-05,0.38758]
[1779760315714,44.75,76700.47,0.49,0.99314,2e-05,0.38854]
[1779760316719,44.75,76695.01,0.49,0.99302,2e-05,0.39431]
[1779760317727,44.75,76694.57,0.49,0.99301,2e-05,0.39477]
[1779760322761,44.75,76697.0,0.49,0.99307,2e-05,0.3922]
[1779760325781,44.75,76703.88,0.49,0.99321,2e-05,0.38498]
[1779760326792,44.75,76705.41,0.49,0.99324,2e-05,0.38339]
[1779760331825,44.75,76704.48,0.49,0.99322,2e-05,0.38435]
[1779760336860,44.75,76704.21,0.49,0.99322,2e-05,0.38463]
[1779760337867,44.75,76710.7,0.49,0.99335,2e-05,0.37793]
[1779760338873,44.75,76716.72,0.49,0.99347,2e-05,0.3718]
[1779760339879,44.75,76716.1,0.49,0.99346,2e-05,0.37243]
[1779760344914,44.75,76715.48,0.49,0.99345,2e-05,0.37306]
[1779760347936,44.75,76709.24,0.49,0.99332,2e-05,0.37943]
[1779760352971,44.75,76708.37,0.49,0.99337,2e-05,0.37667]
[1779760358007,44.75,76710.08,0.49,0.9934,2e-05,0.37492]
[1779760363045,44.75,76712.89,0.49,0.99346,2e-05,0.37207]
[1779760368079,44.75,76715.27,0.49,0.99351,2e-05,0.36966]
[1779760374121,44.75,76714.64,0.49,0.99349,2e-05,0.3703]
[1779760379156,44.75,76711.21,0.49,0.99342,2e-05,0.37377]
[1779760382532,44.75,76722.21,0.49,0.99364,2e-05,0.36273]
[1779760388222,44.75,76721.0,0.49,0.99362,2e-05,0.36393]
[1779760393257,44.75,76719.46,0.49,0.99359,2e-05,0.36546]
[1779760398293,44.75,76719.14,0.49,0.99358,2e-05,0.36578]
[1779760403327,44.75,76720.73,0.49,0.99362,2e-05,0.3642]
[1779760408364,44.75,76720.14,0.49,0.9936,2e-05,0.36478]
[1779760412742,44.75,76718.58,0.49,0.99363,2e-05,0.36278]
[1779760418433,44.75,76727.72,0.49,0.99381,2e-05,0.3538]
[1779760419440,44.75,76728.62,0.49,0.99383,2e-05,0.35292]
[1779760424479,44.75,76727.23,0.49,0.9938,2e-05,0.35427]
[1779760430521,44.75,76727.95,0.49,0.99382,2e-05,0.35357]
[1779760435563,44.75,76727.34,0.49,0.9938,2e-05,0.35417]
[1779760440599,44.75,76727.62,0.49,0.99381,2e-05,0.35389]
[1779760445634,44.75,76727.75,0.49,0.99381,2e-05,0.35377]
[1779760450668,44.75,76727.72,0.49,0.99381,2e-05,0.3538]
[1779760456710,44.75,76728.1,0.49,0.99382,2e-05,0.35343]
[1779760461745,44.75,76728.96,0.49,0.99384,2e-05,0.35259]
[1779760464767,44.75,76719.33,0.49,0.99365,2e-05,0.36203]
[1779760465774,44.75,76709.27,0.49,0.99345,2e-05,0.37212]
[1779760466781,44.75,76707.46,0.49,0.99341,2e-05,0.37396]
[1779760473197,44.75,76708.88,0.49,0.9935,2e-05,0.3689]
[1779760480879,44.75,76710.8,0.49,0.99354,2e-05,0.36697]
[1779760485914,44.75,76710.68,0.49,0.99354,2e-05,0.36709]
[1779760489942,44.75,76716.15,0.49,0.99365,2e-05,0.36163]
[1779760494977,44.75,76713.54,0.49,0.99359,2e-05,0.36423]
[1779760500022,44.75,76709.64,0.49,0.99352,2e-05,0.36813]
[1779760505064,44.75,76709.54,0.49,0.99351,2e-05,0.36823]
[1779760509090,44.75,76704.39,0.49,0.99341,2e-05,0.37345]
[1779760514125,44.75,76702.94,0.49,0.99338,2e-05,0.37493]
[1779760517146,44.75,76708.12,0.49,0.99349,2e-05,0.36967]
[1779760518153,44.75,76709.97,0.49,0.99352,2e-05,0.3678]
[1779760523188,44.75,76708.91,0.49,0.9935,2e-05,0.36887]
[1779760528224,44.75,76706.83,0.49,0.99346,2e-05,0.37097]
[1779760532254,44.75,76704.64,0.49,0.99348,2e-05,0.36956]
[1779760533622,44.75,76699.18,0.49,0.99337,2e-05,0.37512]
[1779760539300,44.75,76699.04,0.49,0.99336,2e-05,0.37526]
[1779760543693,44.75,76704.3,0.49,0.99347,2e-05,0.36991]
[1779760549369,44.75,76703.52,0.49,0.99345,2e-05,0.3707]
[1779760554404,44.75,76702.23,0.49,0.99343,2e-05,0.37201]
[1779760559441,44.75,76701.41,0.49,0.99341,2e-05,0.37284]
[1779760563837,44.75,76688.26,0.49,0.99314,2e-05,0.38644]
[1779760567496,44.75,76686.62,0.49,0.9931,2e-05,0.38816]
[1779760572530,44.75,76687.05,0.49,0.99311,2e-05,0.38771]
[1779760576559,44.75,76696.89,0.49,0.99332,2e-05,0.37747]
[1779760581594,44.75,76700.67,0.49,0.9934,2e-05,0.3736]
[1779760582601,44.75,76703.16,0.49,0.99345,2e-05,0.37106]
[1779760583977,44.75,76708.46,0.49,0.99355,2e-05,0.36572]
[1779760586630,44.75,76713.1,0.49,0.99365,2e-05,0.3611]
[1779760591665,44.75,76713.96,0.49,0.99372,2e-05,0.3567]
[1779760596701,44.75,76712.34,0.49,0.99369,2e-05,0.35829]
[1779760601737,44.75,76713.58,0.49,0.99372,2e-05,0.35707]
[1779760606772,44.75,76714.29,0.49,0.99373,2e-05,0.35637]
[1779760611806,44.75,76716.34,0.49,0.99377,2e-05,0.35436]
[1779760616842,44.75,76718.06,0.49,0.9938,2e-05,0.35269]
[1779760621898,44.75,76717.69,0.49,0.9938,2e-05,0.35305]
[1779760627940,44.75,76718.41,0.49,0.99381,2e-05,0.35235]
[1779760634344,44.75,76718.69,0.49,0.99382,2e-05,0.35208]
[1779760640030,44.75,76720.6,0.49,0.99385,2e-05,0.35022]
[1779760643049,44.75,76710.15,0.49,0.99365,2e-05,0.36046]
[1779760644056,44.75,76706.03,0.49,0.99357,2e-05,0.36456]
[1779760646070,44.75,76702.28,0.49,0.99349,2e-05,0.36833]
[1779760651105,44.75,76698.63,0.49,0.99348,2e-05,0.36839]
[1779760656143,44.75,76696.55,0.49,0.99344,2e-05,0.3705]
[1779760661179,44.75,76696.25,0.49,0.99343,2e-05,0.3708]
[1779760665207,44.75,76688.54,0.49,0.99327,2e-05,0.37871]
[1779760666213,44.75,76681.92,0.49,0.99313,2e-05,0.3856]
[1779760667221,44.75,76681.06,0.49,0.99311,2e-05,0.38651]
[1779760669235,44.75,76689.23,0.49,0.99329,2e-05,0.37799]
[1779760670243,44.75,76688.0,0.49,0.99326,2e-05,0.37926]
[1779760675278,44.75,76684.02,0.49,0.99318,2e-05,0.3834]
[1779760680314,44.75,76684.73,0.49,0.99319,2e-05,0.38266]
[1779760685347,44.75,76691.19,0.49,0.99333,2e-05,0.37597]
[1779760686354,44.75,76694.51,0.49,0.9934,2e-05,0.37257]
[1779760689375,44.75,76695.77,0.49,0.99342,2e-05,0.37129]
[1779760694410,44.75,76694.8,0.49,0.9934,2e-05,0.37228]
[1779760699445,44.75,76694.84,0.49,0.9934,2e-05,0.37224]
[1779760704837,44.75,76691.08,0.49,0.99332,2e-05,0.37609]
[1779760710523,44.75,76689.02,0.49,0.99328,2e-05,0.37821]
[1779760715560,44.75,76689.11,0.49,0.99335,2e-05,0.37443]
[1779760720594,44.75,76689.13,0.49,0.99335,2e-05,0.37441]
[1779760727644,44.75,76689.72,0.49,0.99336,2e-05,0.3738]
[1779760732679,44.75,76687.22,0.49,0.99331,2e-05,0.37637]
[1779760735048,44.75,76680.85,0.49,0.99317,2e-05,0.38298]
[1779760735707,44.75,76680.85,0.49,0.99317,2e-05,0.38298]
[1779760736713,44.75,76685.91,0.49,0.99328,2e-05,0.37772]
[1779760743763,44.75,76686.92,0.49,0.9933,2e-05,0.37668]
[1779760748798,44.75,76688.26,0.49,0.99333,2e-05,0.3753]
[1779760755189,44.75,76688.08,0.49,0.99333,2e-05,0.37548]
[1779760760883,44.75,76690.04,0.49,0.99337,2e-05,0.37347]
[1779760765918,44.75,76689.99,0.49,0.99337,2e-05,0.37352]
[1779760766925,44.75,76695.54,0.49,0.99348,2e-05,0.36788]
[1779760767932,44.75,76695.56,0.49,0.99348,2e-05,0.36786]
[1779760769946,44.75,76700.61,0.49,0.99358,2e-05,0.36278]
[1779760771960,44.75,76697.75,0.49,0.99359,2e-05,0.36204]
[1779760776995,44.75,76697.59,0.49,0.99358,2e-05,0.3622]
[1779760782032,44.75,76694.52,0.49,0.99352,2e-05,0.36528]
[1779760787067,44.75,76688.92,0.49,0.99341,2e-05,0.37095]
[1779760790087,44.75,76684.04,0.49,0.99331,2e-05,0.37595]
[1779760795469,44.75,76684.0,0.49,0.99331,2e-05,0.37599]
[1779760801197,44.75,76682.38,0.49,0.99327,2e-05,0.37766]
[1779760802202,44.75,76711.74,0.49,0.99386,2e-05,0.3483]
[1779760803209,44.75,76727.21,0.49,0.99415,2e-05,0.33362]
[1779760804218,44.75,76715.62,0.49,0.99394,2e-05,0.34456]
[1779760805223,44.75,76693.17,0.49,0.99349,2e-05,0.36664]
[1779760806237,44.75,76681.64,0.49,0.99326,2e-05,0.37843]
[1779760807240,44.75,76674.87,0.49,0.99311,2e-05,0.3855]
[1779760808246,44.75,76662.75,0.49,0.99285,2e-05,0.39843]
[1779760810261,44.75,76660.73,0.49,0.9928,2e-05,0.40062]
[1779760811271,44.75,76646.82,0.49,0.99249,2e-05,0.41598]
[1779760812275,44.75,76632.49,0.49,0.99215,2e-05,0.43232]
[1779760813285,44.75,76625.99,0.49,0.99199,2e-05,0.4399]
[1779760814290,44.75,76623.87,0.49,0.99194,2e-05,0.44239]
[1779760815297,44.75,76630.15,0.49,0.99209,2e-05,0.43503]
[1779760816305,44.75,76629.8,0.49,0.99209,2e-05,0.43544]
[1779760820334,44.75,76636.94,0.49,0.99226,2e-05,0.42719]
[1779760822348,44.75,76639.79,0.49,0.99232,2e-05,0.42393]
[1779760828390,44.75,76641.9,0.49,0.99237,2e-05,0.42153]
[1779760833423,44.75,76643.14,0.49,0.99247,2e-05,0.41613]
[1779760836445,44.75,76637.12,0.49,0.99233,2e-05,0.42294]
[1779760841480,44.75,76631.69,0.49,0.9922,2e-05,0.42916]
[1779760843496,44.75,76621.31,0.49,0.99195,2e-05,0.44126]
[1779760845509,44.75,76613.42,0.49,0.99176,3e-05,0.45065]
[1779760847525,44.75,76606.23,0.49,0.99157,3e-05,0.45935]
[1779760848533,44.75,76600.89,0.49,0.99144,3e-05,0.4659]
[1779760853573,44.75,76608.55,0.49,0.99163,3e-05,0.45652]
[1779760854574,44.75,76598.9,0.49,0.99138,3e-05,0.46836]
[1779760856588,44.75,76593.38,0.49,0.99124,3e-05,0.47524]
[1779760861625,44.75,76597.65,0.49,0.99135,3e-05,0.46991]
[1779760863637,44.75,76592.44,0.49,0.99121,3e-05,0.47642]
[1779760864997,44.75,76585.51,0.49,0.99103,3e-05,0.48519]
[1779760870687,44.75,76585.69,0.49,0.99103,3e-05,0.48497]
[1779760875722,44.75,76583.3,0.49,0.99097,3e-05,0.48802]
[1779760880756,44.75,76579.84,0.49,0.99087,3e-05,0.49247]
[1779760885152,44.75,76574.28,0.49,0.99072,3e-05,0.4997]
[1779760890828,44.75,76571.19,0.49,0.99063,3e-05,0.50375]
[1779760895221,44.75,76561.29,0.49,0.99043,3e-05,0.51228]
[1779760895862,44.75,76561.29,0.49,0.99043,3e-05,0.51228]
[1779760899890,44.75,76566.59,0.49,0.99059,3e-05,0.50525]
[1779760901905,44.75,76572.42,0.49,0.99075,3e-05,0.49759]
[1779760902911,44.75,76579.95,0.49,0.99096,3e-05,0.48785]
[1779760903919,44.75,76587.54,0.49,0.99116,3e-05,0.47819]
[1779760908953,44.75,76587.49,0.49,0.99116,3e-05,0.47826]
[1779760913988,44.75,76588.24,0.49,0.99118,3e-05,0.47731]
[1779760919026,44.75,76587.46,0.49,0.99116,3e-05,0.47829]
[1779760922049,44.75,76581.86,0.49,0.99101,3e-05,0.48541]
[1779760927084,44.75,76576.34,0.49,0.99086,3e-05,0.4925]
[1779760933125,44.75,76576.44,0.49,0.99086,3e-05,0.49237]
[1779760935502,44.75,76570.35,0.49,0.99069,3e-05,0.5003]
[1779760940175,44.75,76569.03,0.49,0.99065,3e-05,0.50203]
[1779760942189,44.75,76573.83,0.49,0.99079,3e-05,0.49576]
[1779760947224,44.75,76570.2,0.49,0.99069,3e-05,0.5005]
[1779760952258,44.75,76569.63,0.49,0.99075,3e-05,0.4967]
[1779760955645,44.75,76576.0,0.49,0.99093,3e-05,0.48845]
[1779760960315,44.75,76569.59,0.49,0.99075,3e-05,0.49675]
[1779760961321,44.75,76567.51,0.49,0.99069,3e-05,0.49947]
[1779760964342,44.75,76582.11,0.49,0.99109,3e-05,0.48064]
[1779760965715,44.75,76587.09,0.49,0.99123,3e-05,0.47436]
[1779760970385,44.75,76592.49,0.49,0.99137,3e-05,0.46762]
[1779760972399,44.75,76598.16,0.49,0.99152,3e-05,0.46063]
[1779760973406,44.75,76608.74,0.49,0.99179,3e-05,0.44782]
[1779760974418,44.75,76613.03,0.49,0.9919,2e-05,0.44271]
[1779760976431,44.75,76606.78,0.49,0.99174,3e-05,0.45017]
[1779760977438,44.75,76606.99,0.49,0.99174,3e-05,0.44992]
[1779760982473,44.75,76617.58,0.49,0.99201,2e-05,0.43734]
[1779760983480,44.75,76622.45,0.49,0.99213,2e-05,0.43166]
[1779760985497,44.75,76624.28,0.49,0.99217,2e-05,0.42954]
[1779760990530,44.75,76628.63,0.49,0.99227,2e-05,0.42453]
[1779760991538,44.75,76632.79,0.49,0.99237,2e-05,0.41979]
[1779760995565,44.75,76638.1,0.49,0.9925,2e-05,0.4138]
[1779761000605,44.75,76634.06,0.49,0.9924,2e-05,0.41835]
[1779761004629,44.75,76644.66,0.49,0.99265,2e-05,0.40651]
[1779761005636,44.75,76652.35,0.49,0.99282,2e-05,0.39809]
[1779761010672,44.75,76658.24,0.49,0.99295,2e-05,0.39174]
[1779761012684,44.75,76655.64,0.49,0.99296,2e-05,0.39068]
[1779761017722,44.75,76659.09,0.49,0.99304,2e-05,0.38701]
[1779761022755,44.75,76658.31,0.49,0.99302,2e-05,0.38784]
[1779761027791,44.75,76648.74,0.49,0.99281,2e-05,0.39812]
[1779761033831,44.75,76647.6,0.49,0.99278,2e-05,0.39936]
[1779761039874,44.75,76648.45,0.49,0.9928,2e-05,0.39843]
[1779761044909,44.75,76653.95,0.49,0.99292,2e-05,0.39249]
[1779761046285,44.75,76659.84,0.49,0.99305,2e-05,0.38621]
[1779761051957,44.75,76658.15,0.49,0.99302,2e-05,0.38801]
[1779761056995,44.75,76656.1,0.49,0.99297,2e-05,0.39019]
[1779761062029,44.75,76656.75,0.49,0.99299,2e-05,0.3895]
[1779761067065,44.75,76656.72,0.49,0.99298,2e-05,0.38953]
[1779761071139,44.75,76650.72,0.49,0.99292,2e-05,0.3921]
[1779761073129,44.75,76638.27,0.49,0.99264,2e-05,0.40567]
[1779761078163,44.75,76633.32,0.49,0.99253,2e-05,0.41117]
[1779761083198,44.75,76632.11,0.49,0.9925,2e-05,0.41252]
[1779761085215,44.75,76638.7,0.49,0.99265,2e-05,0.40519]
[1779761088235,44.75,76644.06,0.49,0.99277,2e-05,0.39931]
[1779761093268,44.75,76640.44,0.49,0.99269,2e-05,0.40328]
[1779761098304,44.75,76638.31,0.49,0.99264,2e-05,0.40562]
[1779761103339,44.75,76637.64,0.49,0.99263,2e-05,0.40636]
[1779761108373,44.75,76637.19,0.49,0.99262,2e-05,0.40686]
[1779761113409,44.75,76635.42,0.49,0.99257,2e-05,0.40883]
[1779761116780,44.75,76629.73,0.49,0.99244,2e-05,0.4152]
[1779761122473,44.75,76632.37,0.49,0.9925,2e-05,0.41223]
[1779761126850,44.75,76640.1,0.49,0.99268,2e-05,0.40365]
[1779761129524,44.75,76653.0,0.49,0.99297,2e-05,0.38966]
[1779761130532,44.75,76661.74,0.49,0.99316,2e-05,0.38042]
[1779761131536,44.75,76660.78,0.49,0.99321,2e-05,0.37765]
[1779761134559,44.75,76666.32,0.49,0.99332,2e-05,0.37191]
[1779761136572,44.75,76669.65,0.49,0.99339,2e-05,0.3685]
[1779761138585,44.75,76675.84,0.49,0.99352,2e-05,0.36223]
[1779761143619,44.75,76679.06,0.49,0.99359,2e-05,0.359]
[1779761149662,44.75,76679.14,0.49,0.99359,2e-05,0.35892]
[1779761152683,44.75,76686.61,0.49,0.99374,2e-05,0.35153]
[1779761157717,44.75,76688.46,0.49,0.99377,2e-05,0.34971]
[1779761161747,44.75,76693.99,0.49,0.99388,2e-05,0.34435]
[1779761162753,44.75,76707.72,0.49,0.99414,2e-05,0.33132]
[1779761163767,44.75,76714.26,0.49,0.99426,2e-05,0.32527]
[1779761168795,44.75,76719.1,0.49,0.99435,2e-05,0.32085]
[1779761173830,44.75,76716.88,0.49,0.99431,2e-05,0.32287]
[1779761178865,44.75,76721.45,0.49,0.99439,2e-05,0.31872]
[1779761183918,44.75,76719.3,0.49,0.99436,2e-05,0.32066]
[1779761184907,44.75,76714.29,0.49,0.99426,2e-05,0.32524]
[1779761185914,44.75,76706.89,0.49,0.99413,2e-05,0.3321]
[1779761191958,44.75,76704.33,0.49,0.99414,2e-05,0.33106]
[1779761197366,44.75,76693.76,0.49,0.99394,2e-05,0.34105]
[1779761203036,44.75,76692.9,0.49,0.99392,2e-05,0.34188]
[1779761208071,44.75,76693.3,0.49,0.99393,2e-05,0.34149]
[1779761209078,44.75,76682.12,0.49,0.99371,2e-05,0.35235]
[1779761210085,44.75,76677.02,0.49,0.99361,2e-05,0.3574]
[1779761213110,44.75,76683.24,0.49,0.99373,2e-05,0.35125]
[1779761217509,44.75,76689.29,0.49,0.99385,2e-05,0.34535]
[1779761223181,44.75,76684.76,0.49,0.99376,2e-05,0.34976]
[1779761226203,44.75,76679.27,0.49,0.99365,2e-05,0.35517]
[1779761231238,44.75,76678.45,0.49,0.99364,2e-05,0.35598]
[1779761237649,44.75,76680.27,0.49,0.99367,2e-05,0.35418]
[1779761243321,44.75,76685.22,0.49,0.99377,2e-05,0.34931]
[1779761248357,44.75,76682.14,0.49,0.99371,2e-05,0.35233]
[1779761253390,44.75,76682.61,0.49,0.99378,2e-05,0.34829]
[1779761258425,44.75,76681.67,0.49,0.99376,2e-05,0.34921]
[1779761263460,44.75,76682.46,0.49,0.99378,2e-05,0.34844]
[1779761269503,44.75,76681.31,0.49,0.99376,2e-05,0.34956]
[1779761272524,44.75,76672.72,0.49,0.99358,2e-05,0.35806]
[1779761273531,44.75,76667.35,0.49,0.99347,2e-05,0.36345]
[1779761274538,44.75,76665.93,0.49,0.99344,2e-05,0.36489]
[1779761279573,44.75,76665.8,0.49,0.99344,2e-05,0.36502]
[1779761284611,44.75,76668.57,0.49,0.9935,2e-05,0.36222]
[1779761285618,44.75,76677.27,0.49,0.99367,2e-05,0.35353]
[1779761286625,44.75,76679.12,0.49,0.99371,2e-05,0.35171]
[1779761291662,44.75,76676.01,0.49,0.99365,2e-05,0.35478]
[1779761293673,44.75,76671.99,0.49,0.99357,2e-05,0.35878]
[1779761296695,44.75,76697.48,0.49,0.99407,2e-05,0.33403]
[1779761298080,44.75,76703.04,0.49,0.99417,2e-05,0.32883]
[1779761303744,44.75,76704.33,0.49,0.9942,2e-05,0.32763]
[1779761305759,44.75,76698.4,0.49,0.99409,2e-05,0.33317]
[1779761310793,44.75,76693.67,0.49,0.994,2e-05,0.33764]
[1779761315829,44.75,76696.71,0.49,0.99411,2e-05,0.3313]
[1779761317842,44.75,76706.26,0.49,0.99429,2e-05,0.32245]
[1779761318849,44.75,76708.31,0.49,0.99433,2e-05,0.32058]
[1779761324893,44.75,76707.5,0.49,0.99431,2e-05,0.32132]
[1779761329932,44.75,76706.22,0.49,0.99429,2e-05,0.32249]
[1779761334963,44.75,76704.01,0.49,0.99425,2e-05,0.32452]
[1779761339998,44.75,76701.1,0.49,0.9942,2e-05,0.32721]
[1779761345033,44.75,76700.4,0.49,0.99418,2e-05,0.32786]
[1779761350067,44.75,76700.96,0.49,0.99419,2e-05,0.32734]
[1779761355102,44.75,76699.15,0.49,0.99416,2e-05,0.32902]
[1779761360138,44.75,76706.05,0.49,0.99429,2e-05,0.32265]
[1779761361144,44.75,76712.05,0.49,0.9944,2e-05,0.31719]
[1779761364163,44.75,76708.43,0.49,0.99433,2e-05,0.32047]
[1779761369203,44.75,76711.46,0.49,0.99439,2e-05,0.31772]
[1779761372223,44.75,76719.03,0.49,0.99458,2e-05,0.30765]
[1779761378642,44.75,76722.51,0.49,0.99464,2e-05,0.3046]
[1779761383299,44.75,76727.74,0.49,0.99473,2e-05,0.30006]
[1779761388712,44.75,76727.61,0.49,0.99473,2e-05,0.30017]
[1779761394377,44.75,76728.51,0.49,0.99474,2e-05,0.2994]
[1779761397398,44.75,76735.78,0.49,0.99487,2e-05,0.2932]
[1779761402434,44.75,76733.19,0.49,0.99482,2e-05,0.29539]
[1779761407470,44.75,76731.91,0.49,0.9948,2e-05,0.29648]
[1779761412505,44.75,76733.67,0.49,0.99483,2e-05,0.29499]
[1779761417541,44.75,76735.86,0.49,0.99487,2e-05,0.29313]
[1779761422576,44.75,76735.25,0.49,0.99486,2e-05,0.29364]
[1779761427611,44.75,76733.39,0.49,0.99483,2e-05,0.29522]
[1779761431639,44.75,76730.01,0.49,0.99482,2e-05,0.29491]
[1779761436674,44.75,76729.84,0.49,0.99482,2e-05,0.29506]
[1779761441713,44.75,76730.21,0.49,0.99483,2e-05,0.29474]
[1779761446748,44.75,76729.99,0.49,0.99482,2e-05,0.29493]
[1779761451782,44.75,76729.52,0.49,0.99481,2e-05,0.29533]
[1779761454803,44.75,76722.63,0.49,0.9947,2e-05,0.30125]
[1779761455810,44.75,76717.71,0.49,0.99461,2e-05,0.30554]
[1779761460846,44.75,76720.24,0.49,0.99466,2e-05,0.30333]
[1779761462859,44.75,76726.77,0.49,0.99477,2e-05,0.29768]
[1779761467896,44.75,76727.0,0.49,0.99477,2e-05,0.29748]
[1779761471921,44.75,76719.8,0.49,0.99465,2e-05,0.30371]
[1779761472928,44.75,76715.46,0.49,0.99457,2e-05,0.30752]
[1779761476957,44.75,76714.27,0.49,0.99455,2e-05,0.30857]
[1779761481992,44.75,76710.08,0.49,0.99448,2e-05,0.31229]
[1779761487027,44.75,76710.05,0.49,0.99448,2e-05,0.31232]
[1779761495082,44.75,76709.81,0.49,0.99453,2e-05,0.30921]
[1779761501124,44.75,76704.82,0.49,0.99444,2e-05,0.31367]
[1779761506160,44.75,76704.91,0.49,0.99444,2e-05,0.31359]
[1779761511194,44.75,76705.01,0.49,0.99444,2e-05,0.3135]
[1779761516230,44.75,76706.61,0.49,0.99447,2e-05,0.31206]
[1779761521265,44.75,76705.96,0.49,0.99446,2e-05,0.31264]
[1779761526301,44.75,76705.24,0.49,0.99445,2e-05,0.31329]
[1779761531334,44.75,76704.68,0.49,0.99444,2e-05,0.31379]
[1779761536371,44.75,76707.29,0.49,0.99448,2e-05,0.31146]
[1779761540399,44.75,76711.81,0.49,0.99456,2e-05,0.30745]
[1779761545433,44.75,76711.31,0.49,0.99456,2e-05,0.30789]
[1779761550850,44.75,76711.94,0.49,0.99457,2e-05,0.30733]
[1779761552483,44.75,76708.38,0.49,0.99456,2e-05,0.30718]
[1779761557518,44.75,76718.74,0.49,0.99474,2e-05,0.29814]
[1779761562561,44.75,76723.77,0.49,0.99483,2e-05,0.29384]
[1779761567592,44.75,76724.91,0.49,0.99485,2e-05,0.29287]
[1779761573632,44.75,76725.54,0.49,0.99486,2e-05,0.29234]
[1779761579675,44.75,76729.81,0.49,0.99493,2e-05,0.28874]
[1779761583710,44.75,76720.35,0.49,0.99477,2e-05,0.29676]
[1779761589748,44.75,76718.69,0.49,0.99474,2e-05,0.29819]
[1779761591130,44.75,76727.02,0.49,0.99488,2e-05,0.29109]
[1779761596797,44.75,76725.59,0.49,0.99486,2e-05,0.2923]
[1779761601832,44.75,76726.1,0.49,0.99487,2e-05,0.29186]
[1779761606867,44.75,76726.15,0.49,0.99487,2e-05,0.29182]
[1779761611270,44.75,76732.98,0.49,0.99503,2e-05,0.28297]
[1779761612909,44.75,76734.93,0.49,0.99507,2e-05,0.28137]
[1779761617943,44.75,76735.45,0.49,0.99507,2e-05,0.28094]
[1779761622979,44.75,76735.76,0.49,0.99508,2e-05,0.28069]
[1779761628014,44.75,76740.74,0.49,0.99516,2e-05,0.27664]
[1779761633051,44.75,76742.31,0.49,0.99518,2e-05,0.27537]
[1779761638089,44.75,76741.33,0.49,0.99517,2e-05,0.27616]
[1779761643125,44.75,76741.54,0.49,0.99517,2e-05,0.27599]
[1779761649165,44.75,76742.54,0.49,0.99519,2e-05,0.27518]
[1779761654202,44.75,76744.29,0.49,0.99522,2e-05,0.27378]
[1779761659236,44.75,76744.67,0.49,0.99522,2e-05,0.27347]
[1779761664271,44.75,76744.65,0.49,0.99522,2e-05,0.27349]
[1779761667292,44.75,76731.74,0.49,0.99501,2e-05,0.284]
[1779761671319,44.75,76728.36,0.49,0.99501,2e-05,0.28367]
[1779761676364,44.75,76733.78,0.49,0.9951,2e-05,0.27921]
[1779761680393,44.75,76738.33,0.49,0.99517,2e-05,0.27552]
[1779761686436,44.75,76737.22,0.49,0.99515,2e-05,0.27642]
[1779761691473,44.75,76739.1,0.49,0.99518,2e-05,0.2749]
[1779761692477,44.75,76728.72,0.49,0.99502,2e-05,0.28337]
[1779761693484,44.75,76715.4,0.49,0.99479,2e-05,0.29456]
[1779761694493,44.75,76704.36,0.49,0.9946,2e-05,0.30412]
[1779761695498,44.75,76696.29,0.49,0.99446,2e-05,0.31128]
[1779761697512,44.75,76690.98,0.49,0.99436,2e-05,0.31606]
[1779761702546,44.75,76688.28,0.49,0.99431,2e-05,0.31852]
[1779761707583,44.75,76686.63,0.49,0.99428,2e-05,0.32003]
[1779761712616,44.75,76686.45,0.49,0.99428,2e-05,0.32019]
[1779761717653,44.75,76687.15,0.49,0.99429,2e-05,0.31955]
[1779761720682,44.75,76676.6,0.49,0.99409,2e-05,0.32933]
[1779761725717,44.75,76678.05,0.49,0.99412,2e-05,0.32797]
[1779761730752,44.75,76675.26,0.49,0.99407,2e-05,0.33059]
[1779761736146,44.75,76678.2,0.49,0.99419,2e-05,0.32436]
[1779761741829,44.75,76680.36,0.49,0.99423,2e-05,0.32236]
[1779761746865,44.75,76680.11,0.49,0.99422,2e-05,0.3226]
[1779761752907,44.75,76681.03,0.49,0.99424,2e-05,0.32175]
[1779761759972,44.75,76684.53,0.49,0.9943,2e-05,0.31853]
[1779761762997,44.75,76678.63,0.49,0.99419,2e-05,0.32397]
[1779761771050,44.75,76679.4,0.49,0.99421,2e-05,0.32325]
[1779761776431,44.75,76678.31,0.49,0.99419,2e-05,0.32426]
[1779761781124,44.75,76663.44,0.49,0.9939,2e-05,0.33831]
[1779761782134,44.75,76646.6,0.49,0.99356,2e-05,0.35484]
[1779761783139,44.75,76644.45,0.49,0.99352,2e-05,0.357]
[1779761788172,44.75,76644.1,0.49,0.99351,2e-05,0.35735]
[1779761792203,44.75,76642.71,0.49,0.99355,2e-05,0.35504]
[1779761797237,44.75,76645.26,0.49,0.9936,2e-05,0.35249]
[1779761802273,44.75,76641.67,0.49,0.99353,2e-05,0.35608]
[1779761804287,44.75,76638.13,0.49,0.99345,2e-05,0.35966]
[1779761809321,44.75,76640.96,0.49,0.99351,2e-05,0.3568]
[1779761814357,44.75,76641.19,0.49,0.99352,2e-05,0.35657]
[1779761821407,44.75,76641.79,0.49,0.99353,2e-05,0.35596]
[1779761823420,44.75,76632.74,0.49,0.99334,2e-05,0.36516]
[1779761824427,44.75,76629.18,0.49,0.99326,2e-05,0.36883]
[1779761829461,44.75,76629.85,0.49,0.99328,2e-05,0.36814]
[1779761832483,44.75,76622.9,0.49,0.99313,2e-05,0.37538]
[1779761835503,44.75,76628.92,0.49,0.99326,2e-05,0.3691]
[1779761839533,44.75,76636.44,0.49,0.99342,2e-05,0.36138]
[1779761840538,44.75,76642.77,0.49,0.99355,2e-05,0.35498]
[1779761845574,44.75,76644.72,0.49,0.99359,2e-05,0.35303]
[1779761850610,44.75,76642.23,0.49,0.99354,2e-05,0.35552]
[1779761853630,44.75,76639.33,0.49,0.99354,2e-05,0.35473]
[1779761858664,44.75,76640.59,0.49,0.99357,2e-05,0.35346]
[1779761863699,44.75,76640.38,0.49,0.99356,2e-05,0.35367]
[1779761868735,44.75,76638.43,0.49,0.99352,2e-05,0.35563]
[1779761873770,44.75,76640.78,0.49,0.99357,2e-05,0.35327]
[1779761878805,44.75,76644.19,0.49,0.99364,2e-05,0.34988]
[1779761883839,44.75,76644.63,0.49,0.99365,2e-05,0.34944]
[1779761884847,44.75,76650.09,0.49,0.99376,2e-05,0.34406]
[1779761889881,44.75,76652.84,0.49,0.99382,2e-05,0.34138]
[1779761894917,44.75,76653.83,0.49,0.99384,2e-05,0.34042]
[1779761899952,44.75,76656.49,0.49,0.99389,2e-05,0.33785]
[1779761904986,44.75,76652.15,0.49,0.9938,2e-05,0.34205]
[1779761910026,44.75,76651.76,0.49,0.9938,2e-05,0.34243]
[1779761913045,44.75,76662.17,0.49,0.99406,2e-05,0.32889]
[1779761916067,44.75,76667.33,0.49,0.99416,2e-05,0.32405]
[1779761921103,44.75,76668.55,0.49,0.99419,2e-05,0.32292]
[1779761926141,44.75,76665.05,0.49,0.99412,2e-05,0.32618]
[1779761934200,44.75,76665.65,0.49,0.99413,2e-05,0.32562]
[1779761939235,44.75,76665.1,0.49,0.99412,2e-05,0.32614]
[1779761944276,44.75,76665.66,0.49,0.99413,2e-05,0.32561]
[1779761950318,44.75,76664.85,0.49,0.99412,2e-05,0.32637]
[1779761955354,44.75,76663.64,0.49,0.99409,2e-05,0.32751]
[1779761961397,44.75,76663.94,0.49,0.9941,2e-05,0.32722]
[1779761966429,44.75,76660.27,0.49,0.99403,2e-05,0.33068]
[1779761971466,44.75,76668.51,0.49,0.99425,2e-05,0.31949]
[1779761972473,44.75,76670.53,0.49,0.99428,2e-05,0.31764]
[1779761973482,44.75,76679.08,0.49,0.99444,2e-05,0.30988]
[1779761974487,44.75,76683.82,0.49,0.99453,2e-05,0.30565]
[1779761976502,44.75,76688.79,0.49,0.99462,2e-05,0.30127]
[1779761979522,44.75,76692.32,0.49,0.99468,2e-05,0.29819]
[1779761984558,44.75,76692.43,0.49,0.99468,2e-05,0.29809]
[1779761988584,44.75,76698.29,0.49,0.99478,2e-05,0.29304]
[1779761993619,44.75,76696.47,0.49,0.99475,2e-05,0.2946]
[1779761998654,44.75,76699.15,0.49,0.9948,2e-05,0.29231]
[1779762003704,44.75,76688.08,0.49,0.9946,2e-05,0.30189]
[1779762004707,44.75,76679.36,0.49,0.99445,2e-05,0.30963]
[1779762009743,44.75,76668.83,0.49,0.99425,2e-05,0.3192]
[1779762014778,44.75,76665.74,0.49,0.99419,2e-05,0.32205]
[1779762019814,44.75,76661.92,0.49,0.99412,2e-05,0.32561]
[1779762024849,44.75,76661.28,0.49,0.99411,2e-05,0.32621]
[1779762029886,44.75,76654.7,0.49,0.99398,2e-05,0.33243]
[1779762034918,44.75,76656.5,0.49,0.99408,2e-05,0.32718]
[1779762039955,44.75,76656.26,0.49,0.99407,2e-05,0.32741]
[1779762044990,44.75,76655.45,0.49,0.99406,2e-05,0.32817]
[1779762051039,44.75,76655.58,0.49,0.99406,2e-05,0.32805]
[1779762056073,44.75,76656.71,0.49,0.99408,2e-05,0.32699]
[1779762061110,44.75,76656.91,0.49,0.99409,2e-05,0.3268]
[1779762062119,44.75,76665.25,0.49,0.99424,2e-05,0.31904]
[1779762065137,44.75,76674.62,0.49,0.99442,2e-05,0.3105]
[1779762066144,44.75,76680.28,0.49,0.99452,2e-05,0.30544]
[1779762071179,44.75,76681.56,0.49,0.99454,2e-05,0.30431]
[1779762076220,44.75,76679.98,0.49,0.99452,2e-05,0.30571]
[1779762081250,44.75,76679.94,0.49,0.99452,2e-05,0.30575]
[1779762086285,44.75,76682.78,0.49,0.99457,2e-05,0.30323]
[1779762087292,44.75,76676.38,0.49,0.99445,2e-05,0.30892]
[1779762091320,44.75,76674.52,0.49,0.99448,2e-05,0.30721]
[1779762096354,44.75,76674.39,0.49,0.99447,2e-05,0.30732]
[1779762098698,44.75,76682.45,0.49,0.99462,2e-05,0.30019]
[1779762104411,44.75,76679.65,0.49,0.99457,2e-05,0.30265]
[1779762107450,44.75,76662.55,0.49,0.99425,2e-05,0.31806]
[1779762108770,44.75,76657.68,0.49,0.99416,2e-05,0.32257]
[1779762111480,44.75,76664.46,0.49,0.99429,2e-05,0.31631]
[1779762113496,44.75,76665.1,0.49,0.9943,2e-05,0.31572]
[1779762118844,44.75,76663.77,0.49,0.99428,2e-05,0.31694]
[1779762122556,44.75,76658.2,0.49,0.99417,2e-05,0.32208]
[1779762128913,44.75,76657.88,0.49,0.99417,2e-05,0.32238]
[1779762134643,44.75,76660.06,0.49,0.99421,2e-05,0.32036]
[1779762136658,44.75,76668.09,0.49,0.99436,2e-05,0.313]
[1779762138984,44.75,76670.94,0.49,0.99441,2e-05,0.31042]
[1779762144713,44.75,76667.28,0.49,0.99434,2e-05,0.31373]
[1779762149752,44.75,76669.59,0.49,0.99439,2e-05,0.31164]
[1779762154783,44.75,76672.36,0.49,0.9945,2e-05,0.30576]
[1779762156797,44.75,76665.92,0.49,0.99438,2e-05,0.31154]
[1779762161832,44.75,76668.1,0.49,0.99442,2e-05,0.30958]
[1779762166867,44.75,76669.29,0.49,0.99444,2e-05,0.30851]
[1779762171902,44.75,76663.5,0.49,0.99433,2e-05,0.31374]
[1779762173916,44.75,76656.24,0.49,0.9942,2e-05,0.32041]
[1779762174923,44.75,76648.44,0.49,0.99405,2e-05,0.32771]
[1779762179958,44.75,76646.32,0.49,0.99401,2e-05,0.32972]
[1779762184994,44.75,76644.84,0.49,0.99398,2e-05,0.33113]
[1779762192044,44.75,76643.0,0.49,0.99394,2e-05,0.33288]
[1779762195065,44.75,76636.54,0.49,0.99381,2e-05,0.33912]
[1779762199406,44.75,76630.98,0.49,0.9937,2e-05,0.34456]
[1779762205134,44.75,76631.45,0.49,0.99371,2e-05,0.3441]
[1779762210170,44.75,76628.39,0.49,0.99365,2e-05,0.34712]
[1779762215205,44.75,76628.7,0.49,0.99372,2e-05,0.34313]
[1779762219546,44.75,76637.54,0.49,0.9939,2e-05,0.33453]
[1779762220241,44.75,76637.54,0.49,0.9939,2e-05,0.33453]
[1779762225278,44.75,76634.69,0.49,0.99384,2e-05,0.33728]
[1779762230311,44.75,76634.83,0.49,0.99384,2e-05,0.33714]
[1779762236353,44.75,76635.57,0.49,0.99386,2e-05,0.33643]
[1779762241397,44.75,76635.99,0.49,0.99386,2e-05,0.33602]
[1779762244409,44.75,76628.5,0.49,0.99371,2e-05,0.34332]
[1779762249758,44.75,76627.2,0.49,0.99369,2e-05,0.3446]
[1779762254479,44.75,76632.39,0.49,0.99379,2e-05,0.33951]
[1779762259829,44.75,76639.5,0.49,0.99393,2e-05,0.33264]
[1779762263543,44.75,76641.81,0.49,0.99398,2e-05,0.33044]
[1779762264551,44.75,76653.83,0.49,0.99421,2e-05,0.31915]
[1779762267571,44.75,76658.98,0.49,0.99431,2e-05,0.31442]
[1779762272606,44.75,76658.96,0.49,0.99437,2e-05,0.31099]
[1779762276634,44.75,76664.62,0.49,0.99447,2e-05,0.3059]
[1779762278649,44.75,76668.8,0.49,0.99455,2e-05,0.30219]
[1779762279968,44.75,76676.33,0.49,0.99468,2e-05,0.29559]
[1779762284691,44.75,76681.78,0.49,0.99478,2e-05,0.29089]
[1779762285698,44.75,76682.81,0.49,0.9948,2e-05,0.29001]
[1779762290733,44.75,76681.88,0.49,0.99478,2e-05,0.29081]
[1779762293754,44.75,76675.67,0.49,0.99467,2e-05,0.29616]
[1779762294761,44.75,76673.39,0.49,0.99463,2e-05,0.29815]
[1779762300113,44.75,76672.95,0.49,0.99462,2e-05,0.29853]
[1779762301812,44.75,76664.48,0.49,0.99447,2e-05,0.30603]
[1779762302818,44.75,76656.15,0.49,0.99432,2e-05,0.31355]
[1779762303824,44.75,76652.1,0.49,0.99424,2e-05,0.31726]
[1779762307852,44.75,76649.09,0.49,0.99418,2e-05,0.32005]
[1779762310180,44.75,76661.32,0.49,0.99441,2e-05,0.30886]
[1779762315917,44.75,76656.86,0.49,0.99433,2e-05,0.3129]
[1779762320952,44.75,76656.81,0.49,0.99433,2e-05,0.31295]
[1779762325988,44.75,76656.65,0.49,0.99433,2e-05,0.31309]
[1779762331022,44.75,76655.66,0.49,0.99437,2e-05,0.31055]
[1779762333036,44.75,76648.02,0.49,0.99423,2e-05,0.31754]
[1779762338071,44.75,76650.82,0.49,0.99428,2e-05,0.31496]
[1779762343108,44.75,76659.37,0.49,0.99444,2e-05,0.3072]
[1779762344115,44.75,76666.25,0.49,0.99456,2e-05,0.30108]
[1779762349151,44.75,76669.17,0.49,0.99462,2e-05,0.29851]
[1779762354185,44.75,76668.67,0.49,0.99461,2e-05,0.29895]
[1779762359220,44.75,76666.49,0.49,0.99457,2e-05,0.30087]
[1779762364254,44.75,76663.15,0.49,0.99451,2e-05,0.30382]
[1779762368283,44.75,76657.65,0.49,0.99441,2e-05,0.30875]
[1779762374324,44.75,76658.97,0.49,0.99443,2e-05,0.30756]
[1779762379365,44.75,76659.89,0.49,0.99445,2e-05,0.30674]
[1779762385407,44.75,76659.34,0.49,0.99444,2e-05,0.30723]
[1779762390746,44.75,76661.44,0.49,0.99448,2e-05,0.30535]
[1779762396483,44.75,76663.72,0.49,0.99458,2e-05,0.29995]
[1779762401521,44.75,76664.25,0.49,0.99459,2e-05,0.29948]
[1779762404539,44.75,76657.47,0.49,0.99446,2e-05,0.3055]
[1779762409576,44.75,76656.35,0.49,0.99444,2e-05,0.3065]
[1779762413604,44.75,76643.61,0.49,0.9942,2e-05,0.31812]
[1779762414610,44.75,76637.9,0.49,0.99409,2e-05,0.32344]
[1779762419647,44.75,76638.1,0.49,0.9941,2e-05,0.32325]
[1779762424681,44.75,76637.88,0.49,0.99409,2e-05,0.32346]
[1779762429715,44.75,76634.68,0.49,0.99403,2e-05,0.32648]
[1779762434751,44.75,76636.68,0.49,0.99407,2e-05,0.32459]
[1779762439785,44.75,76639.48,0.49,0.99412,2e-05,0.32196]
[1779762444821,44.75,76640.84,0.49,0.99415,2e-05,0.32069]
[1779762446835,44.75,76645.27,0.49,0.99424,2e-05,0.31658]
[1779762451171,44.75,76656.59,0.49,0.99451,2e-05,0.30288]
[1779762456907,44.75,76657.77,0.49,0.99453,2e-05,0.30184]
[1779762459932,44.75,76664.74,0.49,0.99465,2e-05,0.29571]
[1779762461244,44.75,76668.87,0.49,0.99473,2e-05,0.29213]
[1779762467983,44.75,76668.8,0.49,0.99473,2e-05,0.29219]
[1779762469998,44.75,76663.03,0.49,0.99462,2e-05,0.2972]
[1779762475045,44.75,76663.38,0.49,0.99463,2e-05,0.29689]
[1779762477053,44.75,76658.01,0.49,0.99453,2e-05,0.30162]
[1779762482087,44.75,76655.85,0.49,0.99449,2e-05,0.30354]
[1779762483094,44.75,76650.55,0.49,0.9944,2e-05,0.3083]
[1779762484105,44.75,76647.3,0.49,0.99434,2e-05,0.31124]
[1779762489136,44.75,76644.19,0.49,0.99428,2e-05,0.31409]
[1779762491151,44.75,76640.11,0.49,0.9942,2e-05,0.31785]
[1779762496192,44.75,76633.78,0.49,0.99408,2e-05,0.32376]
[1779762501227,44.75,76632.73,0.49,0.99406,2e-05,0.32475]
[1779762506263,44.75,76629.07,0.49,0.99398,2e-05,0.32822]
[1779762511297,44.75,76631.16,0.49,0.99409,2e-05,0.32266]
[1779762516333,44.75,76633.59,0.49,0.99414,2e-05,0.32039]
[1779762519353,44.75,76623.71,0.49,0.99394,2e-05,0.32973]
[1779762524389,44.75,76622.49,0.49,0.99392,2e-05,0.3309]
[1779762529423,44.75,76621.85,0.49,0.99391,2e-05,0.33151]
[1779762535466,44.75,76625.57,0.49,0.99398,2e-05,0.32795]
[1779762540501,44.75,76625.78,0.49,0.99398,2e-05,0.32775]
[1779762544529,44.75,76618.94,0.49,0.99385,2e-05,0.33432]
[1779762548557,44.75,76613.39,0.49,0.99373,2e-05,0.33973]
[1779762553592,44.75,76614.88,0.49,0.99376,2e-05,0.33827]
[1779762558627,44.75,76616.28,0.49,0.99379,2e-05,0.3369]
[1779762561990,44.75,76610.51,0.49,0.99367,2e-05,0.34257]
[1779762567690,44.75,76606.77,0.49,0.9936,2e-05,0.34628]
[1779762572724,44.75,76606.23,0.49,0.99365,2e-05,0.34308]
[1779762577761,44.75,76606.53,0.49,0.99366,2e-05,0.34278]
[1779762579776,44.75,76599.57,0.49,0.99351,2e-05,0.34973]
[1779762582131,44.75,76594.5,0.49,0.9934,2e-05,0.35487]
[1779762587833,44.75,76592.09,0.49,0.99335,2e-05,0.35733]
[1779762592869,44.75,76595.31,0.49,0.99342,2e-05,0.35404]
[1779762596896,44.75,76601.13,0.49,0.99355,2e-05,0.34816]
[1779762602271,44.75,76602.6,0.49,0.99358,2e-05,0.34669]
[1779762604954,44.75,76593.93,0.49,0.99339,2e-05,0.35545]
[1779762609986,44.75,76593.14,0.49,0.99337,2e-05,0.35626]
[1779762615025,44.75,76592.68,0.49,0.99336,2e-05,0.35673]
[1779762620057,44.75,76590.51,0.49,0.99332,2e-05,0.35896]
[1779762624085,44.75,76585.1,0.49,0.9932,2e-05,0.36456]
[1779762626099,44.75,76582.56,0.49,0.99314,2e-05,0.36722]
[1779762631133,44.75,76582.94,0.49,0.99322,2e-05,0.36291]
[1779762634156,44.75,76595.5,0.49,0.99349,2e-05,0.35004]
[1779762635162,44.75,76600.82,0.49,0.99361,2e-05,0.34471]
[1779762636169,44.75,76603.27,0.49,0.99366,2e-05,0.34227]
[1779762638184,44.75,76608.85,0.49,0.99377,2e-05,0.33678]
[1779762639191,44.75,76612.99,0.49,0.99386,2e-05,0.33276]
[1779762642212,44.75,76617.92,0.49,0.99396,2e-05,0.32802]
[1779762647247,44.75,76612.75,0.49,0.99385,2e-05,0.33299]
[1779762648257,44.75,76607.44,0.49,0.99374,2e-05,0.33816]
[1779762649262,44.75,76605.06,0.49,0.9937,2e-05,0.3405]
[1779762652282,44.75,76597.38,0.49,0.99353,2e-05,0.34815]
[1779762656310,44.75,76586.26,0.49,0.99329,2e-05,0.35947]
[1779762657320,44.75,76586.06,0.49,0.99329,2e-05,0.35968]
[1779762662355,44.75,76585.87,0.49,0.99329,2e-05,0.35987]
[1779762665377,44.75,76592.54,0.49,0.99343,2e-05,0.35304]
[1779762667390,44.75,76585.7,0.49,0.99328,2e-05,0.36005]
[1779762672426,44.75,76585.65,0.49,0.99328,2e-05,0.3601]
[1779762677460,44.75,76585.03,0.49,0.99327,2e-05,0.36074]
[1779762682495,44.75,76585.05,0.49,0.99327,2e-05,0.36072]
[1779762688537,44.75,76584.92,0.49,0.99327,2e-05,0.36086]
[1779762695586,44.75,76584.63,0.49,0.99333,2e-05,0.35728]
[1779762698606,44.75,76591.54,0.49,0.99348,2e-05,0.35024]
[1779762703642,44.75,76591.65,0.49,0.99348,2e-05,0.35013]
[1779762708677,44.75,76591.17,0.49,0.99347,2e-05,0.35061]
[1779762713713,44.75,76591.92,0.49,0.99349,2e-05,0.34985]
[1779762720764,44.75,76594.9,0.49,0.99355,2e-05,0.34685]
[1779762725798,44.75,76596.7,0.49,0.99359,2e-05,0.34505]
[1779762730834,44.75,76598.72,0.49,0.99363,2e-05,0.34304]
[1779762733220,44.75,76606.14,0.49,0.99378,2e-05,0.33574]
[1779762738890,44.75,76607.28,0.49,0.99381,2e-05,0.33463]
[1779762744933,44.75,76607.03,0.49,0.9938,2e-05,0.33487]
[1779762749967,44.75,76607.17,0.49,0.99381,2e-05,0.33473]
[1779762751981,44.75,76605.18,0.49,0.99383,2e-05,0.33298]
[1779762757019,44.75,76604.34,0.49,0.99381,2e-05,0.3338]
[1779762762053,44.75,76600.25,0.49,0.99373,2e-05,0.33779]
[1779762767086,44.75,76598.69,0.49,0.9937,2e-05,0.33933]
[1779762773500,44.75,76597.36,0.49,0.99367,2e-05,0.34064]
[1779762779173,44.75,76598.24,0.49,0.99369,2e-05,0.33977]
[1779762784209,44.75,76598.43,0.49,0.99369,2e-05,0.33958]
[1779762789245,44.75,76602.98,0.49,0.99379,2e-05,0.33512]
[1779762794279,44.75,76603.61,0.49,0.9938,2e-05,0.33451]
[1779762799316,44.75,76604.83,0.49,0.99382,2e-05,0.33332]
[1779762804350,44.75,76608.26,0.49,0.99389,2e-05,0.33]
[1779762809385,44.75,76609.02,0.49,0.99391,2e-05,0.32927]
[1779762811399,44.75,76607.74,0.49,0.99395,2e-05,0.32685]
[1779762816434,44.75,76604.82,0.49,0.99389,2e-05,0.32965]
[1779762822475,44.75,76606.71,0.49,0.99393,2e-05,0.32784]
[1779762829524,44.75,76605.96,0.49,0.99391,2e-05,0.32856]
[1779762835566,44.75,76604.67,0.49,0.99389,2e-05,0.3298]
[1779762840603,44.75,76605.3,0.49,0.9939,2e-05,0.32919]
[1779762845639,44.75,76604.84,0.49,0.99389,2e-05,0.32964]
[1779762854063,44.75,76604.49,0.49,0.99388,2e-05,0.32997]
[1779762859733,44.75,76604.49,0.49,0.99388,2e-05,0.32997]
[1779762864771,44.75,76604.15,0.49,0.99388,2e-05,0.3303]
[1779762869806,44.75,76603.99,0.49,0.99387,2e-05,0.33045]
[1779762874841,44.75,76604.39,0.49,0.99395,2e-05,0.32641]
[1779762881890,44.75,76604.75,0.49,0.99395,2e-05,0.32607]
[1779762887336,44.75,76605.36,0.49,0.99397,2e-05,0.32548]
[1779762892969,44.75,76606.11,0.49,0.99398,2e-05,0.32477]
[1779762893980,44.75,76597.77,0.49,0.99381,2e-05,0.33279]
[1779762894983,44.75,76588.48,0.49,0.99362,2e-05,0.34193]
[1779762900035,44.75,76588.33,0.49,0.99362,2e-05,0.34208]
[1779762905059,44.75,76587.6,0.49,0.9936,2e-05,0.34281]
[1779762910091,44.75,76588.31,0.49,0.99362,2e-05,0.3421]
[1779762912105,44.75,76596.51,0.49,0.99379,2e-05,0.33402]
[1779762913112,44.75,76606.45,0.49,0.99399,2e-05,0.32444]
[1779762918146,44.75,76608.31,0.49,0.99403,2e-05,0.32268]
[1779762923183,44.75,76610.4,0.49,0.99407,2e-05,0.3207]
[1779762927617,44.75,76620.87,0.49,0.99427,2e-05,0.31096]
[1779762932247,44.75,76619.94,0.49,0.99432,2e-05,0.3083]
[1779762937687,44.75,76618.11,0.49,0.99428,2e-05,0.30997]
[1779762943323,44.75,76617.09,0.49,0.99426,2e-05,0.31091]
[1779762948361,44.75,76615.85,0.49,0.99424,2e-05,0.31205]
[1779762953395,44.75,76618.81,0.49,0.99429,2e-05,0.30933]
[1779762958431,44.75,76618.95,0.49,0.9943,2e-05,0.3092]
[1779762961455,44.75,76613.21,0.49,0.99419,2e-05,0.31449]
[1779762963466,44.75,76605.15,0.49,0.99403,2e-05,0.32205]
[1779762964473,44.75,76602.88,0.49,0.99398,2e-05,0.32421]
[1779762969509,44.75,76604.53,0.49,0.99402,2e-05,0.32264]
[1779762975554,44.75,76604.32,0.49,0.99401,2e-05,0.32284]
[1779762980590,44.75,76603.96,0.49,0.994,2e-05,0.32318]
[1779762985625,44.75,76603.32,0.49,0.99399,2e-05,0.32379]
[1779762990660,44.75,76602.2,0.49,0.99397,2e-05,0.32485]
[1779762992674,44.75,76593.11,0.49,0.99385,2e-05,0.32992]
[1779762997709,44.75,76589.39,0.49,0.99377,2e-05,0.33353]
[1779763002746,44.75,76591.58,0.49,0.99382,2e-05,0.3314]
[1779763007780,44.75,76593.15,0.49,0.99385,2e-05,0.32988]
[1779763012814,44.75,76597.79,0.49,0.99395,2e-05,0.32541]
[1779763015835,44.75,76603.63,0.49,0.99406,2e-05,0.31987]
[1779763018855,44.75,76609.26,0.49,0.99417,2e-05,0.31459]
[1779763021877,44.75,76614.79,0.49,0.99428,2e-05,0.30949]
[1779763023890,44.75,76627.88,0.49,0.99453,2e-05,0.29768]
[1779763024898,44.75,76635.32,0.49,0.99466,2e-05,0.29114]
[1779763027919,44.75,76642.95,0.49,0.9948,2e-05,0.28456]
[1779763029934,44.75,76649.64,0.49,0.99492,2e-05,0.2789]
[1779763034968,44.75,76651.52,0.49,0.99495,2e-05,0.27732]
[1779763040020,44.75,76650.79,0.49,0.99494,2e-05,0.27794]
[1779763045048,44.75,76652.75,0.49,0.99497,2e-05,0.2763]
[1779763047057,44.75,76642.5,0.49,0.99479,2e-05,0.28495]
[1779763048489,44.75,76635.73,0.49,0.99467,2e-05,0.29079]
[1779763051085,44.75,76633.84,0.49,0.9947,2e-05,0.28906]
[1779763056544,44.75,76630.87,0.49,0.99464,2e-05,0.29164]
[1779763063169,44.75,76630.99,0.49,0.99464,2e-05,0.29153]
[1779763068204,44.75,76623.37,0.49,0.99451,2e-05,0.29825]
[1779763076687,44.75,76624.31,0.49,0.99452,2e-05,0.29742]
[1779763082320,44.75,76622.7,0.49,0.99449,2e-05,0.29885]
[1779763084342,44.75,76611.86,0.49,0.99429,2e-05,0.30864]
[1779763085353,44.75,76603.58,0.49,0.99413,2e-05,0.31631]
[1779763090383,44.75,76602.24,0.49,0.9941,2e-05,0.31756]
[1779763095420,44.75,76601.44,0.49,0.99409,2e-05,0.31831]
[1779763100455,44.75,76601.49,0.49,0.99409,2e-05,0.31827]
[1779763105490,44.75,76600.57,0.49,0.99407,2e-05,0.31913]
[1779763112543,44.75,76600.33,0.49,0.99413,2e-05,0.31575]
[1779763117581,44.75,76600.99,0.49,0.99414,2e-05,0.31513]
[1779763122613,44.75,76591.47,0.49,0.99395,2e-05,0.32413]
[1779763123625,44.75,76589.14,0.49,0.9939,2e-05,0.32636]
[1779763128657,44.75,76598.53,0.49,0.99409,2e-05,0.31744]
[1779763129664,44.75,76600.67,0.49,0.99414,2e-05,0.31543]
[1779763134699,44.75,76599.78,0.49,0.99412,2e-05,0.31626]
[1779763139734,44.75,76600.48,0.49,0.99413,2e-05,0.31561]
[1779763144769,44.75,76596.27,0.49,0.99405,2e-05,0.31957]
[1779763149803,44.75,76596.44,0.49,0.99405,2e-05,0.3194]
[1779763156853,44.75,76600.63,0.49,0.99413,2e-05,0.31547]
[1779763161889,44.75,76598.48,0.49,0.99409,2e-05,0.31748]
[1779763166923,44.75,76598.01,0.49,0.99408,2e-05,0.31792]
[1779763175985,44.75,76598.48,0.49,0.99416,2e-05,0.31388]
[1779763181020,44.75,76598.96,0.49,0.99417,2e-05,0.31343]
[1779763186056,44.75,76599.24,0.49,0.99417,2e-05,0.31317]
[1779763191090,44.75,76600.52,0.49,0.9942,2e-05,0.31198]
[1779763196127,44.75,76599.38,0.49,0.99417,2e-05,0.31304]
[1779763200154,44.75,76587.55,0.49,0.99394,2e-05,0.3242]
[1779763205189,44.75,76583.7,0.49,0.99386,2e-05,0.32791]
[1779763210224,44.75,76584.25,0.49,0.99387,2e-05,0.32738]
[1779763214251,44.75,76589.48,0.49,0.99398,2e-05,0.32236]
[1779763219287,44.75,76589.17,0.49,0.99397,2e-05,0.32265]
[1779763224322,44.75,76593.6,0.49,0.99406,2e-05,0.31845]
[1779763231371,44.75,76591.14,0.49,0.99408,2e-05,0.31714]
[1779763233384,44.75,76585.15,0.49,0.99396,2e-05,0.32282]
[1779763235400,44.75,76592.03,0.49,0.9941,2e-05,0.3163]
[1779763240437,44.75,76588.65,0.49,0.99403,2e-05,0.31949]
[1779763245472,44.75,76586.64,0.49,0.99399,2e-05,0.3214]
[1779763248493,44.75,76582.08,0.49,0.99389,2e-05,0.32576]
[1779763253528,44.75,76580.06,0.49,0.99385,2e-05,0.32771]
[1779763258563,44.75,76579.14,0.49,0.99383,2e-05,0.3286]
[1779763263601,44.75,76581.86,0.49,0.99389,2e-05,0.32598]
[1779763268635,44.75,76581.29,0.49,0.99388,2e-05,0.32652]
[1779763273671,44.75,76581.24,0.49,0.99388,2e-05,0.32657]
[1779763278705,44.75,76580.72,0.49,0.99387,2e-05,0.32707]
[1779763282735,44.75,76575.41,0.49,0.99376,2e-05,0.33224]
[1779763288171,44.75,76570.78,0.49,0.99366,2e-05,0.3368]
[1779763292805,44.75,76569.63,0.49,0.9937,2e-05,0.33415]
[1779763297838,44.75,76569.06,0.49,0.99369,2e-05,0.33471]
[1779763302876,44.75,76569.55,0.49,0.9937,2e-05,0.33422]
[1779763307910,44.75,76570.6,0.49,0.99373,2e-05,0.33319]
[1779763312957,44.75,76564.99,0.49,0.99361,2e-05,0.33874]
[1779763313954,44.75,76557.77,0.49,0.99345,2e-05,0.346]
[1779763314960,44.75,76558.65,0.49,0.99347,2e-05,0.34511]
[1779763319997,44.75,76558.8,0.49,0.99347,2e-05,0.34496]
[1779763323023,44.75,76552.97,0.49,0.99335,2e-05,0.3509]
[1779763324036,44.75,76538.52,0.49,0.99302,2e-05,0.36599]
[1779763325038,44.75,76521.17,0.49,0.99261,2e-05,0.38483]
[1779763326059,44.75,76519.34,0.49,0.99256,2e-05,0.38687]
[1779763328069,44.75,76529.63,0.49,0.99281,2e-05,0.37555]
[1779763333106,44.75,76525.75,0.49,0.99272,2e-05,0.37978]
[1779763338139,44.75,76522.58,0.49,0.99264,2e-05,0.38327]
[1779763343175,44.75,76523.59,0.49,0.99267,2e-05,0.38216]
[1779763348211,44.75,76523.29,0.49,0.99266,2e-05,0.38249]
[1779763351231,44.75,76531.13,0.49,0.99292,2e-05,0.36983]
[1779763356266,44.75,76534.74,0.49,0.99301,2e-05,0.36597]
[1779763359288,44.75,76541.74,0.49,0.99317,2e-05,0.35858]
[1779763364325,44.75,76544.31,0.49,0.99322,2e-05,0.3559]
[1779763369360,44.75,76545.96,0.49,0.99326,2e-05,0.35419]
[1779763374395,44.75,76555.6,0.49,0.99347,2e-05,0.34432]
[1779763381444,44.75,76558.98,0.49,0.99355,2e-05,0.34092]
[1779763386480,44.75,76557.71,0.49,0.99352,2e-05,0.34219]
[1779763387486,44.75,76552.39,0.49,0.9934,2e-05,0.34758]
[1779763392523,44.75,76549.79,0.49,0.99335,2e-05,0.35024]
[1779763395546,44.75,76541.37,0.49,0.99316,2e-05,0.35897]
[1779763398956,44.75,76534.55,0.49,0.993,2e-05,0.36618]
[1779763402595,44.75,76533.39,0.49,0.99298,2e-05,0.36741]
[1779763407630,44.75,76536.07,0.49,0.99304,2e-05,0.36456]
[1779763412664,44.75,76535.97,0.49,0.99311,2e-05,0.36064]
[1779763417699,44.75,76538.05,0.49,0.99316,2e-05,0.35845]
[1779763422734,44.75,76537.41,0.49,0.99314,2e-05,0.35912]
[1779763429171,44.75,76540.06,0.49,0.9932,2e-05,0.35635]
[1779763434820,44.75,76538.12,0.49,0.99316,2e-05,0.35838]
[1779763439854,44.75,76538.86,0.49,0.99318,2e-05,0.35761]
[1779763444888,44.75,76534.29,0.49,0.99307,2e-05,0.36241]
[1779763449928,44.75,76534.67,0.49,0.99308,2e-05,0.36201]
[1779763454959,44.75,76535.2,0.49,0.99309,2e-05,0.36145]
[1779763459993,44.75,76534.65,0.49,0.99308,2e-05,0.36203]
[1779763465029,44.75,76535.07,0.49,0.99309,2e-05,0.36159]
[1779763470065,44.75,76533.81,0.49,0.99306,2e-05,0.36292]
[1779763474101,44.75,76530.41,0.49,0.99306,2e-05,0.36248]
[1779763480141,44.75,76527.88,0.49,0.993,2e-05,0.36517]
[1779763486181,44.75,76526.86,0.49,0.99297,2e-05,0.36626]
[1779763491217,44.75,76526.73,0.49,0.99297,2e-05,0.36639]
[1779763496252,44.75,76526.69,0.49,0.99297,2e-05,0.36644]
[1779763501288,44.75,76527.56,0.49,0.99299,2e-05,0.36551]
[1779763506322,44.75,76527.36,0.49,0.99299,2e-05,0.36572]
[1779763516392,44.75,76527.57,0.49,0.99299,2e-05,0.3655]
[1779763521427,44.75,76527.6,0.49,0.99299,2e-05,0.36547]
[1779763526463,44.75,76527.92,0.49,0.993,2e-05,0.36513]
[1779763531497,44.75,76527.78,0.49,0.99307,2e-05,0.36122]
[1779763536531,44.75,76526.42,0.49,0.99304,2e-05,0.36266]
[1779763541566,44.75,76526.26,0.49,0.99304,2e-05,0.36283]
[1779763547609,44.75,76523.37,0.49,0.99297,2e-05,0.36591]
[1779763550020,44.75,76508.65,0.49,0.99262,2e-05,0.38193]
[1779763550632,44.75,76508.65,0.49,0.99262,2e-05,0.38193]
[1779763555667,44.75,76515.19,0.49,0.99278,2e-05,0.37474]
[1779763557685,44.75,76507.58,0.49,0.99259,2e-05,0.38312]
[1779763562718,44.75,76505.36,0.49,0.99254,2e-05,0.38559]
[1779763565739,44.75,76499.63,0.49,0.99239,3e-05,0.39203]
[1779763570774,44.75,76498.44,0.49,0.99236,3e-05,0.39338]
[1779763574804,44.75,76479.41,0.49,0.99187,3e-05,0.41549]
[1779763577825,44.75,76471.78,0.49,0.99167,3e-05,0.42464]
[1779763581856,44.75,76460.43,0.49,0.99135,3e-05,0.43856]
[1779763582863,44.75,76452.01,0.49,0.99111,3e-05,0.44912]
[1779763587897,44.75,76455.0,0.49,0.9912,3e-05,0.44535]
[1779763590919,44.75,76459.73,0.49,0.99133,3e-05,0.43943]
[1779763591925,44.75,76457.01,0.49,0.99135,3e-05,0.43816]
[1779763593940,44.75,76452.46,0.49,0.99122,3e-05,0.44385]
[1779763598977,44.75,76454.46,0.49,0.99127,3e-05,0.44134]
[1779763604015,44.75,76458.49,0.49,0.99139,3e-05,0.43633]
[1779763609048,44.75,76458.22,0.49,0.99138,3e-05,0.43666]
[1779763612070,44.75,76464.27,0.49,0.99155,3e-05,0.42921]
[1779763614090,44.75,76467.74,0.49,0.99164,3e-05,0.42499]
[1779763615096,44.75,76460.86,0.49,0.99145,3e-05,0.4334]
[1779763616103,44.75,76458.49,0.49,0.99139,3e-05,0.43633]
[1779763620541,44.75,76444.7,0.49,0.99099,3e-05,0.45369]
[1779763626181,44.75,76445.63,0.49,0.99102,3e-05,0.45251]
[1779763627181,44.75,76452.07,0.49,0.99121,3e-05,0.44434]
[1779763628187,44.75,76463.16,0.49,0.99152,3e-05,0.43057]
[1779763629195,44.75,76472.44,0.49,0.99177,3e-05,0.41932]
[1779763630207,44.75,76474.84,0.49,0.99184,3e-05,0.41645]
[1779763631208,44.75,76485.71,0.49,0.99212,3e-05,0.40366]
[1779763632217,44.75,76488.87,0.49,0.9922,3e-05,0.4]
[1779763633237,44.75,76504.09,0.49,0.99258,2e-05,0.38277]
[1779763634232,44.75,76510.44,0.49,0.99274,2e-05,0.37577]
[1779763635236,44.75,76513.48,0.49,0.99281,2e-05,0.37245]
[1779763638258,44.75,76518.07,0.49,0.99292,2e-05,0.3675]
[1779763640305,44.75,76524.75,0.49,0.99308,2e-05,0.36038]
[1779763642285,44.75,76534.53,0.49,0.9933,2e-05,0.35017]
[1779763645309,44.75,76538.31,0.49,0.99338,2e-05,0.34628]
[1779763649334,44.75,76527.62,0.49,0.99314,2e-05,0.35736]
[1779763650342,44.75,76523.41,0.49,0.99305,2e-05,0.3618]
[1779763653365,44.75,76528.51,0.49,0.99324,2e-05,0.35242]
[1779763654372,44.75,76536.86,0.49,0.99342,2e-05,0.34383]
[1779763655378,44.75,76535.54,0.49,0.9934,2e-05,0.34518]
[1779763659408,44.75,76532.33,0.49,0.99332,2e-05,0.34847]
[1779763662427,44.75,76537.18,0.49,0.99343,2e-05,0.34351]
[1779763664442,44.75,76544.04,0.49,0.99358,2e-05,0.3366]
[1779763666458,44.75,76545.3,0.49,0.99361,2e-05,0.33534]
[1779763668470,44.75,76552.09,0.49,0.99375,2e-05,0.32863]
[1779763669477,44.75,76555.58,0.49,0.99383,2e-05,0.32523]
[1779763672498,44.75,76557.24,0.49,0.99386,2e-05,0.32362]
[1779763677533,44.75,76553.29,0.49,0.99378,2e-05,0.32746]
[1779763682570,44.75,76554.32,0.49,0.9938,2e-05,0.32645]
[1779763687603,44.75,76551.9,0.49,0.99375,2e-05,0.32882]
[1779763693647,44.75,76549.75,0.49,0.9937,2e-05,0.33093]
[1779763698683,44.75,76548.34,0.49,0.99367,2e-05,0.33232]
[1779763702724,44.75,76542.5,0.49,0.99355,2e-05,0.33814]
[1779763707757,44.75,76544.24,0.49,0.99359,2e-05,0.3364]
[1779763712792,44.75,76545.29,0.49,0.99368,2e-05,0.3315]
[1779763717830,44.75,76555.0,0.49,0.99388,2e-05,0.32203]
[1779763718838,44.75,76564.91,0.49,0.99409,2e-05,0.31259]
[1779763719845,44.75,76573.15,0.49,0.99425,2e-05,0.30493]
[1779763721253,44.75,76580.95,0.49,0.9944,2e-05,0.29782]
[1779763722866,44.75,76572.96,0.49,0.99425,2e-05,0.3051]
[1779763725887,44.75,76567.18,0.49,0.99413,2e-05,0.31046]
[1779763729915,44.75,76559.45,0.49,0.99398,2e-05,0.31776]
[1779763734949,44.75,76555.74,0.49,0.9939,2e-05,0.32132]
[1779763739984,44.75,76547.28,0.49,0.99372,2e-05,0.32954]
[1779763741395,44.75,76540.94,0.49,0.99359,2e-05,0.33583]
[1779763747035,44.75,76538.49,0.49,0.99353,2e-05,0.33828]
[1779763753078,44.75,76538.41,0.49,0.99353,2e-05,0.33836]
[1779763755092,44.75,76544.98,0.49,0.99367,2e-05,0.33181]
[1779763760127,44.75,76546.85,0.49,0.99371,2e-05,0.32997]
[1779763765162,44.75,76546.87,0.49,0.99371,2e-05,0.32995]
[1779763768183,44.75,76553.65,0.49,0.99386,2e-05,0.32333]
[1779763773221,44.75,76557.29,0.49,0.994,2e-05,0.3161]
[1779763779262,44.75,76557.95,0.49,0.99401,2e-05,0.31548]
[1779763785304,44.75,76559.33,0.49,0.99404,2e-05,0.31417]
[1779763790339,44.75,76558.53,0.49,0.99403,2e-05,0.31493]
[1779763795375,44.75,76557.86,0.49,0.99401,2e-05,0.31556]
[1779763801417,44.75,76558.22,0.49,0.99402,2e-05,0.31522]
[1779763804437,44.75,76552.06,0.49,0.99389,2e-05,0.32111]
[1779763809472,44.75,76554.88,0.49,0.99395,2e-05,0.3184]
[1779763814506,44.75,76555.81,0.49,0.99397,2e-05,0.31751]
[1779763820551,44.75,76559.57,0.49,0.99405,2e-05,0.31394]
[1779763825587,44.75,76558.75,0.49,0.99403,2e-05,0.31472]
[1779763830623,44.75,76559.7,0.49,0.99405,2e-05,0.31382]
[1779763835661,44.75,76566.56,0.49,0.99425,2e-05,0.30377]
[1779763838679,44.75,76571.74,0.49,0.99436,2e-05,0.29903]
[1779763840692,44.75,76573.81,0.49,0.9944,2e-05,0.29716]
[1779763843716,44.75,76585.68,0.49,0.99462,2e-05,0.2866]
[1779763844723,44.75,76593.53,0.49,0.99476,2e-05,0.27979]
[1779763845728,44.75,76597.54,0.49,0.99484,2e-05,0.27637]
[1779763847742,44.75,76601.07,0.49,0.9949,2e-05,0.27338]
[1779763852777,44.75,76599.64,0.49,0.99487,2e-05,0.27459]
[1779763857813,44.75,76604.99,0.49,0.99497,2e-05,0.2701]
[1779763862855,44.75,76600.51,0.49,0.99489,2e-05,0.27385]
[1779763867881,44.75,76603.14,0.49,0.99494,2e-05,0.27165]
[1779763872310,44.75,76591.86,0.49,0.99473,2e-05,0.28123]
[1779763877952,44.75,76587.2,0.49,0.99465,2e-05,0.28527]
[1779763882987,44.75,76587.12,0.49,0.99465,2e-05,0.28534]
[1779763889029,44.75,76588.09,0.49,0.99466,2e-05,0.28449]
[1779763894065,44.75,76588.43,0.49,0.99473,2e-05,0.28076]
[1779763899098,44.75,76594.56,0.49,0.99484,2e-05,0.27552]
[1779763904134,44.75,76597.69,0.49,0.9949,2e-05,0.27288]
[1779763911183,44.75,76597.04,0.49,0.99489,2e-05,0.27342]
[1779763916220,44.75,76600.09,0.49,0.99494,2e-05,0.27086]
[1779763921253,44.75,76597.38,0.49,0.99489,2e-05,0.27314]
[1779763926287,44.75,76597.07,0.49,0.99489,2e-05,0.2734]
[1779763931323,44.75,76596.89,0.49,0.99489,2e-05,0.27355]
[1779763936358,44.75,76601.76,0.49,0.99497,2e-05,0.26947]
[1779763941393,44.75,76603.29,0.49,0.995,2e-05,0.2682]
[1779763946428,44.75,76607.81,0.49,0.99508,2e-05,0.26447]
[1779763951463,44.75,76608.75,0.49,0.99515,2e-05,0.26044]
[1779763956498,44.75,76609.68,0.49,0.99517,2e-05,0.25969]
[1779763961533,44.75,76608.02,0.49,0.99514,2e-05,0.26104]
[1779763966568,44.75,76607.6,0.49,0.99513,2e-05,0.26138]
[1779763971602,44.75,76607.12,0.49,0.99512,2e-05,0.26177]
[1779763976638,44.75,76606.57,0.49,0.99512,2e-05,0.26221]
[1779763981672,44.75,76606.3,0.49,0.99511,2e-05,0.26243]
[1779763987715,44.75,76604.78,0.49,0.99508,2e-05,0.26368]
[1779763993757,44.75,76601.65,0.49,0.99503,2e-05,0.26625]
[1779763998792,44.75,76602.15,0.49,0.99504,2e-05,0.26583]
[1779764003827,44.75,76602.95,0.49,0.99505,2e-05,0.26518]
[1779764010875,44.75,76602.94,0.49,0.99505,2e-05,0.26518]
[1779764015912,44.75,76604.22,0.49,0.99513,2e-05,0.26086]
[1779764020947,44.75,76602.48,0.49,0.9951,2e-05,0.26228]
[1779764027995,44.75,76602.94,0.49,0.99511,2e-05,0.2619]
[1779764033031,44.75,76603.65,0.49,0.99512,2e-05,0.26132]
[1779764038065,44.75,76604.44,0.49,0.99514,2e-05,0.26068]
[1779764042094,44.75,76590.93,0.49,0.9949,2e-05,0.27184]
[1779764043514,44.75,76575.61,0.49,0.99462,2e-05,0.28499]
[1779764044108,44.75,76575.61,0.49,0.99462,2e-05,0.28499]
[1779764049143,44.75,76574.58,0.49,0.9946,2e-05,0.28589]
[1779764054178,44.75,76574.97,0.49,0.99461,2e-05,0.28555]
[1779764059213,44.75,76576.38,0.49,0.99464,2e-05,0.28432]
[1779764064247,44.75,76576.78,0.49,0.99465,2e-05,0.28397]
[1779764070289,44.75,76577.14,0.49,0.99465,2e-05,0.28365]
[1779764075326,44.75,76577.84,0.49,0.99473,2e-05,0.27959]
[1779764080362,44.75,76576.84,0.49,0.99471,2e-05,0.28045]
[1779764085395,44.75,76576.86,0.49,0.99471,2e-05,0.28044]
[1779764092444,44.75,76576.62,0.49,0.99471,2e-05,0.28064]
[1779764097479,44.75,76579.36,0.49,0.99476,2e-05,0.27828]
[1779764102515,44.75,76577.81,0.49,0.99473,2e-05,0.27962]
[1779764107549,44.75,76569.69,0.49,0.99458,2e-05,0.2867]
[1779764112585,44.75,76568.6,0.49,0.99456,2e-05,0.28766]
[1779764117621,44.75,76568.22,0.49,0.99455,2e-05,0.28799]
[1779764122655,44.75,76571.13,0.49,0.9946,2e-05,0.28543]
[1779764126683,44.75,76576.27,0.49,0.9947,2e-05,0.28095]
[1779764130711,44.75,76577.96,0.49,0.99473,2e-05,0.27949]
[1779764133733,44.75,76588.53,0.49,0.99498,2e-05,0.26715]
[1779764134738,44.75,76592.58,0.49,0.99505,2e-05,0.2638]
[1779764136753,44.75,76597.39,0.49,0.99514,2e-05,0.25987]
[1779764139774,44.75,76601.91,0.49,0.99521,2e-05,0.25622]
[1779764144809,44.75,76600.22,0.49,0.99518,2e-05,0.25758]
[1779764147830,44.75,76592.98,0.49,0.99506,2e-05,0.26347]
[1779764152865,44.75,76591.28,0.49,0.99503,2e-05,0.26487]
[1779764157899,44.75,76594.77,0.49,0.99509,2e-05,0.262]
[1779764162937,44.75,76595.02,0.49,0.9951,2e-05,0.2618]
[1779764164949,44.75,76604.12,0.49,0.99525,2e-05,0.25446]
[1779764165956,44.75,76603.49,0.49,0.99524,2e-05,0.25496]
[1779764170996,44.75,76599.96,0.49,0.99518,2e-05,0.25779]
[1779764176029,44.75,76600.3,0.49,0.99519,2e-05,0.25752]
[1779764182070,44.75,76602.06,0.49,0.99522,2e-05,0.2561]
[1779764185090,44.75,76597.02,0.49,0.99513,2e-05,0.26017]
[1779764192140,44.75,76597.45,0.49,0.9952,2e-05,0.25656]
[1779764197176,44.75,76593.41,0.49,0.99513,2e-05,0.25983]
[1779764202211,44.75,76592.4,0.49,0.99511,2e-05,0.26065]
[1779764207246,44.75,76593.0,0.49,0.99512,2e-05,0.26016]
[1779764213289,44.75,76591.45,0.49,0.99509,2e-05,0.26142]
[1779764219330,44.75,76593.37,0.49,0.99513,2e-05,0.25986]
[1779764222352,44.75,76585.98,0.49,0.995,2e-05,0.26592]
[1779764224783,44.75,76580.55,0.49,0.9949,2e-05,0.27046]
[1779764230408,44.75,76580.75,0.49,0.99491,2e-05,0.27029]
[1779764235443,44.75,76577.22,0.49,0.99484,2e-05,0.27327]
[1779764236451,44.75,76568.66,0.49,0.99469,2e-05,0.28062]
[1779764240477,44.75,76563.25,0.49,0.99459,2e-05,0.28535]
[1779764248535,44.75,76564.54,0.49,0.99461,2e-05,0.28421]
[1779764251555,44.75,76562.75,0.49,0.99464,2e-05,0.28228]
[1779764256590,44.75,76551.94,0.49,0.99443,2e-05,0.29185]
[1779764257599,44.75,76546.54,0.49,0.99433,2e-05,0.29674]
[1779764262633,44.75,76545.92,0.49,0.99432,2e-05,0.29731]
[1779764268674,44.75,76546.01,0.49,0.99432,2e-05,0.29722]
[1779764275133,44.75,76546.43,0.49,0.99433,2e-05,0.29684]
[1779764280762,44.75,76548.18,0.49,0.99436,2e-05,0.29525]
[1779764283781,44.75,76553.16,0.49,0.99446,2e-05,0.29076]
[1779764288815,44.75,76551.29,0.49,0.99442,2e-05,0.29244]
[1779764295273,44.75,76552.07,0.49,0.99444,2e-05,0.29174]
[1779764300900,44.75,76551.56,0.49,0.99443,2e-05,0.2922]
[1779764305936,44.75,76552.09,0.49,0.99444,2e-05,0.29172]
[1779764310971,44.75,76551.35,0.49,0.99442,2e-05,0.29239]
[1779764316010,44.75,76551.4,0.49,0.99449,2e-05,0.28876]
[1779764321043,44.75,76551.84,0.49,0.9945,2e-05,0.28837]
[1779764326078,44.75,76552.26,0.49,0.99451,2e-05,0.288]
[1779764336147,44.75,76552.38,0.49,0.99451,2e-05,0.28789]
[1779764341187,44.75,76553.31,0.49,0.99453,2e-05,0.28706]
[1779764346219,44.75,76552.89,0.49,0.99452,2e-05,0.28744]
[1779764351254,44.75,76554.49,0.49,0.99455,2e-05,0.28602]
[1779764356289,44.75,76553.7,0.49,0.99453,2e-05,0.28672]
[1779764361324,44.75,76554.01,0.49,0.99454,2e-05,0.28644]
[1779764366359,44.75,76553.31,0.49,0.99453,2e-05,0.28706]
[1779764371394,44.75,76556.92,0.49,0.99466,2e-05,0.28036]
[1779764373408,44.75,76562.03,0.49,0.99476,2e-05,0.27594]
[1779764379450,44.75,76563.08,0.49,0.99478,2e-05,0.27504]
[1779764384484,44.75,76560.98,0.49,0.99474,2e-05,0.27685]
[1779764388514,44.75,76567.75,0.49,0.99486,2e-05,0.27107]
[1779764391543,44.75,76577.07,0.49,0.99503,2e-05,0.26328]
[1779764392546,44.75,76579.05,0.49,0.99506,2e-05,0.26164]
[1779764395984,44.75,76583.24,0.49,0.99513,2e-05,0.25822]
[1779764397582,44.75,76589.24,0.49,0.99524,2e-05,0.25339]
[1779764402620,44.75,76586.69,0.49,0.99519,2e-05,0.25543]
[1779764403625,44.75,76577.43,0.49,0.99503,2e-05,0.26298]
[1779764408659,44.75,76574.87,0.49,0.99499,2e-05,0.2651]
[1779764413695,44.75,76573.03,0.49,0.99496,2e-05,0.26663]
[1779764419738,44.75,76572.89,0.49,0.99495,2e-05,0.26675]
[1779764426203,44.75,76576.43,0.49,0.99502,2e-05,0.2638]
[1779764431821,44.75,76578.38,0.49,0.99511,2e-05,0.25887]
[1779764436273,44.75,76572.29,0.49,0.995,2e-05,0.26388]
[1779764441899,44.75,76572.02,0.49,0.995,2e-05,0.2641]
[1779764446343,44.75,76565.3,0.49,0.99488,2e-05,0.26972]
[1779764451963,44.75,76569.06,0.49,0.99495,2e-05,0.26657]
[1779764459012,44.75,76570.04,0.49,0.99496,2e-05,0.26575]
[1779764464051,44.75,76561.22,0.49,0.99481,2e-05,0.27319]
[1779764465058,44.75,76560.9,0.49,0.9948,2e-05,0.27346]
[1779764470092,44.75,76553.97,0.49,0.99467,2e-05,0.27943]
[1779764474126,44.75,76548.12,0.49,0.99456,2e-05,0.28456]
[1779764483191,44.75,76546.9,0.49,0.99454,2e-05,0.28564]
[1779764488228,44.75,76545.54,0.49,0.99451,2e-05,0.28685]
[1779764493264,44.75,76545.84,0.49,0.99458,2e-05,0.28302]
[1779764494270,44.75,76554.08,0.49,0.99474,2e-05,0.27585]
[1779764495280,44.75,76562.55,0.49,0.99489,2e-05,0.26863]
[1779764496286,44.75,76570.16,0.49,0.99503,2e-05,0.26228]
[1779764497292,44.75,76576.09,0.49,0.99513,2e-05,0.25743]
[1779764498299,44.75,76575.28,0.49,0.99512,2e-05,0.25809]
[1779764504341,44.75,76574.76,0.49,0.99511,2e-05,0.25851]
[1779764509376,44.75,76575.98,0.49,0.99513,2e-05,0.25752]
[1779764514410,44.75,76577.17,0.49,0.99515,2e-05,0.25655]
[1779764519446,44.75,76577.24,0.49,0.99515,2e-05,0.2565]
[1779764523482,44.75,76582.69,0.49,0.99525,2e-05,0.25212]
[1779764525490,44.75,76589.39,0.49,0.99536,2e-05,0.24682]
[1779764530525,44.75,76587.3,0.49,0.99532,2e-05,0.24846]
[1779764535561,44.75,76583.94,0.49,0.99527,2e-05,0.25112]
[1779764540595,44.75,76584.14,0.49,0.99527,2e-05,0.25096]
[1779764544623,44.75,76578.16,0.49,0.99517,2e-05,0.25575]
[1779764548653,44.75,76572.07,0.49,0.99506,2e-05,0.26071]
[1779764553687,44.75,76574.98,0.49,0.99517,2e-05,0.25503]
[1779764557119,44.75,76582.06,0.49,0.99529,2e-05,0.24937]
[1779764558721,44.75,76576.95,0.49,0.99521,2e-05,0.25344]
[1779764560736,44.75,76578.22,0.49,0.99523,2e-05,0.25242]
[1779764565770,44.75,76575.59,0.49,0.99518,2e-05,0.25454]
[1779764570807,44.75,76578.25,0.49,0.99523,2e-05,0.2524]
[1779764575843,44.75,76578.79,0.49,0.99524,2e-05,0.25197]
[1779764580885,44.75,76577.05,0.49,0.99521,2e-05,0.25336]
[1779764583908,44.75,76571.38,0.49,0.99511,2e-05,0.25795]
[1779764588941,44.75,76574.19,0.49,0.99516,2e-05,0.25567]
[1779764593977,44.75,76574.06,0.49,0.99516,2e-05,0.25577]
[1779764597399,44.75,76559.96,0.49,0.99491,2e-05,0.2674]
[1779764598012,44.75,76559.96,0.49,0.99491,2e-05,0.2674]
[1779764599021,44.75,76554.0,0.49,0.9948,2e-05,0.27245]
[1779764604056,44.75,76554.08,0.49,0.9948,2e-05,0.27238]
[1779764609091,44.75,76556.6,0.49,0.99485,2e-05,0.27023]
[1779764614126,44.75,76558.16,0.49,0.99494,2e-05,0.2655]
[1779764619162,44.75,76554.82,0.49,0.99488,2e-05,0.26831]
[1779764624197,44.75,76550.89,0.49,0.99481,2e-05,0.27164]
[1779764629231,44.75,76548.82,0.49,0.99477,2e-05,0.27341]
[1779764632254,44.75,76541.78,0.49,0.99464,2e-05,0.27951]
[1779764633260,44.75,76537.75,0.49,0.99456,2e-05,0.28305]
[1779764638296,44.75,76537.21,0.49,0.99455,2e-05,0.28352]
[1779764643330,44.75,76538.26,0.49,0.99457,2e-05,0.2826]
[1779764650381,44.75,76537.9,0.49,0.99456,2e-05,0.28291]
[1779764655414,44.75,76537.48,0.49,0.99456,2e-05,0.28328]
[1779764660450,44.75,76542.02,0.49,0.99464,2e-05,0.2793]
[1779764662464,44.75,76546.22,0.49,0.99472,2e-05,0.27565]
[1779764667499,44.75,76539.23,0.49,0.99459,2e-05,0.28174]
[1779764674551,44.75,76542.08,0.49,0.99471,2e-05,0.27572]
[1779764677572,44.75,76536.63,0.49,0.99461,2e-05,0.28047]
[1779764682606,44.75,76535.06,0.49,0.99458,2e-05,0.28185]
[1779764687645,44.75,76535.83,0.49,0.99459,2e-05,0.28118]
[1779764692676,44.75,76534.82,0.49,0.99457,2e-05,0.28207]
[1779764697711,44.75,76535.37,0.49,0.99458,2e-05,0.28158]
[1779764702747,44.75,76536.41,0.49,0.9946,2e-05,0.28067]
[1779764704761,44.75,76542.0,0.49,0.99471,2e-05,0.27579]
[1779764705768,44.75,76544.37,0.49,0.99475,2e-05,0.27375]
[1779764710804,44.75,76543.09,0.49,0.99473,2e-05,0.27485]
[1779764715837,44.75,76543.78,0.49,0.99474,2e-05,0.27426]
[1779764720872,44.75,76550.96,0.49,0.99487,2e-05,0.26813]
[1779764721883,44.75,76559.03,0.49,0.99502,2e-05,0.26139]
[1779764722889,44.75,76560.58,0.49,0.99505,2e-05,0.26011]
[1779764728325,44.75,76560.61,0.49,0.99505,2e-05,0.26009]
[1779764733966,44.75,76560.56,0.49,0.99511,2e-05,0.25678]
[1779764735981,44.75,76550.87,0.49,0.99494,2e-05,0.26478]
[1779764741016,44.75,76548.5,0.49,0.99489,2e-05,0.26677]
[1779764746053,44.75,76551.84,0.49,0.99495,2e-05,0.26397]
[1779764751088,44.75,76552.37,0.49,0.99496,2e-05,0.26353]
[1779764756122,44.75,76552.57,0.49,0.99497,2e-05,0.26336]
[1779764761158,44.75,76549.77,0.49,0.99492,2e-05,0.2657]
[1779764763173,44.75,76543.0,0.49,0.99479,2e-05,0.27144]
[1779764768605,44.75,76540.86,0.49,0.99475,2e-05,0.27327]
[1779764775258,44.75,76538.06,0.49,0.9947,2e-05,0.27569]
[1779764780293,44.75,76535.34,0.49,0.99465,2e-05,0.27806]
[1779764782307,44.75,76531.17,0.49,0.99457,2e-05,0.28171]
[1779764785328,44.75,76537.42,0.49,0.99469,2e-05,0.27625]
[1779764786335,44.75,76538.59,0.49,0.99471,2e-05,0.27523]
[1779764791370,44.75,76537.55,0.49,0.99476,2e-05,0.27262]
[1779764796407,44.75,76538.11,0.49,0.99477,2e-05,0.27214]
[1779764801440,44.75,76537.91,0.49,0.99476,2e-05,0.27231]
[1779764806476,44.75,76534.73,0.49,0.9947,2e-05,0.27505]
[1779764808491,44.75,76531.54,0.49,0.99464,2e-05,0.27783]
[1779764813524,44.75,76525.79,0.49,0.99453,2e-05,0.28289]
[1779764815538,44.75,76522.19,0.49,0.99446,2e-05,0.2861]
[1779764820572,44.75,76520.3,0.49,0.99443,2e-05,0.28779]
[1779764825608,44.75,76518.67,0.49,0.99439,2e-05,0.28926]
[1779764830643,44.75,76519.07,0.49,0.9944,2e-05,0.2889]
[1779764833664,44.75,76513.67,0.49,0.99429,2e-05,0.29381]
[1779764835682,44.75,76512.01,0.49,0.99426,2e-05,0.29533]
[1779764841723,44.75,76514.86,0.49,0.99432,2e-05,0.29272]
[1779764846759,44.75,76515.62,0.49,0.99433,2e-05,0.29203]
[1779764851794,44.75,76515.69,0.49,0.9944,2e-05,0.2883]
[1779764855824,44.75,76528.04,0.49,0.99464,2e-05,0.27733]
[1779764856830,44.75,76534.31,0.49,0.99476,2e-05,0.2719]
[1779764857837,44.75,76537.22,0.49,0.99482,2e-05,0.26941]
[1779764858844,44.75,76545.57,0.49,0.99497,2e-05,0.26238]
[1779764859850,44.75,76547.06,0.49,0.99499,2e-05,0.26114]
[1779764864885,44.75,76546.82,0.49,0.99499,2e-05,0.26134]
[1779764869923,44.75,76547.91,0.49,0.99501,2e-05,0.26044]
[1779764874955,44.75,76551.63,0.49,0.99508,2e-05,0.25737]
[1779764875963,44.75,76559.57,0.49,0.99521,2e-05,0.25094]
[1779764876971,44.75,76560.6,0.49,0.99523,2e-05,0.25011]
[1779764882005,44.75,76554.84,0.49,0.99513,2e-05,0.25475]
[1779764883013,44.75,76555.93,0.49,0.99515,2e-05,0.25387]
[1779764888050,44.75,76555.24,0.49,0.99514,2e-05,0.25443]
[1779764893087,44.75,76556.13,0.49,0.99515,2e-05,0.25371]
[1779764898121,44.75,76556.3,0.49,0.99516,2e-05,0.25357]
[1779764903161,44.75,76557.35,0.49,0.99518,2e-05,0.25272]
[1779764909609,44.75,76558.06,0.49,0.99519,2e-05,0.25215]
[1779764915241,44.75,76558.8,0.49,0.99526,2e-05,0.24826]
[1779764920276,44.75,76559.43,0.49,0.99527,2e-05,0.24776]
[1779764925311,44.75,76561.65,0.49,0.99531,2e-05,0.246]
[1779764930346,44.75,76560.33,0.49,0.99529,2e-05,0.24704]
[1779764935381,44.75,76557.9,0.49,0.99525,2e-05,0.24897]
[1779764942431,44.75,76557.12,0.49,0.99523,2e-05,0.2496]
[1779764947467,44.75,76542.17,0.49,0.99497,2e-05,0.2618]
[1779764948473,44.75,76533.64,0.49,0.99481,2e-05,0.26898]
[1779764949890,44.75,76532.87,0.49,0.9948,2e-05,0.26964]
[1779764955535,44.75,76527.83,0.49,0.99471,2e-05,0.27397]
[1779764960557,44.75,76522.98,0.49,0.99461,2e-05,0.2782]
[1779764965592,44.75,76521.82,0.49,0.99459,2e-05,0.27922]
[1779764967605,44.75,76527.04,0.49,0.99469,2e-05,0.27466]
[1779764972641,44.75,76526.88,0.49,0.99475,2e-05,0.27126]
[1779764977676,44.75,76526.08,0.49,0.99474,2e-05,0.27195]
[1779764982710,44.75,76528.66,0.49,0.99479,2e-05,0.26974]
[1779764984724,44.75,76530.95,0.49,0.99483,2e-05,0.26779]
[1779764990768,44.75,76529.91,0.49,0.99481,2e-05,0.26867]
[1779764995803,44.75,76529.31,0.49,0.9948,2e-05,0.26918]
[1779765000841,44.75,76529.45,0.49,0.9948,2e-05,0.26906]
[1779765005875,44.75,76527.56,0.49,0.99477,2e-05,0.27068]
[1779765010911,44.75,76527.43,0.49,0.99476,2e-05,0.27079]
[1779765016953,44.75,76531.01,0.49,0.99483,2e-05,0.26773]
[1779765022995,44.75,76533.86,0.49,0.99488,2e-05,0.26532]
[1779765028030,44.75,76536.42,0.49,0.99493,2e-05,0.26317]
[1779765030045,44.75,76542.76,0.49,0.99504,2e-05,0.2579]
[1779765035079,44.75,76544.96,0.49,0.99515,2e-05,0.25274]
[1779765040114,44.75,76544.45,0.49,0.99514,2e-05,0.25315]
[1779765044152,44.75,76539.37,0.49,0.99505,2e-05,0.2573]
[1779765045154,44.75,76538.55,0.49,0.99503,2e-05,0.25798]
[1779765047163,44.75,76543.6,0.49,0.99512,2e-05,0.25384]
[1779765050593,44.75,76550.72,0.49,0.99525,2e-05,0.2481]
[1779765056226,44.75,76550.49,0.49,0.99524,2e-05,0.24829]
[1779765061263,44.75,76550.06,0.49,0.99524,2e-05,0.24863]
[1779765062269,44.75,76555.71,0.49,0.99533,2e-05,0.24415]
[1779765063277,44.75,76557.97,0.49,0.99537,2e-05,0.24238]
[1779765067307,44.75,76562.27,0.49,0.99544,2e-05,0.23903]
[1779765069317,44.75,76574.86,0.49,0.99565,2e-05,0.22947]
[1779765073350,44.75,76569.82,0.49,0.99557,2e-05,0.23326]
[1779765078380,44.75,76572.18,0.49,0.9956,2e-05,0.23148]
[1779765083417,44.75,76572.63,0.49,0.99561,2e-05,0.23114]
[1779765087444,44.75,76564.78,0.49,0.99548,2e-05,0.2371]
[1779765088450,44.75,76559.22,0.49,0.99539,2e-05,0.2414]
[1779765093487,44.75,76560.01,0.49,0.99546,2e-05,0.23757]
[1779765095501,44.75,76566.43,0.49,0.99557,2e-05,0.23267]
[1779765100953,44.75,76570.75,0.49,0.99564,2e-05,0.22942]
[1779765106578,44.75,76568.8,0.49,0.99561,2e-05,0.23088]
[1779765112620,44.75,76568.51,0.49,0.9956,2e-05,0.2311]
[1779765118661,44.75,76569.04,0.49,0.99561,2e-05,0.2307]
[1779765123698,44.75,76569.75,0.49,0.99562,2e-05,0.23017]
[1779765128733,44.75,76568.96,0.49,0.99561,2e-05,0.23076]
[1779765132760,44.75,76574.8,0.49,0.9957,2e-05,0.22641]
[1779765133768,44.75,76576.42,0.49,0.99573,2e-05,0.22522]
[1779765137795,44.75,76567.24,0.49,0.99558,2e-05,0.23206]
[1779765138803,44.75,76566.45,0.49,0.99557,2e-05,0.23265]
[1779765141825,44.75,76561.31,0.49,0.99549,2e-05,0.23657]
[1779765146863,44.75,76562.64,0.49,0.99551,2e-05,0.23555]
[1779765151895,44.75,76562.15,0.49,0.99556,2e-05,0.23274]
[1779765154919,44.75,76556.93,0.49,0.99547,2e-05,0.23673]
[1779765159955,44.75,76556.45,0.49,0.99547,2e-05,0.2371]
[1779765165999,44.75,76553.87,0.49,0.99542,2e-05,0.23909]
[1779765171037,44.75,76554.48,0.49,0.99543,2e-05,0.23862]
[1779765176079,44.75,76549.82,0.49,0.99535,2e-05,0.24225]
[1779765181116,44.75,76549.25,0.49,0.99534,2e-05,0.24269]
[1779765186149,44.75,76552.2,0.49,0.99539,2e-05,0.24039]
[1779765191183,44.75,76551.94,0.49,0.99539,2e-05,0.24059]
[1779765196218,44.75,76553.18,0.49,0.99541,2e-05,0.23962]
[1779765201253,44.75,76552.89,0.49,0.99541,2e-05,0.23985]
[1779765206288,44.75,76550.28,0.49,0.99536,2e-05,0.24189]
[1779765211729,44.75,76551.53,0.49,0.99544,2e-05,0.23767]
[1779765219382,44.75,76551.42,0.49,0.99544,2e-05,0.23775]
[1779765225427,44.75,76551.25,0.49,0.99544,2e-05,0.23788]
[1779765227442,44.75,76540.96,0.49,0.99526,2e-05,0.24595]
[1779765228452,44.75,76538.41,0.49,0.99522,2e-05,0.24799]
[1779765229455,44.75,76527.77,0.49,0.99503,2e-05,0.25664]
[1779765230463,44.75,76522.85,0.49,0.99494,2e-05,0.26073]
[1779765231869,44.75,76519.12,0.49,0.99487,2e-05,0.26386]
[1779765234499,44.75,76514.94,0.49,0.9948,2e-05,0.26741]
[1779765239530,44.75,76510.62,0.49,0.99471,2e-05,0.27113]
[1779765241939,44.75,76507.11,0.49,0.99465,2e-05,0.27417]
[1779765247593,44.75,76504.2,0.49,0.99459,2e-05,0.27672]
[1779765248600,44.75,76496.34,0.49,0.99444,2e-05,0.28371]
[1779765253635,44.75,76501.35,0.49,0.99454,2e-05,0.27924]
[1779765258669,44.75,76500.42,0.49,0.99452,2e-05,0.28007]
[1779765263705,44.75,76500.92,0.49,0.99453,2e-05,0.27962]
[1779765268741,44.75,76500.9,0.49,0.99453,2e-05,0.27964]
[1779765272162,44.75,76498.1,0.49,0.99454,2e-05,0.27848]
[1779765274781,44.75,76492.55,0.49,0.99443,2e-05,0.28343]
[1779765279818,44.75,76491.09,0.49,0.9944,2e-05,0.28475]
[1779765284852,44.75,76491.49,0.49,0.99441,2e-05,0.28439]
[1779765289887,44.75,76492.79,0.49,0.99444,2e-05,0.28322]
[1779765294924,44.75,76493.61,0.49,0.99445,2e-05,0.28248]
[1779765299958,44.75,76494.37,0.49,0.99447,2e-05,0.2818]
[1779765303987,44.75,76486.74,0.49,0.99431,2e-05,0.2887]
[1779765304993,44.75,76485.67,0.49,0.99429,2e-05,0.28968]
[1779765308017,44.75,76497.89,0.49,0.99454,2e-05,0.27867]
[1779765309027,44.75,76500.41,0.49,0.99459,2e-05,0.27644]
[1779765315066,44.75,76500.61,0.49,0.99459,2e-05,0.27627]
[1779765317079,44.75,76507.15,0.49,0.99472,2e-05,0.27056]
[1779765318086,44.75,76507.65,0.49,0.99473,2e-05,0.27013]
[1779765323121,44.75,76509.68,0.49,0.99476,2e-05,0.26838]
[1779765328156,44.75,76509.31,0.49,0.99476,2e-05,0.2687]
[1779765330171,44.75,76514.53,0.49,0.99486,2e-05,0.26425]
[1779765335210,44.75,76514.54,0.49,0.99492,2e-05,0.26075]
[1779765340240,44.75,76513.14,0.49,0.9949,2e-05,0.26192]
[1779765342258,44.75,76507.66,0.49,0.99479,2e-05,0.26657]
[1779765344268,44.75,76506.31,0.49,0.99477,2e-05,0.26773]
[1779765349303,44.75,76507.72,0.49,0.99479,2e-05,0.26652]
[1779765354338,44.75,76508.44,0.49,0.99481,2e-05,0.26591]
[1779765359374,44.75,76510.58,0.49,0.99485,2e-05,0.26409]
[1779765365416,44.75,76510.09,0.49,0.99484,2e-05,0.2645]
[1779765370452,44.75,76514.39,0.49,0.99492,2e-05,0.26087]
[1779765371459,44.75,76515.68,0.49,0.99494,2e-05,0.25979]
[1779765376494,44.75,76516.38,0.49,0.99496,2e-05,0.25921]
[1779765381530,44.75,76519.33,0.49,0.99501,2e-05,0.25676]
[1779765386566,44.75,76520.17,0.49,0.99502,2e-05,0.25606]
[1779765391601,44.75,76521.87,0.49,0.99512,2e-05,0.25125]
[1779765395629,44.75,76525.82,0.49,0.99519,2e-05,0.24806]
[1779765397642,44.75,76530.98,0.49,0.99528,2e-05,0.24393]
[1779765400663,44.75,76524.33,0.49,0.99516,2e-05,0.24926]
[1779765401692,44.75,76524.17,0.49,0.99516,2e-05,0.24939]
[1779765403083,44.75,76517.47,0.49,0.99504,2e-05,0.25486]
[1779765404710,44.75,76517.26,0.49,0.99504,2e-05,0.25503]
[1779765409739,44.75,76516.3,0.49,0.99502,2e-05,0.25582]
[1779765414775,44.75,76514.39,0.49,0.99499,2e-05,0.2574]
[1779765419813,44.75,76511.55,0.49,0.99493,2e-05,0.25977]
[1779765424846,44.75,76513.18,0.49,0.99496,2e-05,0.25841]
[1779765429881,44.75,76512.28,0.49,0.99495,2e-05,0.25916]
[1779765434916,44.75,76512.41,0.49,0.99495,2e-05,0.25905]
[1779765436930,44.75,76518.98,0.49,0.99507,2e-05,0.25361]
[1779765441966,44.75,76517.81,0.49,0.99505,2e-05,0.25458]
[1779765447002,44.75,76518.5,0.49,0.99506,2e-05,0.25401]
[1779765451030,44.75,76515.13,0.49,0.99506,2e-05,0.25335]
[1779765456065,44.75,76512.49,0.49,0.99502,2e-05,0.25553]
[1779765461100,44.75,76512.81,0.49,0.99502,2e-05,0.25526]
[1779765466136,44.75,76511.81,0.49,0.995,2e-05,0.25609]
[1779765471172,44.75,76510.33,0.49,0.99498,2e-05,0.25732]
[1779765476205,44.75,76513.22,0.49,0.99503,2e-05,0.25492]
[1779765483255,44.75,76513.35,0.49,0.99503,2e-05,0.25482]
[1779765492318,44.75,76513.24,0.49,0.99503,2e-05,0.25491]
[1779765498362,44.75,76513.73,0.49,0.99504,2e-05,0.2545]
[1779765503396,44.75,76513.69,0.49,0.99504,2e-05,0.25454]
[1779765508431,44.75,76514.72,0.49,0.99506,2e-05,0.25369]
[1779765512460,44.75,76513.23,0.49,0.99509,2e-05,0.25148]
[1779765517497,44.75,76513.34,0.49,0.9951,2e-05,0.25139]
[1779765522539,44.75,76510.76,0.49,0.99505,2e-05,0.25351]
[1779765524553,44.75,76502.43,0.49,0.9949,2e-05,0.26044]
[1779765525560,44.75,76499.62,0.49,0.99484,2e-05,0.26282]
[1779765528583,44.75,76496.22,0.49,0.99478,2e-05,0.26571]
[1779765533617,44.75,76493.24,0.49,0.99472,2e-05,0.26828]
[1779765538653,44.75,76497.23,0.49,0.9948,2e-05,0.26485]
[1779765542682,44.75,76503.34,0.49,0.99491,2e-05,0.25968]
[1779765547721,44.75,76502.55,0.49,0.9949,2e-05,0.26034]
[1779765549735,44.75,76497.23,0.49,0.9948,2e-05,0.26485]
[1779765551749,44.75,76497.2,0.49,0.9948,2e-05,0.26488]
[1779765556783,44.75,76498.17,0.49,0.99482,2e-05,0.26405]
[1779765561819,44.75,76498.53,0.49,0.99482,2e-05,0.26374]
[1779765566855,44.75,76499.97,0.49,0.99485,2e-05,0.26252]
[1779765571890,44.75,76499.92,0.49,0.99492,2e-05,0.25904]
[1779765576925,44.75,76500.6,0.49,0.99493,2e-05,0.25847]
[1779765584408,44.75,76501.07,0.49,0.99494,2e-05,0.25808]
[1779765588010,44.75,76495.7,0.49,0.99484,2e-05,0.26261]
[1779765593039,44.75,76481.35,0.49,0.99456,2e-05,0.27503]
[1779765598076,44.75,76479.27,0.49,0.99452,2e-05,0.27688]
[1779765603113,44.75,76479.38,0.49,0.99452,2e-05,0.27678]
[1779765608147,44.75,76489.91,0.49,0.99473,2e-05,0.26756]
[1779765609155,44.75,76494.08,0.49,0.99481,2e-05,0.26398]
[1779765612175,44.75,76509.08,0.49,0.99509,2e-05,0.25145]
[1779765613183,44.75,76513.85,0.49,0.99517,2e-05,0.24757]
[1779765618218,44.75,76515.18,0.49,0.99519,2e-05,0.2465]
[1779765619225,44.75,76520.66,0.49,0.99529,2e-05,0.24213]
[1779765620231,44.75,76523.33,0.49,0.99534,2e-05,0.24002]
[1779765625267,44.75,76522.22,0.49,0.99532,2e-05,0.24089]
[1779765626275,44.75,76527.24,0.49,0.9954,2e-05,0.23696]
[1779765628288,44.75,76527.98,0.49,0.99542,2e-05,0.23639]
[1779765632316,44.75,76525.49,0.49,0.99544,2e-05,0.23504]
[1779765637351,44.75,76524.03,0.49,0.99541,2e-05,0.23617]
[1779765642387,44.75,76518.28,0.49,0.99531,2e-05,0.24068]
[1779765648432,44.75,76516.75,0.49,0.99529,2e-05,0.24189]
[1779765653468,44.75,76519.77,0.49,0.99534,2e-05,0.2395]
[1779765654475,44.75,76525.31,0.49,0.99543,2e-05,0.23518]
[1779765655483,44.75,76531.27,0.49,0.99553,2e-05,0.2306]
[1779765656488,44.75,76531.55,0.49,0.99554,2e-05,0.23039]
[1779765661523,44.75,76530.53,0.49,0.99552,2e-05,0.23117]
[1779765666559,44.75,76530.18,0.49,0.99551,2e-05,0.23144]
[1779765668573,44.75,76521.67,0.49,0.99537,2e-05,0.23801]
[1779765669580,44.75,76517.28,0.49,0.99529,2e-05,0.24147]
[1779765674616,44.75,76516.21,0.49,0.99528,2e-05,0.24231]
[1779765679664,44.75,76515.38,0.49,0.99526,2e-05,0.24297]
[1779765684697,44.75,76514.89,0.49,0.99525,2e-05,0.24336]
[1779765689733,44.75,76514.61,0.49,0.99525,2e-05,0.24359]
[1779765694769,44.75,76514.46,0.49,0.99531,2e-05,0.24036]
[1779765699803,44.75,76513.77,0.49,0.9953,2e-05,0.2409]
[1779765701818,44.75,76504.75,0.49,0.99514,2e-05,0.24813]
[1779765702823,44.75,76502.07,0.49,0.99509,2e-05,0.25032]
[1779765707869,44.75,76503.23,0.49,0.99511,2e-05,0.24937]
[1779765712920,44.75,76502.96,0.49,0.99511,2e-05,0.24959]
[1779765715350,44.75,76508.49,0.49,0.9952,2e-05,0.24511]
[1779765720977,44.75,76509.87,0.49,0.99523,2e-05,0.24401]
[1779765726016,44.75,76507.92,0.49,0.99519,2e-05,0.24557]
[1779765732056,44.75,76509.59,0.49,0.99522,2e-05,0.24423]
[1779765737092,44.75,76510.06,0.49,0.99523,2e-05,0.24385]
[1779765742127,44.75,76512.19,0.49,0.99527,2e-05,0.24216]
[1779765743134,44.75,76520.68,0.49,0.99542,2e-05,0.23549]
[1779765747161,44.75,76525.6,0.49,0.9955,2e-05,0.23169]
[1779765750183,44.75,76532.13,0.49,0.99561,2e-05,0.22674]
[1779765754212,44.75,76521.77,0.49,0.9955,2e-05,0.23138]
[1779765755631,44.75,76514.51,0.49,0.99537,2e-05,0.23699]
[1779765758239,44.75,76517.12,0.49,0.99542,2e-05,0.23496]
[1779765763275,44.75,76518.3,0.49,0.99544,2e-05,0.23405]
[1779765768311,44.75,76516.22,0.49,0.9954,2e-05,0.23566]
[1779765773347,44.75,76515.57,0.49,0.99539,2e-05,0.23616]
[1779765778379,44.75,76511.61,0.49,0.99532,2e-05,0.23927]
[1779765783413,44.75,76506.85,0.49,0.99524,2e-05,0.24304]
[1779765788450,44.75,76506.43,0.49,0.99523,2e-05,0.24338]
[1779765792477,44.75,76499.13,0.49,0.9951,2e-05,0.24928]
[1779765794491,44.75,76498.61,0.49,0.99509,2e-05,0.2497]
[1779765799526,44.75,76499.85,0.49,0.99512,2e-05,0.24869]
[1779765804562,44.75,76500.31,0.49,0.99512,2e-05,0.24832]
[1779765806575,44.75,76506.42,0.49,0.99523,2e-05,0.24339]
[1779765807582,44.75,76505.85,0.49,0.99522,2e-05,0.24384]
[1779765811616,44.75,76504.68,0.49,0.99527,2e-05,0.2414]
[1779765813625,44.75,76511.91,0.49,0.99539,2e-05,0.23571]
[1779765818660,44.75,76512.25,0.49,0.9954,2e-05,0.23544]
[1779765823695,44.75,76511.23,0.49,0.99538,2e-05,0.23624]
[1779765828730,44.75,76508.67,0.49,0.99534,2e-05,0.23825]
[1779765833766,44.75,76508.35,0.49,0.99533,2e-05,0.2385]
[1779765838800,44.75,76508.47,0.49,0.99533,2e-05,0.2384]
[1779765843835,44.75,76508.83,0.49,0.99534,2e-05,0.23812]
[1779765844841,44.75,76496.71,0.49,0.99513,2e-05,0.24781]
[1779765845849,44.75,76496.42,0.49,0.99512,2e-05,0.24805]
[1779765851891,44.75,76495.61,0.49,0.99511,2e-05,0.24871]
[1779765857934,44.75,76494.69,0.49,0.99509,2e-05,0.24946]
[1779765862969,44.75,76494.32,0.49,0.99508,2e-05,0.24976]
[1779765868005,44.75,76495.81,0.49,0.99511,2e-05,0.24854]
[1779765873040,44.75,76499.18,0.49,0.99523,2e-05,0.24241]
[1779765875052,44.75,76504.11,0.49,0.99532,2e-05,0.23849]
[1779765880087,44.75,76503.82,0.49,0.99532,2e-05,0.23872]
[1779765885122,44.75,76504.37,0.49,0.99533,2e-05,0.23829]
[1779765890156,44.75,76504.0,0.49,0.99532,2e-05,0.23858]
[1779765896616,44.75,76503.72,0.49,0.99531,2e-05,0.2388]
[1779765900230,44.75,76495.81,0.49,0.99517,2e-05,0.24511]
[1779765903254,44.75,76492.31,0.49,0.99511,2e-05,0.24795]
[1779765908286,44.75,76493.04,0.49,0.99512,2e-05,0.24736]
[1779765911307,44.75,76484.54,0.49,0.99497,2e-05,0.25435]
[1779765912314,44.75,76484.41,0.49,0.99497,2e-05,0.25446]
[1779765917349,44.75,76481.26,0.49,0.99491,2e-05,0.2571]
[1779765922385,44.75,76482.11,0.49,0.99492,2e-05,0.25638]
[1779765927420,44.75,76483.96,0.49,0.99496,2e-05,0.25484]
[1779765932454,44.75,76484.03,0.49,0.99503,2e-05,0.25127]
[1779765937490,44.75,76479.83,0.49,0.99495,2e-05,0.25476]
[1779765940511,44.75,76471.36,0.49,0.99479,2e-05,0.26192]
[1779765942524,44.75,76470.55,0.49,0.99477,2e-05,0.26261]
[1779765944543,44.75,76476.59,0.49,0.99489,2e-05,0.25748]
[1779765945546,44.75,76478.45,0.49,0.99492,2e-05,0.25592]
[1779765948566,44.75,76484.42,0.49,0.99503,2e-05,0.25095]
[1779765953602,44.75,76484.43,0.49,0.99503,2e-05,0.25094]
[1779765958637,44.75,76488.77,0.49,0.99511,2e-05,0.24739]
[1779765964678,44.75,76488.27,0.49,0.99511,2e-05,0.24779]
[1779765969716,44.75,76483.4,0.49,0.99502,2e-05,0.25179]
[1779765974749,44.75,76483.32,0.49,0.99501,2e-05,0.25186]
[1779765979785,44.75,76484.53,0.49,0.99504,2e-05,0.25086]
[1779765984819,44.75,76484.67,0.49,0.99504,2e-05,0.25075]
[1779765989859,44.75,76484.96,0.49,0.99504,2e-05,0.25051]
[1779765991872,44.75,76483.65,0.49,0.99509,2e-05,0.2481]
[1779765996910,44.75,76484.37,0.49,0.9951,2e-05,0.24751]
[1779766001945,44.75,76484.43,0.49,0.9951,2e-05,0.24747]
[1779766006980,44.75,76484.59,0.49,0.9951,2e-05,0.24734]
[1779766012018,44.75,76484.7,0.49,0.99511,2e-05,0.24725]
[1779766018062,44.75,76484.88,0.49,0.99511,2e-05,0.2471]
[1779766023095,44.75,76485.08,0.49,0.99511,2e-05,0.24694]
[1779766028132,44.75,76483.75,0.49,0.99509,2e-05,0.24802]
[1779766033169,44.75,76483.83,0.49,0.99509,2e-05,0.24796]
[1779766036188,44.75,76477.35,0.49,0.99497,2e-05,0.2533]
[1779766037606,44.75,76472.48,0.49,0.99488,2e-05,0.25739]
[1779766040217,44.75,76469.98,0.49,0.99483,2e-05,0.2595]
[1779766044246,44.75,76463.63,0.49,0.99471,2e-05,0.26495]
[1779766045253,44.75,76458.55,0.49,0.99461,2e-05,0.26937]
[1779766047676,44.75,76457.24,0.49,0.99458,2e-05,0.27053]
[1779766051295,44.75,76456.72,0.49,0.99465,2e-05,0.26729]
[1779766056331,44.75,76455.72,0.49,0.99463,2e-05,0.26817]
[1779766061367,44.75,76451.83,0.49,0.99455,2e-05,0.27159]
[1779766066403,44.75,76448.89,0.49,0.99449,2e-05,0.2742]
[1779766070432,44.75,76439.39,0.49,0.99429,2e-05,0.28279]
[1779766071445,44.75,76431.69,0.49,0.99413,2e-05,0.28992]
[1779766072450,44.75,76424.2,0.49,0.99397,2e-05,0.29699]
[1779766073457,44.75,76421.43,0.49,0.99391,2e-05,0.29965]
[1779766077890,44.75,76408.71,0.49,0.99362,2e-05,0.31209]
[1779766080507,44.75,76405.76,0.49,0.99355,2e-05,0.31504]
[1779766085540,44.75,76409.99,0.49,0.99365,2e-05,0.31082]
[1779766090583,44.75,76413.94,0.49,0.99374,2e-05,0.30692]
[1779766095619,44.75,76413.79,0.49,0.99374,2e-05,0.30707]
[1779766100654,44.75,76415.47,0.49,0.99377,2e-05,0.30542]
[1779766101661,44.75,76423.83,0.49,0.99396,2e-05,0.29735]
[1779766102668,44.75,76436.39,0.49,0.99423,2e-05,0.28555]
[1779766103675,44.75,76450.91,0.49,0.99453,2e-05,0.27241]
[1779766105689,44.75,76455.49,0.49,0.99462,2e-05,0.26837]
[1779766109728,44.75,76467.88,0.49,0.99486,2e-05,0.2577]
[1779766110734,44.75,76472.22,0.49,0.99494,2e-05,0.25405]
[1779766111741,44.75,76473.7,0.49,0.99504,2e-05,0.24929]
[1779766112751,44.75,76478.48,0.49,0.99513,2e-05,0.24538]
[1779766115768,44.75,76477.48,0.49,0.99511,2e-05,0.2462]
[1779766120804,44.75,76475.44,0.49,0.99507,2e-05,0.24786]
[1779766123825,44.75,76470.54,0.49,0.99498,2e-05,0.25191]
[1779766126846,44.75,76464.61,0.49,0.99487,2e-05,0.25688]
[1779766131881,44.75,76464.3,0.49,0.99486,2e-05,0.25714]
[1779766136916,44.75,76463.86,0.49,0.99486,2e-05,0.25752]
[1779766141951,44.75,76462.46,0.49,0.99483,2e-05,0.25871]
[1779766145979,44.75,76453.53,0.49,0.99465,2e-05,0.2664]
[1779766146985,44.75,76448.59,0.49,0.99456,2e-05,0.27073]
[1779766152020,44.75,76448.58,0.49,0.99456,2e-05,0.27074]
[1779766157056,44.75,76447.24,0.49,0.99453,2e-05,0.27193]
[1779766158063,44.75,76454.19,0.49,0.99467,2e-05,0.26582]
[1779766159069,44.75,76453.6,0.49,0.99466,2e-05,0.26633]
[1779766165112,44.75,76455.16,0.49,0.99469,2e-05,0.26498]
[1779766167126,44.75,76461.46,0.49,0.99481,2e-05,0.25956]
[1779766171154,44.75,76464.28,0.49,0.99493,2e-05,0.25359]
[1779766176189,44.75,76471.51,0.49,0.99507,2e-05,0.24759]
[1779766178202,44.75,76473.75,0.49,0.99511,2e-05,0.24576]
[1779766183238,44.75,76476.78,0.49,0.99516,2e-05,0.2433]
[1779766186260,44.75,76482.6,0.49,0.99527,2e-05,0.23863]
[1779766187267,44.75,76492.55,0.49,0.99544,2e-05,0.23083]
[1779766188274,44.75,76494.2,0.49,0.99547,2e-05,0.22956]
[1779766191295,44.75,76499.55,0.49,0.99556,2e-05,0.22548]
[1779766195324,44.75,76505.72,0.49,0.99566,2e-05,0.22084]
[1779766196330,44.75,76507.23,0.49,0.99569,2e-05,0.21972]
[1779766199352,44.75,76513.6,0.49,0.99579,2e-05,0.21505]
[1779766201370,44.75,76516.91,0.49,0.99584,2e-05,0.21265]
[1779766202383,44.75,76530.16,0.49,0.99605,2e-05,0.20329]
[1779766203388,44.75,76529.42,0.49,0.99604,2e-05,0.2038]
[1779766204406,44.75,76521.07,0.49,0.99591,2e-05,0.20967]
[1779766205402,44.75,76519.62,0.49,0.99589,2e-05,0.2107]
[1779766208813,44.75,76530.98,0.49,0.99606,2e-05,0.20272]
[1779766209429,44.75,76530.98,0.49,0.99606,2e-05,0.20272]
[1779766214464,44.75,76533.88,0.49,0.9961,1e-05,0.20072]
[1779766219499,44.75,76532.08,0.49,0.99608,2e-05,0.20196]
[1779766223531,44.75,76526.35,0.49,0.99599,2e-05,0.20594]
[1779766224538,44.75,76515.67,0.49,0.99582,2e-05,0.21354]
[1779766225544,44.75,76514.28,0.49,0.9958,2e-05,0.21455]
[1779766230579,44.75,76514.1,0.49,0.9958,2e-05,0.21468]
[1779766231590,44.75,76511.08,0.49,0.99581,2e-05,0.21373]
[1779766236632,44.75,76507.93,0.49,0.99576,2e-05,0.21602]
[1779766243681,44.75,76508.89,0.49,0.99578,2e-05,0.21532]
[1779766249095,44.75,76509.11,0.49,0.99578,2e-05,0.21516]
[1779766253761,44.75,76499.6,0.49,0.99562,2e-05,0.22219]
[1779766254768,44.75,76490.43,0.49,0.99547,2e-05,0.22915]
[1779766255776,44.75,76484.01,0.49,0.99536,2e-05,0.23413]
[1779766256785,44.75,76483.83,0.49,0.99536,2e-05,0.23427]
[1779766259165,44.75,76494.5,0.49,0.99554,2e-05,0.22604]
[1779766265852,44.75,76494.36,0.49,0.99554,2e-05,0.22614]
[1779766267861,44.75,76505.66,0.49,0.99572,2e-05,0.21768]
[1779766269238,44.75,76506.83,0.49,0.99574,2e-05,0.21682]
[1779766274909,44.75,76508.71,0.49,0.99577,2e-05,0.21545]
[1779766276930,44.75,76502.73,0.49,0.99568,2e-05,0.21985]
[1779766277931,44.75,76500.85,0.49,0.99564,2e-05,0.22125]
[1779766281960,44.75,76508.08,0.49,0.99576,2e-05,0.21591]
[1779766284980,44.75,76510.9,0.49,0.99581,2e-05,0.21386]
[1779766289380,44.75,76517.8,0.49,0.99592,2e-05,0.2089]
[1779766292030,44.75,76517.45,0.49,0.99597,2e-05,0.20607]
[1779766297072,44.75,76523.04,0.49,0.99606,2e-05,0.20217]
[1779766299451,44.75,76526.36,0.49,0.99611,1e-05,0.19988]
[1779766304120,44.75,76533.86,0.49,0.99622,1e-05,0.1948]
[1779766310161,44.75,76534.73,0.49,0.99623,1e-05,0.19421]
[1779766315201,44.75,76535.8,0.49,0.99624,1e-05,0.1935]
[1779766316208,44.75,76543.11,0.49,0.99635,1e-05,0.18868]
[1779766317215,44.75,76546.91,0.49,0.9964,1e-05,0.18622]
[1779766322252,44.75,76549.54,0.49,0.99644,1e-05,0.18453]
[1779766323258,44.75,76551.41,0.49,0.99646,1e-05,0.18334]
[1779766328295,44.75,76554.34,0.49,0.9965,1e-05,0.18148]
[1779766330306,44.75,76561.37,0.49,0.9966,1e-05,0.17709]
[1779766334334,44.75,76554.82,0.49,0.99651,1e-05,0.18118]
[1779766339372,44.75,76555.2,0.49,0.99652,1e-05,0.18094]
[1779766343405,44.75,76550.07,0.49,0.99645,1e-05,0.18419]
[1779766348441,44.75,76554.59,0.49,0.99651,1e-05,0.18132]
[1779766349448,44.75,76559.61,0.49,0.99658,1e-05,0.17818]
[1779766350454,44.75,76561.88,0.49,0.99661,1e-05,0.17678]
[1779766356498,44.75,76564.5,0.49,0.99669,1e-05,0.17246]
[1779766358511,44.75,76556.49,0.49,0.99659,1e-05,0.17736]
[1779766363546,44.75,76555.32,0.49,0.99657,1e-05,0.17809]
[1779766366566,44.75,76560.97,0.49,0.99664,1e-05,0.17461]
[1779766371603,44.75,76558.17,0.49,0.99661,1e-05,0.17633]
[1779766372609,44.75,76552.44,0.49,0.99653,1e-05,0.17989]
[1779766377645,44.75,76552.35,0.49,0.99653,1e-05,0.17994]
[1779766382679,44.75,76552.32,0.49,0.99653,1e-05,0.17996]
[1779766387714,44.75,76554.68,0.49,0.99656,1e-05,0.17849]
[1779766390091,44.75,76559.85,0.49,0.99663,1e-05,0.17529]
[1779766395771,44.75,76555.58,0.49,0.99657,1e-05,0.17793]
[1779766400809,44.75,76558.55,0.49,0.99661,1e-05,0.17609]
[1779766406850,44.75,76557.69,0.49,0.9966,1e-05,0.17662]
[1779766411887,44.75,76556.34,0.49,0.99664,1e-05,0.17471]
[1779766413898,44.75,76563.59,0.49,0.99673,1e-05,0.17032]
[1779766418934,44.75,76566.23,0.49,0.99676,1e-05,0.16875]
[1779766423979,44.75,76576.2,0.49,0.99689,1e-05,0.16292]
[1779766429018,44.75,76576.31,0.49,0.99689,1e-05,0.16285]
[1779766434049,44.75,76580.02,0.49,0.99693,1e-05,0.16073]
[1779766439085,44.75,76582.81,0.49,0.99697,1e-05,0.15915]
[1779766444119,44.75,76580.04,0.49,0.99693,1e-05,0.16072]
[1779766449155,44.75,76580.2,0.49,0.99694,1e-05,0.16063]
[1779766454190,44.75,76583.87,0.49,0.99698,1e-05,0.15855]
[1779766459225,44.75,76587.65,0.49,0.99703,1e-05,0.15644]
[1779766460233,44.75,76593.1,0.49,0.99709,1e-05,0.15343]
[1779766461240,44.75,76593.54,0.49,0.99709,1e-05,0.15319]
[1779766466281,44.75,76588.05,0.49,0.99703,1e-05,0.15621]
[1779766467289,44.75,76589.71,0.49,0.99705,1e-05,0.1553]
[1779766472324,44.75,76595.24,0.49,0.99716,1e-05,0.14982]
[1779766474337,44.75,76595.2,0.49,0.99716,1e-05,0.14984]
[1779766479373,44.75,76595.01,0.49,0.99716,1e-05,0.14994]
[1779766484408,44.75,76594.7,0.49,0.99715,1e-05,0.15011]
[1779766489443,44.75,76591.58,0.49,0.99712,1e-05,0.15179]
[1779766494477,44.75,76594.93,0.49,0.99716,1e-05,0.14998]
[1779766499514,44.75,76593.51,0.49,0.99714,1e-05,0.15075]
[1779766504547,44.75,76590.17,0.49,0.9971,1e-05,0.15256]
[1779766509582,44.75,76590.31,0.49,0.9971,1e-05,0.15248]
[1779766514617,44.75,76588.39,0.49,0.99708,1e-05,0.15353]
[1779766519654,44.75,76591.6,0.49,0.99712,1e-05,0.15178]
[1779766524689,44.75,76591.69,0.49,0.99712,1e-05,0.15173]
[1779766529723,44.75,76594.49,0.49,0.99715,1e-05,0.15022]
[1779766531737,44.75,76592.37,0.49,0.99717,1e-05,0.14892]
[1779766537118,44.75,76592.84,0.49,0.99718,1e-05,0.14867]
[1779766542822,44.75,76590.62,0.49,0.99715,1e-05,0.14986]
[1779766547858,44.75,76591.55,0.49,0.99716,1e-05,0.14936]
[1779766552894,44.75,76586.79,0.49,0.99711,1e-05,0.15193]
[1779766557927,44.75,76587.83,0.49,0.99712,1e-05,0.15136]
[1779766564977,44.75,76586.72,0.49,0.99711,1e-05,0.15197]
[1779766570013,44.75,76589.72,0.49,0.99714,1e-05,0.15034]
[1779766574047,44.75,76596.36,0.49,0.99722,1e-05,0.1468]
[1779766577399,44.75,76602.38,0.49,0.99728,1e-05,0.14365]
[1779766583108,44.75,76604.86,0.49,0.99731,1e-05,0.14237]
[1779766588147,44.75,76604.43,0.49,0.99731,1e-05,0.14259]
[1779766593183,44.75,76600.75,0.49,0.99731,1e-05,0.14213]
[1779766598217,44.75,76600.88,0.49,0.99731,1e-05,0.14206]
[1779766603252,44.75,76596.16,0.49,0.99726,1e-05,0.14451]
[1779766608287,44.75,76595.81,0.49,0.99726,1e-05,0.14469]
[1779766613322,44.75,76599.36,0.49,0.99729,1e-05,0.14285]
[1779766618359,44.75,76599.24,0.49,0.99729,1e-05,0.14291]
[1779766623393,44.75,76599.37,0.49,0.99729,1e-05,0.14284]
[1779766628429,44.75,76602.42,0.49,0.99733,1e-05,0.14127]
[1779766633465,44.75,76602.61,0.49,0.99733,1e-05,0.14118]
[1779766638501,44.75,76603.63,0.49,0.99734,1e-05,0.14066]
[1779766643535,44.75,76603.25,0.49,0.99734,1e-05,0.14085]
[1779766648570,44.75,76603.28,0.49,0.99734,1e-05,0.14084]
[1779766652598,44.75,76608.88,0.49,0.99744,1e-05,0.13571]
[1779766657633,44.75,76608.12,0.49,0.99743,1e-05,0.13609]
[1779766662669,44.75,76611.18,0.49,0.99746,1e-05,0.13458]
[1779766667703,44.75,76613.56,0.49,0.99749,1e-05,0.13342]
[1779766672739,44.75,76612.7,0.49,0.99748,1e-05,0.13383]
[1779766678102,44.75,76612.31,0.49,0.99747,1e-05,0.13403]
[1779766683815,44.75,76606.51,0.49,0.99741,1e-05,0.13689]
[1779766688850,44.75,76606.08,0.49,0.99741,1e-05,0.1371]
[1779766693888,44.75,76605.61,0.49,0.9974,1e-05,0.13734]
[1779766698923,44.75,76606.32,0.49,0.99741,1e-05,0.13698]
[1779766703958,44.75,76604.79,0.49,0.9974,1e-05,0.13775]
[1779766711007,44.75,76604.43,0.49,0.99743,1e-05,0.13563]
[1779766716043,44.75,76605.14,0.49,0.99744,1e-05,0.13528]
[1779766721084,44.75,76604.08,0.49,0.99743,1e-05,0.1358]
[1779766726114,44.75,76603.7,0.49,0.99743,1e-05,0.13599]
[1779766728460,44.75,76610.12,0.49,0.99749,1e-05,0.13284]
[1779766733164,44.75,76623.61,0.49,0.99763,1e-05,0.12642]
[1779766735179,44.75,76631.74,0.49,0.9977,1e-05,0.12268]
[1779766740212,44.75,76632.42,0.49,0.99771,1e-05,0.12238]
[1779766745249,44.75,76630.16,0.49,0.99769,1e-05,0.1234]
[1779766754311,44.75,76631.88,0.49,0.99771,1e-05,0.12262]
[1779766759348,44.75,76629.11,0.49,0.99768,1e-05,0.12388]
[1779766761361,44.75,76623.84,0.49,0.99763,1e-05,0.12631]
[1779766762369,44.75,76617.62,0.49,0.99757,1e-05,0.12924]
[1779766763375,44.75,76611.56,0.49,0.99751,1e-05,0.13214]
[1779766768740,44.75,76608.95,0.49,0.99748,1e-05,0.13341]
[1779766774453,44.75,76609.36,0.49,0.99753,1e-05,0.13096]
[1779766780494,44.75,76608.28,0.49,0.99752,1e-05,0.13148]
[1779766786538,44.75,76608.4,0.49,0.99752,1e-05,0.13143]
[1779766791580,44.75,76607.49,0.49,0.99751,1e-05,0.13187]
[1779766792587,44.75,76601.62,0.49,0.99745,1e-05,0.13473]
[1779766794601,44.75,76600.55,0.49,0.99744,1e-05,0.13526]
[1779766800642,44.75,76601.19,0.49,0.99744,1e-05,0.13495]
[1779766805678,44.75,76595.75,0.49,0.99739,1e-05,0.13766]
[1779766810715,44.75,76596.83,0.49,0.9974,1e-05,0.13711]
[1779766815749,44.75,76598.78,0.49,0.99742,1e-05,0.13614]
[1779766820783,44.75,76600.45,0.49,0.99744,1e-05,0.13531]
[1779766825818,44.75,76600.24,0.49,0.99743,1e-05,0.13542]
[1779766830853,44.75,76600.66,0.49,0.99744,1e-05,0.13521]
[1779766831861,44.75,76600.38,0.49,0.99748,1e-05,0.13307]
[1779766836897,44.75,76599.48,0.49,0.99747,1e-05,0.13351]
[1779766841931,44.75,76596.15,0.49,0.99743,1e-05,0.13515]
[1779766846970,44.75,76596.0,0.49,0.99743,1e-05,0.13522]
[1779766852002,44.75,76596.81,0.49,0.99744,1e-05,0.13482]
[1779766857037,44.75,76596.83,0.49,0.99744,1e-05,0.13481]
[1779766862072,44.75,76597.24,0.49,0.99744,1e-05,0.13461]
[1779766863079,44.75,76590.04,0.49,0.99737,1e-05,0.1382]
[1779766868114,44.75,76587.96,0.49,0.99735,1e-05,0.13926]
[1779766873150,44.75,76587.98,0.49,0.99735,1e-05,0.13925]
[1779766878186,44.75,76589.61,0.49,0.99736,1e-05,0.13842]
[1779766883220,44.75,76589.26,0.49,0.99736,1e-05,0.1386]
[1779766888254,44.75,76589.85,0.49,0.99737,1e-05,0.1383]
[1779766893290,44.75,76591.08,0.49,0.99742,1e-05,0.13536]
[1779766899665,44.75,76585.81,0.49,0.99737,1e-05,0.138]
[1779766902353,44.75,76584.65,0.49,0.99735,1e-05,0.13859]
[1779766907389,44.75,76580.32,0.49,0.99731,1e-05,0.1408]
[1779766912424,44.75,76579.72,0.49,0.9973,1e-05,0.14111]
[1779766917458,44.75,76579.24,0.49,0.9973,1e-05,0.14136]
[1779766922493,44.75,76580.1,0.49,0.99731,1e-05,0.14091]
[1779766929875,44.75,76579.66,0.49,0.9973,1e-05,0.14114]
[1779766935584,44.75,76579.99,0.49,0.9973,1e-05,0.14097]
[1779766943640,44.75,76579.99,0.49,0.9973,1e-05,0.14097]
[1779766950015,44.75,76585.22,0.49,0.99736,1e-05,0.1383]
[1779766953710,44.75,76582.51,0.49,0.99738,1e-05,0.13732]
[1779766955724,44.75,76580.35,0.49,0.99735,1e-05,0.13842]
[1779766960759,44.75,76580.83,0.49,0.99736,1e-05,0.13817]
[1779766965793,44.75,76581.73,0.49,0.99737,1e-05,0.13772]
[1779766970829,44.75,76581.8,0.49,0.99737,1e-05,0.13768]
[1779766975864,44.75,76582.27,0.49,0.99737,1e-05,0.13745]
[1779766984927,44.75,76581.95,0.49,0.99737,1e-05,0.13761]
[1779766989962,44.75,76582.91,0.49,0.99738,1e-05,0.13712]
[1779766997011,44.75,76582.9,0.49,0.99738,1e-05,0.13713]
[1779767002046,44.75,76583.15,0.49,0.99738,1e-05,0.137]
[1779767011110,44.75,76583.65,0.49,0.99743,1e-05,0.13443]
[1779767016145,44.75,76583.45,0.49,0.99743,1e-05,0.13453]
[1779767021180,44.75,76583.4,0.49,0.99743,1e-05,0.13455]
[1779767026221,44.75,76583.14,0.49,0.99743,1e-05,0.13468]
[1779767032258,44.75,76583.24,0.49,0.99743,1e-05,0.13463]
[1779767037293,44.75,76582.96,0.49,0.99742,1e-05,0.13477]
[1779767045349,44.75,76583.11,0.49,0.99743,1e-05,0.1347]
[1779767050718,44.75,76583.11,0.49,0.99743,1e-05,0.1347]
[1779767057432,44.75,76583.15,0.49,0.99743,1e-05,0.13468]
[1779767070858,44.75,76582.79,0.49,0.99742,1e-05,0.13486]
[1779767076569,44.75,76583.27,0.49,0.99747,1e-05,0.13231]
[1779767086637,44.75,76582.93,0.49,0.99747,1e-05,0.13248]
[1779767097711,44.75,76583.39,0.49,0.99747,1e-05,0.13226]
[1779767104763,44.75,76584.28,0.49,0.99748,1e-05,0.13182]
[1779767111143,44.75,76583.87,0.49,0.99748,1e-05,0.13202]
[1779767121213,44.75,76582.9,0.49,0.99747,1e-05,0.1325]
[1779767126916,44.75,76582.9,0.49,0.99747,1e-05,0.1325]
[1779767131952,44.75,76583.3,0.49,0.99751,1e-05,0.13002]
[1779767136987,44.75,76583.46,0.49,0.99752,1e-05,0.12994]
[1779767144036,44.75,76583.36,0.49,0.99751,1e-05,0.12999]
[1779767147059,44.75,76588.83,0.49,0.99757,1e-05,0.12737]
[1779767155115,44.75,76587.52,0.49,0.99756,1e-05,0.128]
[1779767160150,44.75,76588.01,0.49,0.99756,1e-05,0.12776]
[1779767165186,44.75,76587.01,0.49,0.99755,1e-05,0.12824]
[1779767168206,44.75,76593.16,0.49,0.99761,1e-05,0.12533]
[1779767171229,44.75,76594.23,0.49,0.99762,1e-05,0.12483]
[1779767176266,44.75,76585.09,0.49,0.99753,1e-05,0.12916]
[1779767177274,44.75,76583.67,0.49,0.99752,1e-05,0.12984]
[1779767182314,44.75,76585.33,0.49,0.99753,1e-05,0.12904]
[1779767187348,44.75,76585.51,0.49,0.99754,1e-05,0.12896]
[1779767191377,44.75,76581.38,0.49,0.99754,1e-05,0.12868]
[1779767193391,44.75,76575.17,0.49,0.99747,1e-05,0.13169]
[1779767198426,44.75,76572.35,0.49,0.99744,1e-05,0.13308]
[1779767203460,44.75,76573.84,0.49,0.99746,1e-05,0.13234]
[1779767207488,44.75,76585.96,0.49,0.99758,1e-05,0.1265]
[1779767213531,44.75,76589.81,0.49,0.99762,1e-05,0.12469]
[1779767218567,44.75,76589.09,0.49,0.99761,1e-05,0.12503]
[1779767221916,44.75,76576.93,0.49,0.99749,1e-05,0.13083]
[1779767222595,44.75,76576.93,0.49,0.99749,1e-05,0.13083]
[1779767227631,44.75,76576.55,0.49,0.99749,1e-05,0.13102]
[1779767232666,44.75,76576.75,0.49,0.99749,1e-05,0.13092]
[1779767237700,44.75,76574.2,0.49,0.99746,1e-05,0.13217]
[1779767242056,44.75,76567.37,0.49,0.99739,1e-05,0.13556]
[1779767247784,44.75,76566.34,0.49,0.99738,1e-05,0.13607]
[1779767252126,44.75,76564.95,0.49,0.99741,1e-05,0.13442]
[1779767259867,44.75,76563.96,0.49,0.9974,1e-05,0.13492]
[1779767269942,44.75,76562.29,0.49,0.99738,1e-05,0.13575]
[1779767274973,44.75,76561.8,0.49,0.99737,1e-05,0.136]
[1779767281016,44.75,76561.04,0.49,0.99737,1e-05,0.13638]
[1779767286051,44.75,76560.98,0.49,0.99737,1e-05,0.13641]
[1779767292406,44.75,76559.36,0.49,0.99735,1e-05,0.13724]
[1779767300155,44.75,76561.16,0.49,0.99737,1e-05,0.13632]
[1779767302480,44.75,76566.27,0.49,0.99742,1e-05,0.13376]
[1779767308205,44.75,76566.74,0.49,0.99743,1e-05,0.13353]
[1779767313239,44.75,76567.33,0.49,0.99748,1e-05,0.13092]
[1779767318275,44.75,76566.74,0.49,0.99747,1e-05,0.13121]
[1779767322303,44.75,76573.14,0.49,0.99754,1e-05,0.12811]
[1779767326331,44.75,76567.5,0.49,0.99748,1e-05,0.13084]
[1779767333380,44.75,76568.18,0.49,0.99749,1e-05,0.13051]
[1779767336402,44.75,76576.37,0.49,0.99757,1e-05,0.12657]
[1779767337408,44.75,76580.24,0.49,0.99761,1e-05,0.12474]
[1779767342445,44.75,76580.23,0.49,0.99761,1e-05,0.12475]
[1779767347478,44.75,76581.33,0.49,0.99762,1e-05,0.12423]
[1779767352834,44.75,76579.37,0.49,0.9976,1e-05,0.12515]
[1779767359562,44.75,76580.98,0.49,0.99762,1e-05,0.1244]
[1779767362582,44.75,76575.56,0.49,0.99756,1e-05,0.12695]
[1779767367620,44.75,76573.58,0.49,0.99754,1e-05,0.1279]
[1779767371655,44.75,76583.26,0.49,0.99768,1e-05,0.12115]
[1779767376687,44.75,76585.5,0.49,0.9977,1e-05,0.12013]
[1779767381722,44.75,76585.03,0.49,0.9977,1e-05,0.12034]
[1779767386758,44.75,76584.4,0.49,0.99769,1e-05,0.12063]
[1779767391796,44.75,76583.96,0.49,0.99769,1e-05,0.12083]
[1779767397838,44.75,76583.71,0.49,0.99768,1e-05,0.12094]
[1779767398844,44.75,76574.32,0.49,0.99759,1e-05,0.1253]
[1779767403881,44.75,76575.95,0.49,0.99761,1e-05,0.12453]
[1779767408916,44.75,76576.57,0.49,0.99761,1e-05,0.12424]
[1779767413955,44.75,76577.02,0.49,0.99762,1e-05,0.12403]
[1779767418985,44.75,76579.78,0.49,0.99765,1e-05,0.12275]
[1779767424022,44.75,76581.07,0.49,0.99766,1e-05,0.12215]
[1779767429056,44.75,76581.64,0.49,0.99766,1e-05,0.12189]
[1779767434096,44.75,76582.06,0.49,0.99771,1e-05,0.11952]
[1779767439129,44.75,76579.94,0.49,0.99769,1e-05,0.12049]
[1779767444164,44.75,76580.21,0.49,0.99769,1e-05,0.12036]
[1779767450205,44.75,76583.91,0.49,0.99773,1e-05,0.11869]
[1779767455241,44.75,76584.06,0.49,0.99773,1e-05,0.11862]
[1779767460277,44.75,76584.65,0.49,0.99773,1e-05,0.11836]
[1779767465311,44.75,76584.83,0.49,0.99774,1e-05,0.11828]
[1779767471353,44.75,76584.84,0.49,0.99774,1e-05,0.11827]
[1779767476389,44.75,76582.91,0.49,0.99772,1e-05,0.11914]
[1779767481427,44.75,76581.1,0.49,0.9977,1e-05,0.11996]
[1779767487469,44.75,76582.24,0.49,0.99771,1e-05,0.11944]
[1779767492503,44.75,76580.94,0.49,0.99774,1e-05,0.11787]
[1779767497539,44.75,76581.83,0.49,0.99775,1e-05,0.11748]
[1779767502577,44.75,76579.68,0.49,0.99773,1e-05,0.11844]
[1779767512647,44.75,76581.68,0.49,0.99775,1e-05,0.11754]
[1779767517682,44.75,76582.38,0.49,0.99775,1e-05,0.11723]
[1779767521710,44.75,76587.72,0.49,0.9978,1e-05,0.11487]
[1779767526745,44.75,76582.79,0.49,0.99776,1e-05,0.11705]
[1779767534801,44.75,76582.74,0.49,0.99776,1e-05,0.11707]
[1779767540843,44.75,76583.45,0.49,0.99776,1e-05,0.11675]
[1779767545880,44.75,76583.59,0.49,0.99776,1e-05,0.11669]
[1779767550913,44.75,76583.74,0.49,0.99777,1e-05,0.11662]
[1779767552928,44.75,76583.75,0.49,0.99781,1e-05,0.1145]
[1779767557963,44.75,76586.08,0.49,0.99783,1e-05,0.11349]
[1779767562998,44.75,76588.03,0.49,0.99784,1e-05,0.11264]
[1779767568033,44.75,76588.94,0.49,0.99785,1e-05,0.11225]
[1779767573068,44.75,76586.91,0.49,0.99783,1e-05,0.11313]
[1779767578102,44.75,76594.2,0.49,0.9979,1e-05,0.11001]
[1779767580118,44.75,76599.39,0.49,0.99795,1e-05,0.10784]
[1779767586160,44.75,76601.35,0.49,0.99796,1e-05,0.10702]
[1779767592206,44.75,76599.93,0.49,0.99795,1e-05,0.10761]
[1779767597238,44.75,76599.5,0.49,0.99795,1e-05,0.10779]
[1779767599255,44.75,76590.29,0.49,0.99787,1e-05,0.11167]
[1779767604610,44.75,76581.91,0.49,0.99779,1e-05,0.11531]
[1779767610332,44.75,76581.75,0.49,0.99779,1e-05,0.11538]
[1779767615367,44.75,76582.8,0.49,0.99784,1e-05,0.11282]
[1779767622415,44.75,76582.94,0.49,0.99784,1e-05,0.11276]
[1779767632486,44.75,76583.48,0.49,0.99784,1e-05,0.11252]
[1779767637520,44.75,76583.95,0.49,0.99785,1e-05,0.11232]
[1779767641549,44.75,76590.91,0.49,0.99791,1e-05,0.10936]
[1779767646584,44.75,76593.15,0.49,0.99793,1e-05,0.10842]
[1779767650613,44.75,76596.29,0.49,0.99796,1e-05,0.10711]
[1779767655646,44.75,76593.63,0.49,0.99793,1e-05,0.10822]
[1779767660682,44.75,76591.94,0.49,0.99792,1e-05,0.10892]
[1779767665717,44.75,76590.91,0.49,0.99791,1e-05,0.10936]
[1779767670752,44.75,76590.78,0.49,0.99791,1e-05,0.10941]
[1779767673772,44.75,76590.69,0.49,0.99795,1e-05,0.10742]
[1779767678809,44.75,76590.16,0.49,0.99794,1e-05,0.10764]
[1779767683843,44.75,76590.13,0.49,0.99794,1e-05,0.10765]
[1779767688878,44.75,76585.74,0.49,0.9979,1e-05,0.10949]
[1779767695926,44.75,76586.08,0.49,0.9979,1e-05,0.10935]
[1779767700962,44.75,76585.67,0.49,0.9979,1e-05,0.10952]
[1779767709020,44.75,76584.58,0.49,0.99789,1e-05,0.10998]
[1779767715384,44.75,76584.39,0.49,0.99789,1e-05,0.11006]
[1779767721105,44.75,76590.8,0.49,0.99795,1e-05,0.10737]
[1779767726139,44.75,76590.41,0.49,0.99794,1e-05,0.10754]
[1779767731178,44.75,76586.02,0.49,0.99794,1e-05,0.10734]
[1779767736211,44.75,76583.72,0.49,0.99792,1e-05,0.1083]
[1779767741245,44.75,76583.95,0.49,0.99792,1e-05,0.1082]
[1779767746280,44.75,76585.06,0.49,0.99793,1e-05,0.10774]
[1779767752322,44.75,76584.41,0.49,0.99793,1e-05,0.10801]
[1779767757356,44.75,76585.05,0.49,0.99793,1e-05,0.10774]
[1779767762391,44.75,76585.27,0.49,0.99794,1e-05,0.10765]
[1779767767426,44.75,76584.99,0.49,0.99793,1e-05,0.10777]
[1779767772462,44.75,76586.03,0.49,0.99794,1e-05,0.10733]
[1779767777497,44.75,76586.37,0.49,0.99795,1e-05,0.10719]
[1779767782532,44.75,76587.69,0.49,0.99796,1e-05,0.10665]
[1779767788574,44.75,76592.21,0.49,0.998,1e-05,0.10479]
[1779767791595,44.75,76591.68,0.49,0.99803,1e-05,0.10303]
[1779767797637,44.75,76591.34,0.49,0.99803,1e-05,0.10317]
[1779767802672,44.75,76594.27,0.49,0.99805,1e-05,0.10199]
[1779767808719,44.75,76591.8,0.49,0.99803,1e-05,0.10298]
[1779767813754,44.75,76591.46,0.49,0.99803,1e-05,0.10312]
[1779767819797,44.75,76592.36,0.49,0.99803,1e-05,0.10276]
[1779767825839,44.75,76592.56,0.49,0.99804,1e-05,0.10268]
[1779767830874,44.75,76593.57,0.49,0.99805,1e-05,0.10227]
[1779767835909,44.75,76593.21,0.49,0.99804,1e-05,0.10242]
[1779767841951,44.75,76594.7,0.49,0.99805,1e-05,0.10182]
[1779767854036,44.75,76594.91,0.49,0.99809,1e-05,0.0998]
[1779767859071,44.75,76595.3,0.49,0.9981,1e-05,0.09965]
[1779767864107,44.75,76595.51,0.49,0.9981,1e-05,0.09957]
[1779767872162,44.75,76595.26,0.49,0.9981,1e-05,0.09966]
[1779767878205,44.75,76595.53,0.49,0.9981,1e-05,0.09956]
[1779767883240,44.75,76595.76,0.49,0.9981,1e-05,0.09947]
[1779767888275,44.75,76591.54,0.49,0.99806,1e-05,0.10113]
[1779767893315,44.75,76594.09,0.49,0.99809,1e-05,0.10012]
[1779767901367,44.75,76595.05,0.49,0.99809,1e-05,0.09975]
[1779767906719,44.75,76595.88,0.49,0.9981,1e-05,0.09942]
[1779767912445,44.75,76596.11,0.49,0.99814,1e-05,0.09742]
[1779767919493,44.75,76596.28,0.49,0.99814,1e-05,0.09736]
[1779767926544,44.75,76596.26,0.49,0.99814,1e-05,0.09737]
[1779767931578,44.75,76595.35,0.49,0.99813,1e-05,0.09772]
[1779767939634,44.75,76595.53,0.49,0.99813,1e-05,0.09765]
[1779767944669,44.75,76595.69,0.49,0.99814,1e-05,0.09759]
[1779767949704,44.75,76592.37,0.49,0.99811,1e-05,0.09887]
[1779767961101,44.75,76592.39,0.49,0.99811,1e-05,0.09886]
[1779767966826,44.75,76590.48,0.49,0.99809,1e-05,0.09961]
[1779767971862,44.75,76591.13,0.49,0.99813,1e-05,0.09744]
[1779767977907,44.75,76591.27,0.49,0.99814,1e-05,0.09738]
[1779767982939,44.75,76592.26,0.49,0.99814,1e-05,0.097]
[1779767987974,44.75,76592.6,0.49,0.99815,1e-05,0.09687]
[1779767993009,44.75,76592.44,0.49,0.99814,1e-05,0.09693]
[1779767998046,44.75,76592.61,0.49,0.99815,1e-05,0.09687]
[1779768003089,44.75,76598.55,0.49,0.99819,1e-05,0.09462]
[1779768004095,44.75,76601.48,0.49,0.99822,1e-05,0.09353]
[1779768006107,44.75,76605.0,0.49,0.99824,1e-05,0.09223]
[1779768011144,44.75,76596.69,0.49,0.99818,1e-05,0.09532]
[1779768012149,44.75,76594.6,0.49,0.99816,1e-05,0.09611]
[1779768017184,44.75,76594.56,0.49,0.99816,1e-05,0.09613]
[1779768022222,44.75,76594.37,0.49,0.99816,1e-05,0.0962]
[1779768027256,44.75,76594.97,0.49,0.99816,1e-05,0.09597]
[1779768028263,44.75,76602.24,0.49,0.99822,1e-05,0.09325]
[1779768033297,44.75,76604.03,0.49,0.99827,1e-05,0.09077]
[1779768038333,44.75,76607.88,0.49,0.9983,1e-05,0.08938]
[1779768043378,44.75,76608.42,0.49,0.9983,1e-05,0.08919]
[1779768048404,44.75,76605.39,0.49,0.99828,1e-05,0.09028]
[1779768054447,44.75,76607.01,0.49,0.99829,1e-05,0.08969]
[1779768060489,44.75,76604.73,0.49,0.99828,1e-05,0.09051]
[1779768064523,44.75,76616.92,0.49,0.99837,1e-05,0.08621]
[1779768066536,44.75,76623.11,0.49,0.99841,1e-05,0.08409]
[1779768069558,44.75,76614.42,0.49,0.99835,1e-05,0.08708]
[1779768071878,44.75,76609.15,0.49,0.99831,1e-05,0.08893]
[1779768074595,44.75,76589.4,0.49,0.99816,1e-05,0.0962]
[1779768076609,44.75,76582.68,0.49,0.9981,1e-05,0.09879]
[1779768081954,44.75,76581.0,0.49,0.99809,1e-05,0.09945]
[1779768087688,44.75,76583.71,0.49,0.99811,1e-05,0.09839]
[1779768092722,44.75,76585.6,0.49,0.99816,1e-05,0.09575]
[1779768097756,44.75,76582.98,0.49,0.99814,1e-05,0.09675]
[1779768102791,44.75,76587.63,0.49,0.99818,1e-05,0.09498]
[1779768107827,44.75,76589.41,0.49,0.99819,1e-05,0.09431]
[1779768112865,44.75,76592.98,0.49,0.99822,1e-05,0.09298]
[1779768117906,44.75,76589.06,0.49,0.99819,1e-05,0.09445]
[1779768122942,44.75,76588.81,0.49,0.99819,1e-05,0.09454]
[1779768132302,44.75,76588.83,0.49,0.99819,1e-05,0.09453]
[1779768138046,44.75,76583.56,0.49,0.99814,1e-05,0.09653]
[1779768139054,44.75,76578.29,0.49,0.9981,1e-05,0.09857]
[1779768140060,44.75,76573.91,0.49,0.99806,1e-05,0.10029]
[1779768142371,44.75,76567.63,0.49,0.99801,1e-05,0.1028]
[1779768145095,44.75,76562.41,0.49,0.99796,1e-05,0.10494]
[1779768150130,44.75,76559.77,0.49,0.99794,1e-05,0.10603]
[1779768151136,44.75,76558.52,0.49,0.99797,1e-05,0.1045]
[1779768156173,44.75,76558.56,0.49,0.99797,1e-05,0.10449]
[1779768161207,44.75,76560.2,0.49,0.99798,1e-05,0.10381]
[1779768166243,44.75,76562.96,0.49,0.99801,1e-05,0.10269]
[1779768171279,44.75,76562.08,0.49,0.998,1e-05,0.10305]
[1779768176313,44.75,76561.6,0.49,0.998,1e-05,0.10324]
[1779768181349,44.75,76561.62,0.49,0.998,1e-05,0.10323]
[1779768186385,44.75,76559.87,0.49,0.99798,1e-05,0.10395]
[1779768191421,44.75,76560.98,0.49,0.99799,1e-05,0.1035]
[1779768196456,44.75,76554.02,0.49,0.99793,1e-05,0.10637]
[1779768201501,44.75,76551.9,0.49,0.99791,1e-05,0.10726]
[1779768212863,44.75,76551.71,0.49,0.99795,1e-05,0.10527]
[1779768218616,44.75,76551.76,0.49,0.99795,1e-05,0.10525]
[1779768226673,44.75,76551.66,0.49,0.99795,1e-05,0.10529]
[1779768231708,44.75,76551.31,0.49,0.99794,1e-05,0.10544]
[1779768236743,44.75,76551.3,0.49,0.99794,1e-05,0.10544]
[1779768241778,44.75,76550.72,0.49,0.99794,1e-05,0.10568]
[1779768248828,44.75,76550.95,0.49,0.99794,1e-05,0.10559]
[1779768254870,44.75,76550.47,0.49,0.99794,1e-05,0.10579]
[1779768259905,44.75,76550.17,0.49,0.99793,1e-05,0.10591]
[1779768264940,44.75,76553.28,0.49,0.99796,1e-05,0.10462]
[1779768266954,44.75,76545.49,0.49,0.99789,1e-05,0.10788]
[1779768270982,44.75,76555.81,0.49,0.99798,1e-05,0.10358]
[1779768271989,44.75,76562.66,0.49,0.99808,1e-05,0.09884]
[1779768273286,44.75,76567.93,0.49,0.99813,1e-05,0.09679]
[1779768275012,44.75,76570.67,0.49,0.99815,1e-05,0.09574]
[1779768277024,44.75,76559.52,0.49,0.99805,1e-05,0.10008]
[1779768278032,44.75,76547.26,0.49,0.99795,1e-05,0.10506]
[1779768279038,44.75,76548.33,0.49,0.99796,1e-05,0.10462]
[1779768284074,44.75,76549.31,0.49,0.99797,1e-05,0.10422]
[1779768289109,44.75,76550.0,0.49,0.99797,1e-05,0.10393]
[1779768294145,44.75,76552.47,0.49,0.99799,1e-05,0.10292]
[1779768296158,44.75,76558.22,0.49,0.99804,1e-05,0.1006]
[1779768298175,44.75,76569.23,0.49,0.99814,1e-05,0.09629]
[1779768299180,44.75,76575.73,0.49,0.99819,1e-05,0.09382]
[1779768300188,44.75,76576.37,0.49,0.99819,1e-05,0.09358]
[1779768302203,44.75,76567.38,0.49,0.99812,1e-05,0.097]
[1779768303497,44.75,76563.3,0.49,0.99809,1e-05,0.09859]
[1779768309251,44.75,76563.48,0.49,0.99809,1e-05,0.09852]
[1779768314286,44.75,76564.69,0.49,0.9981,1e-05,0.09805]
[1779768319320,44.75,76572.83,0.49,0.99817,1e-05,0.09491]
[1779768320328,44.75,76577.42,0.49,0.9982,1e-05,0.09319]
[1779768323648,44.75,76566.7,0.49,0.99812,1e-05,0.09726]
[1779768326370,44.75,76564.34,0.49,0.9981,1e-05,0.09818]
[1779768331406,44.75,76563.39,0.49,0.99812,1e-05,0.09661]
[1779768336440,44.75,76559.78,0.49,0.99809,1e-05,0.09801]
[1779768341475,44.75,76558.59,0.49,0.99808,1e-05,0.09848]
[1779768347520,44.75,76556.05,0.49,0.99806,1e-05,0.09948]
[1779768348526,44.75,76563.88,0.49,0.99813,1e-05,0.09642]
[1779768349531,44.75,76567.51,0.49,0.99816,1e-05,0.09503]
[1779768356580,44.75,76566.95,0.49,0.99815,1e-05,0.09524]
[1779768361618,44.75,76566.29,0.49,0.99815,1e-05,0.09549]
[1779768363630,44.75,76560.32,0.49,0.9981,1e-05,0.0978]
[1779768368665,44.75,76559.93,0.49,0.9981,1e-05,0.09795]
[1779768374710,44.75,76560.48,0.49,0.9981,1e-05,0.09774]
[1779768379744,44.75,76560.8,0.49,0.9981,1e-05,0.09761]
[1779768384777,44.75,76561.62,0.49,0.99811,1e-05,0.09729]
[1779768390819,44.75,76561.73,0.49,0.99811,1e-05,0.09725]
[1779768391826,44.75,76568.77,0.49,0.9982,1e-05,0.09266]
[1779768392834,44.75,76574.67,0.49,0.99825,1e-05,0.09048]
[1779768398878,44.75,76571.11,0.49,0.99822,1e-05,0.09179]
[1779768404223,44.75,76571.97,0.49,0.99823,1e-05,0.09147]
[1779768410961,44.75,76572.06,0.49,0.99823,1e-05,0.09144]
[1779768418010,44.75,76569.41,0.49,0.99821,1e-05,0.09242]
[1779768423045,44.75,76566.51,0.49,0.99819,1e-05,0.09351]
[1779768429086,44.75,76567.06,0.49,0.99819,1e-05,0.0933]
[1779768430095,44.75,76575.71,0.49,0.99826,1e-05,0.0901]
[1779768431100,44.75,76581.19,0.49,0.9983,1e-05,0.08813]
[1779768437142,44.75,76581.65,0.49,0.9983,1e-05,0.08797]
[1779768442178,44.75,76581.93,0.49,0.99831,1e-05,0.08787]
[1779768447213,44.75,76581.59,0.49,0.9983,1e-05,0.08799]
[1779768452248,44.75,76582.82,0.49,0.99835,1e-05,0.08576]
[1779768464647,44.75,76587.13,0.49,0.99838,1e-05,0.08427]
[1779768470378,44.75,76585.38,0.49,0.99837,1e-05,0.08487]
[1779768476420,44.75,76583.76,0.49,0.99835,1e-05,0.08544]
[1779768481455,44.75,76583.7,0.49,0.99835,1e-05,0.08546]
[1779768486491,44.75,76584.2,0.49,0.99836,1e-05,0.08528]
[1779768491525,44.75,76577.68,0.49,0.99831,1e-05,0.08757]
[1779768494857,44.75,76575.95,0.49,0.9983,1e-05,0.08819]
[1779768500587,44.75,76573.75,0.49,0.99828,1e-05,0.08898]
[1779768505623,44.75,76574.97,0.49,0.99829,1e-05,0.08854]
[1779768511665,44.75,76574.82,0.49,0.99832,1e-05,0.08679]
[1779768516700,44.75,76575.09,0.49,0.99832,1e-05,0.08669]
[1779768522742,44.75,76574.86,0.49,0.99832,1e-05,0.08677]
[1779768527777,44.75,76575.37,0.49,0.99833,1e-05,0.08659]
[1779768533818,44.75,76575.59,0.49,0.99833,1e-05,0.08651]
[1779768538891,44.75,76572.7,0.49,0.99831,1e-05,0.08754]
[1779768541911,44.75,76567.18,0.49,0.99826,1e-05,0.08952]
[1779768544935,44.75,76557.94,0.49,0.99819,1e-05,0.09293]
[1779768549969,44.75,76556.06,0.49,0.99817,1e-05,0.09364]
[1779768555288,44.75,76554.85,0.49,0.99816,1e-05,0.0941]
[1779768565358,44.75,76553.92,0.49,0.99816,1e-05,0.09445]
[1779768572126,44.75,76553.76,0.49,0.99819,1e-05,0.0926]
[1779768577162,44.75,76557.84,0.49,0.99823,1e-05,0.09108]
[1779768583204,44.75,76556.04,0.49,0.99821,1e-05,0.09175]
[1779768588238,44.75,76551.28,0.49,0.99817,1e-05,0.09353]
[1779768593273,44.75,76549.09,0.49,0.99815,1e-05,0.09437]
[1779768598309,44.75,76548.96,0.49,0.99815,1e-05,0.09442]
[1779768603345,44.75,76547.89,0.49,0.99814,1e-05,0.09482]
[1779768608381,44.75,76547.75,0.49,0.99814,1e-05,0.09488]
[1779768613415,44.75,76548.25,0.49,0.99815,1e-05,0.09469]
[1779768620464,44.75,76548.04,0.49,0.99815,1e-05,0.09477]
[1779768625780,44.75,76549.53,0.49,0.99816,1e-05,0.0942]
[1779768631541,44.75,76548.12,0.49,0.99818,1e-05,0.09281]
[1779768636576,44.75,76548.14,0.49,0.99818,1e-05,0.09281]
[1779768641611,44.75,76547.4,0.49,0.99818,1e-05,0.09308]
[1779768646647,44.75,76547.42,0.49,0.99818,1e-05,0.09308]
[1779768651680,44.75,76547.15,0.49,0.99818,1e-05,0.09318]
[1779768656718,44.75,76547.27,0.49,0.99818,1e-05,0.09313]
[1779768661751,44.75,76547.19,0.49,0.99818,1e-05,0.09316]
[1779768666785,44.75,76546.29,0.49,0.99817,1e-05,0.0935]
[1779768671821,44.75,76550.33,0.49,0.9982,1e-05,0.09198]
[1779768676856,44.75,76547.95,0.49,0.99818,1e-05,0.09288]
[1779768681892,44.75,76550.05,0.49,0.9982,1e-05,0.09209]
[1779768686926,44.75,76551.58,0.49,0.99821,1e-05,0.09152]
[1779768696275,44.75,76552.12,0.49,0.99825,1e-05,0.08944]
[1779768705057,44.75,76552.24,0.49,0.99825,1e-05,0.0894]
[1779768712104,44.75,76551.79,0.49,0.99825,1e-05,0.08956]
[1779768716415,44.75,76565.86,0.49,0.99836,1e-05,0.08455]
[1779768722183,44.75,76565.26,0.49,0.99835,1e-05,0.08476]
[1779768727211,44.75,76561.45,0.49,0.99832,1e-05,0.08609]
[1779768732247,44.75,76560.46,0.49,0.99832,1e-05,0.08644]
[1779768740303,44.75,76559.75,0.49,0.99831,1e-05,0.0867]
[1779768746627,44.75,76558.92,0.49,0.9983,1e-05,0.08699]
[1779768751381,44.75,76558.21,0.49,0.99833,1e-05,0.08543]
[1779768756697,44.75,76557.89,0.49,0.99833,1e-05,0.08554]
[1779768762458,44.75,76557.14,0.49,0.99833,1e-05,0.08581]
[1779768767492,44.75,76558.32,0.49,0.99833,1e-05,0.08539]
[1779768774542,44.75,76556.78,0.49,0.99832,1e-05,0.08593]
[1779768779576,44.75,76556.15,0.49,0.99832,1e-05,0.08616]
[1779768784612,44.75,76553.76,0.49,0.9983,1e-05,0.087]
[1779768788640,44.75,76551.4,0.49,0.99828,1e-05,0.08785]
[1779768793675,44.75,76552.22,0.49,0.99829,1e-05,0.08756]
[1779768796976,44.75,76560.59,0.49,0.99835,1e-05,0.0846]
[1779768798709,44.75,76562.11,0.49,0.99836,1e-05,0.08407]
[1779768801730,44.75,76569.25,0.49,0.99842,1e-05,0.08163]
[1779768807046,44.75,76570.31,0.49,0.99842,1e-05,0.08127]
[1779768808800,44.75,76577.94,0.49,0.99848,1e-05,0.07875]
[1779768809804,44.75,76585.96,0.49,0.99853,1e-05,0.07616]
[1779768810812,44.75,76591.23,0.49,0.99857,1e-05,0.07451]
[1779768811820,44.75,76591.57,0.49,0.9986,1e-05,0.0728]
[1779768817117,44.75,76594.2,0.49,0.99862,1e-05,0.072]
[1779768822897,44.75,76593.56,0.49,0.99861,1e-05,0.07219]
[1779768827931,44.75,76593.83,0.49,0.99861,1e-05,0.07211]
[1779768832967,44.75,76592.97,0.49,0.99861,1e-05,0.07237]
[1779768838002,44.75,76592.14,0.49,0.9986,1e-05,0.07262]
[1779768843052,44.75,76591.88,0.49,0.9986,1e-05,0.0727]
[1779768848085,44.75,76590.65,0.49,0.99859,1e-05,0.07308]
[1779768850098,44.75,76585.54,0.49,0.99856,1e-05,0.07466]
[1779768856140,44.75,76582.21,0.49,0.99854,1e-05,0.0757]
[1779768861175,44.75,76580.4,0.49,0.99853,1e-05,0.07628]
[1779768866210,44.75,76580.19,0.49,0.99852,1e-05,0.07635]
[1779768871245,44.75,76580.32,0.49,0.99856,1e-05,0.07466]
[1779768877538,44.75,76579.53,0.49,0.99855,1e-05,0.07491]
[1779768883328,44.75,76579.05,0.49,0.99855,1e-05,0.07506]
[1779768890378,44.75,76578.39,0.49,0.99854,1e-05,0.07526]
[1779768896420,44.75,76582.32,0.49,0.99857,1e-05,0.07404]
[1779768901456,44.75,76587.37,0.49,0.9986,1e-05,0.07248]
[1779768903471,44.75,76592.59,0.49,0.99864,1e-05,0.07091]
[1779768910520,44.75,76592.17,0.49,0.99863,1e-05,0.07103]
[1779768916568,44.75,76593.67,0.49,0.99864,1e-05,0.07059]
[1779768921602,44.75,76596.13,0.49,0.99866,1e-05,0.06986]
[1779768926639,44.75,76598.46,0.49,0.99867,1e-05,0.06917]
[1779768929659,44.75,76592.22,0.49,0.99863,1e-05,0.07102]
[1779768931673,44.75,76590.53,0.49,0.99865,1e-05,0.06996]
[1779768934693,44.75,76583.8,0.49,0.99861,1e-05,0.07197]
[1779768935701,44.75,76582.01,0.49,0.9986,1e-05,0.07252]
[1779768941744,44.75,76581.48,0.49,0.99859,1e-05,0.07268]
[1779768946778,44.75,76581.72,0.49,0.9986,1e-05,0.07261]
[1779768953828,44.75,76581.3,0.49,0.99859,1e-05,0.07274]
[1779768958861,44.75,76578.9,0.49,0.99858,1e-05,0.07347]
[1779768963896,44.75,76579.0,0.49,0.99858,1e-05,0.07344]
[1779768968932,44.75,76579.57,0.49,0.99858,1e-05,0.07327]
[1779768973967,44.75,76579.46,0.49,0.99858,1e-05,0.0733]
[1779768979003,44.75,76577.97,0.49,0.99857,1e-05,0.07376]
[1779768985044,44.75,76578.9,0.49,0.99858,1e-05,0.07347]
[1779768990079,44.75,76578.22,0.49,0.99857,1e-05,0.07368]
[1779768991086,44.75,76578.51,0.49,0.99861,1e-05,0.07198]
[1779768996121,44.75,76578.54,0.49,0.99861,1e-05,0.07197]
[1779769002166,44.75,76579.06,0.49,0.99861,1e-05,0.07182]
[1779769005186,44.75,76562.33,0.49,0.9985,1e-05,0.07705]
[1779769006195,44.75,76558.74,0.49,0.99847,1e-05,0.07822]
[1779769011230,44.75,76557.91,0.49,0.99847,1e-05,0.07849]
[1779769016266,44.75,76557.08,0.49,0.99846,1e-05,0.07877]
[1779769021300,44.75,76553.0,0.49,0.99843,1e-05,0.08012]
[1779769026334,44.75,76552.11,0.49,0.99843,1e-05,0.08042]
[1779769031370,44.75,76552.54,0.49,0.99843,1e-05,0.08027]
[1779769037412,44.75,76556.53,0.49,0.99846,1e-05,0.07895]
[1779769043454,44.75,76555.68,0.49,0.99845,1e-05,0.07923]
[1779769048732,44.75,76553.32,0.49,0.99843,1e-05,0.08001]
[1779769056544,44.75,76554.19,0.49,0.99847,1e-05,0.078]
[1779769062588,44.75,76554.23,0.49,0.99847,1e-05,0.07799]
[1779769067622,44.75,76553.45,0.49,0.99847,1e-05,0.07824]
[1779769072658,44.75,76553.4,0.49,0.99847,1e-05,0.07826]
[1779769077693,44.75,76553.97,0.49,0.99847,1e-05,0.07807]
[1779769082727,44.75,76553.75,0.49,0.99847,1e-05,0.07814]
[1779769089013,44.75,76554.38,0.49,0.99848,1e-05,0.07794]
[1779769094811,44.75,76554.77,0.49,0.99848,1e-05,0.07781]
[1779769101867,44.75,76554.94,0.49,0.99848,1e-05,0.07775]
[1779769106902,44.75,76553.74,0.49,0.99847,1e-05,0.07815]
[1779769112946,44.75,76552.9,0.49,0.9985,1e-05,0.07671]
[1779769119232,44.75,76553.58,0.49,0.9985,1e-05,0.0765]
[1779769125028,44.75,76552.75,0.49,0.9985,1e-05,0.07676]
[1779769131069,44.75,76553.15,0.49,0.9985,1e-05,0.07663]
[1779769137112,44.75,76553.3,0.49,0.9985,1e-05,0.07659]
[1779769142147,44.75,76554.97,0.49,0.99851,1e-05,0.07605]
[1779769143403,44.75,76562.58,0.49,0.99856,1e-05,0.07364]
[1779769149196,44.75,76563.73,0.49,0.99857,1e-05,0.07329]
[1779769154231,44.75,76564.63,0.49,0.99858,1e-05,0.07301]
[1779769156245,44.75,76572.08,0.49,0.99863,1e-05,0.07074]
[1779769161280,44.75,76572.4,0.49,0.99863,1e-05,0.07064]
[1779769163545,44.75,76566.24,0.49,0.99859,1e-05,0.07251]
[1779769169336,44.75,76566.17,0.49,0.99859,1e-05,0.07253]
[1779769171352,44.75,76564.27,0.49,0.99861,1e-05,0.0715]
[1779769176387,44.75,76563.29,0.49,0.9986,1e-05,0.07179]
[1779769181424,44.75,76563.61,0.49,0.9986,1e-05,0.0717]
[1779769186456,44.75,76563.71,0.49,0.9986,1e-05,0.07167]
[1779769193505,44.75,76562.78,0.49,0.9986,1e-05,0.07195]
[1779769196527,44.75,76569.23,0.49,0.99864,1e-05,0.07]
[1779769201561,44.75,76569.55,0.49,0.99864,1e-05,0.06991]
[1779769204584,44.75,76563.95,0.49,0.9986,1e-05,0.07159]
[1779769209618,44.75,76561.52,0.49,0.99859,1e-05,0.07234]
[1779769214654,44.75,76561.42,0.49,0.99859,1e-05,0.07237]
[1779769219689,44.75,76557.79,0.49,0.99856,1e-05,0.07349]
[1779769224725,44.75,76557.55,0.49,0.99856,1e-05,0.07357]
[1779769230767,44.75,76557.68,0.49,0.99856,1e-05,0.07353]
[1779769231774,44.75,76557.03,0.49,0.99859,1e-05,0.07209]
[1779769236809,44.75,76557.06,0.49,0.99859,1e-05,0.07208]
[1779769244105,44.75,76556.98,0.49,0.99859,1e-05,0.0721]
[1779769249899,44.75,76554.05,0.49,0.99857,1e-05,0.07301]
[1779769254936,44.75,76552.13,0.49,0.99856,1e-05,0.07361]
[1779769260980,44.75,76552.42,0.49,0.99856,1e-05,0.07352]
[1779769266014,44.75,76551.88,0.49,0.99856,1e-05,0.07369]
[1779769273063,44.75,76552.04,0.49,0.99856,1e-05,0.07364]
[1779769278098,44.75,76551.97,0.49,0.99856,1e-05,0.07366]
[1779769284386,44.75,76550.95,0.49,0.99855,1e-05,0.07398]
[1779769294455,44.75,76551.07,0.49,0.99858,1e-05,0.07229]
[1779769301268,44.75,76551.3,0.49,0.99858,1e-05,0.07222]
[1779769306299,44.75,76551.51,0.49,0.99858,1e-05,0.07215]
[1779769311337,44.75,76549.73,0.49,0.99857,1e-05,0.0727]
[1779769316370,44.75,76550.64,0.49,0.99858,1e-05,0.07242]
[1779769321405,44.75,76551.03,0.49,0.99858,1e-05,0.0723]
[1779769327448,44.75,76550.23,0.49,0.99858,1e-05,0.07255]
[1779769332483,44.75,76550.29,0.49,0.99858,1e-05,0.07253]
[1779769344567,44.75,76552.18,0.49,0.99859,1e-05,0.07195]
[1779769349602,44.75,76551.97,0.49,0.99859,1e-05,0.07201]
[1779769351616,44.75,76551.11,0.49,0.99861,1e-05,0.07065]
[1779769356651,44.75,76548.98,0.49,0.9986,1e-05,0.0713]
[1779769361685,44.75,76548.93,0.49,0.9986,1e-05,0.07131]
[1779769366720,44.75,76549.28,0.49,0.9986,1e-05,0.07121]
[1779769375016,44.75,76550.86,0.49,0.99861,1e-05,0.07073]
[1779769383839,44.75,76550.51,0.49,0.99861,1e-05,0.07083]
[1779769389887,44.75,76549.95,0.49,0.99861,1e-05,0.071]
[1779769395156,44.75,76549.79,0.49,0.9986,1e-05,0.07105]
[1779769403985,44.75,76548.71,0.49,0.9986,1e-05,0.07138]
[1779769405227,44.75,76543.59,0.49,0.99856,1e-05,0.07296]
[1779769407006,44.75,76536.72,0.49,0.99852,1e-05,0.07513]
[1779769413050,44.75,76536.22,0.49,0.99855,1e-05,0.0736]
[1779769415296,44.75,76530.38,0.49,0.99851,1e-05,0.07546]
[1779769421107,44.75,76530.17,0.49,0.9985,1e-05,0.07553]
[1779769426143,44.75,76530.39,0.49,0.99851,1e-05,0.07546]
[1779769428387,44.75,76525.12,0.49,0.99847,1e-05,0.07717]
[1779769429165,44.75,76525.12,0.49,0.99847,1e-05,0.07717]
[1779769434199,44.75,76522.24,0.49,0.99845,1e-05,0.07812]
[1779769439236,44.75,76523.11,0.49,0.99845,1e-05,0.07783]
[1779769440242,44.75,76532.69,0.49,0.99852,1e-05,0.07472]
[1779769441252,44.75,76535.32,0.49,0.99854,1e-05,0.07388]
[1779769444273,44.75,76554.7,0.49,0.99867,1e-05,0.06799]
[1779769445279,44.75,76560.74,0.49,0.9987,1e-05,0.06624]
[1779769446287,44.75,76560.95,0.49,0.99871,1e-05,0.06618]
[1779769451327,44.75,76562.99,0.49,0.99872,1e-05,0.06559]
[1779769455349,44.75,76568.04,0.49,0.99875,1e-05,0.06417]
[1779769457364,44.75,76584.59,0.49,0.99884,1e-05,0.05971]
[1779769458373,44.75,76594.74,0.49,0.9989,1e-05,0.05711]
[1779769459377,44.75,76595.18,0.49,0.9989,1e-05,0.057]
[1779769462630,44.75,76601.0,0.49,0.99893,1e-05,0.05556]
[1779769468441,44.75,76604.41,0.49,0.99895,1e-05,0.05473]
[1779769470455,44.75,76598.42,0.49,0.99892,1e-05,0.05619]
[1779769472700,44.75,76604.19,0.49,0.99897,0.0,0.05347]
[1779769480559,44.75,76606.39,0.49,0.99898,0.0,0.05295]
[1779769485593,44.75,76606.88,0.49,0.99899,0.0,0.05284]
[1779769489622,44.75,76600.43,0.49,0.99895,1e-05,0.05437]
[1779769490628,44.75,76597.8,0.49,0.99894,1e-05,0.05501]
[1779769495664,44.75,76598.13,0.49,0.99894,1e-05,0.05493]
[1779769497678,44.75,76602.78,0.49,0.99897,1e-05,0.05381]
[1779769502910,44.75,76602.8,0.49,0.99897,1e-05,0.0538]
[1779769512783,44.75,76602.96,0.49,0.99897,1e-05,0.05376]
[1779769517818,44.75,76602.56,0.49,0.99896,1e-05,0.05386]
[1779769522854,44.75,76602.1,0.49,0.99896,1e-05,0.05397]
[1779769530909,44.75,76601.41,0.49,0.99896,1e-05,0.05413]
[1779769533120,44.75,76601.41,0.49,0.99898,0.0,0.05283]
[1779769538965,44.75,76608.4,0.49,0.99902,0.0,0.05121]
[1779769540978,44.75,76615.1,0.49,0.99905,0.0,0.0497]
[1779769546013,44.75,76619.01,0.49,0.99907,0.0,0.04884]
[1779769551050,44.75,76620.61,0.49,0.99907,0.0,0.04849]
[1779769556090,44.75,76619.0,0.49,0.99907,0.0,0.04884]
[1779769561127,44.75,76617.2,0.49,0.99906,0.0,0.04923]
[1779769566159,44.75,76616.26,0.49,0.99905,0.0,0.04944]
[1779769571196,44.75,76616.64,0.49,0.99906,0.0,0.04936]
[1779769572202,44.75,76623.53,0.49,0.99909,0.0,0.04785]
[1779769577238,44.75,76619.95,0.49,0.99907,0.0,0.04863]
[1779769582273,44.75,76619.14,0.49,0.99907,0.0,0.04881]
[1779769587311,44.75,76619.17,0.49,0.99907,0.0,0.0488]
[1779769592349,44.75,76616.21,0.49,0.99908,0.0,0.04823]
[1779769597384,44.75,76616.34,0.49,0.99908,0.0,0.04821]
[1779769602420,44.75,76616.7,0.49,0.99908,0.0,0.04813]
[1779769608461,44.75,76615.17,0.49,0.99907,0.0,0.04846]
[1779769613681,44.75,76613.84,0.49,0.99907,0.0,0.04875]
[1779769621552,44.75,76613.84,0.49,0.99907,0.0,0.04875]
[1779769625580,44.75,76606.29,0.49,0.99903,0.0,0.05043]
[1779769630615,44.75,76606.6,0.49,0.99903,0.0,0.05036]
[1779769635650,44.75,76605.66,0.49,0.99903,0.0,0.05057]
[1779769640685,44.75,76605.07,0.49,0.99903,0.0,0.05071]
[1779769645721,44.75,76605.31,0.49,0.99903,0.0,0.05065]
[1779769650755,44.75,76605.52,0.49,0.99903,0.0,0.05061]
[1779769651763,44.75,76605.79,0.49,0.99905,0.0,0.0493]
[1779769656798,44.75,76606.04,0.49,0.99905,0.0,0.04924]
[1779769661833,44.75,76605.74,0.49,0.99905,0.0,0.04931]
[1779769666870,44.75,76606.59,0.49,0.99906,0.0,0.04912]
[1779769674106,44.75,76606.4,0.49,0.99906,0.0,0.04916]
[1779769679960,44.75,76606.69,0.49,0.99906,0.0,0.0491]
[1779769684996,44.75,76606.13,0.49,0.99905,0.0,0.04922]
[1779769690032,44.75,76607.08,0.49,0.99906,0.0,0.04901]
[1779769695067,44.75,76607.25,0.49,0.99906,0.0,0.04898]
[1779769700102,44.75,76607.29,0.49,0.99906,0.0,0.04897]
[1779769706145,44.75,76607.28,0.49,0.99906,0.0,0.04897]
[1779769713194,44.75,76606.88,0.49,0.99908,0.0,0.04784]
[1779769718231,44.75,76609.57,0.49,0.99909,0.0,0.04726]
[1779769720254,44.75,76615.11,0.49,0.99912,0.0,0.04609]
[1779769722257,44.75,76622.37,0.49,0.99915,0.0,0.04459]
[1779769727292,44.75,76620.99,0.49,0.99914,0.0,0.04487]
[1779769732331,44.75,76621.6,0.49,0.99915,0.0,0.04475]
[1779769737365,44.75,76621.83,0.49,0.99915,0.0,0.0447]
[1779769742402,44.75,76623.88,0.49,0.99915,0.0,0.04428]
[1779769743408,44.75,76629.88,0.49,0.99918,0.0,0.04309]
[1779769748442,44.75,76632.43,0.49,0.99919,0.0,0.04259]
[1779769752471,44.75,76637.49,0.49,0.99921,0.0,0.04161]
[1779769757505,44.75,76641.58,0.49,0.99923,0.0,0.04084]
[1779769760558,44.75,76647.94,0.49,0.99925,0.0,0.03966]
[1779769762564,44.75,76654.6,0.49,0.99928,0.0,0.03846]
[1779769764737,44.75,76648.68,0.49,0.99925,0.0,0.03953]
[1779769767591,44.75,76655.57,0.49,0.99928,0.0,0.03829]
[1779769770614,44.75,76662.84,0.49,0.9993,0.0,0.03702]
[1779769771619,44.75,76665.4,0.49,0.99933,0.0,0.03562]
[1779769776655,44.75,76663.69,0.49,0.99933,0.0,0.03591]
[1779769778667,44.75,76670.6,0.49,0.99935,0.0,0.03477]
[1779769783703,44.75,76668.6,0.49,0.99934,0.0,0.03509]
[1779769788739,44.75,76669.13,0.49,0.99934,0.0,0.03501]
[1779769793775,44.75,76669.63,0.49,0.99935,0.0,0.03492]
[1779769798809,44.75,76669.79,0.49,0.99935,0.0,0.0349]
[1779769801831,44.75,76662.45,0.49,0.99932,0.0,0.03611]
[1779769806865,44.75,76663.41,0.49,0.99932,0.0,0.03595]
[1779769811903,44.75,76663.93,0.49,0.99933,0.0,0.03587]
[1779769816936,44.75,76663.41,0.49,0.99932,0.0,0.03595]
[1779769821975,44.75,76661.86,0.49,0.99932,0.0,0.03621]
[1779769827010,44.75,76662.73,0.49,0.99932,0.0,0.03607]
[1779769833054,44.75,76662.34,0.49,0.99934,0.0,0.03517]
[1779769835238,44.75,76670.42,0.49,0.99937,0.0,0.03387]
[1779769838087,44.75,76679.11,0.49,0.99939,0.0,0.03251]
[1779769842121,44.75,76683.28,0.49,0.99941,0.0,0.03188]
[1779769845139,44.75,76691.72,0.49,0.99943,0.0,0.03063]
[1779769850177,44.75,76689.25,0.49,0.99942,0.0,0.03099]
[1779769855227,44.75,76691.01,0.49,0.99943,0.0,0.03073]
[1779769860263,44.75,76689.6,0.49,0.99942,0.0,0.03094]
[1779769865299,44.75,76688.22,0.49,0.99942,0.0,0.03114]
[1779769872349,44.75,76688.68,0.49,0.99942,0.0,0.03107]
[1779769877386,44.75,76686.04,0.49,0.99941,0.0,0.03146]
[1779769878392,44.75,76679.78,0.49,0.9994,0.0,0.03241]
[1779769883427,44.75,76677.67,0.49,0.99939,0.0,0.03273]
[1779769888462,44.75,76675.92,0.49,0.99938,0.0,0.033]
[1779769891483,44.75,76675.65,0.49,0.9994,0.0,0.03215]
[1779769896519,44.75,76673.08,0.49,0.99939,0.0,0.03254]
[1779769901553,44.75,76673.19,0.49,0.99939,0.0,0.03253]
[1779769903567,44.75,76678.31,0.49,0.99941,0.0,0.03175]
[1779769904574,44.75,76684.02,0.49,0.99942,0.0,0.0309]
[1779769909609,44.75,76688.44,0.49,0.99944,0.0,0.03026]
[1779769914643,44.75,76689.17,0.49,0.99944,0.0,0.03015]
[1779769919678,44.75,76688.63,0.49,0.99944,0.0,0.03023]
[1779769924713,44.75,76691.8,0.49,0.99945,0.0,0.02978]
[1779769929749,44.75,76688.17,0.49,0.99944,0.0,0.0303]
[1779769934784,44.75,76689.49,0.49,0.99944,0.0,0.03011]
[1779769939820,44.75,76689.85,0.49,0.99944,0.0,0.03005]
[1779769946013,44.75,76688.71,0.49,0.99944,0.0,0.03022]
[1779769951908,44.75,76688.8,0.49,0.99945,0.0,0.02937]
[1779769956943,44.75,76690.32,0.49,0.99946,0.0,0.02916]
[1779769961979,44.75,76694.2,0.49,0.99947,0.0,0.02862]
[1779769967014,44.75,76694.73,0.49,0.99947,0.0,0.02855]
[1779769976082,44.75,76694.69,0.49,0.99947,0.0,0.02856]
[1779769981262,44.75,76694.24,0.49,0.99947,0.0,0.02862]
[1779769987160,44.75,76694.82,0.49,0.99947,0.0,0.02854]
[1779769992339,44.75,76691.27,0.49,0.99946,0.0,0.02903]
[1779769998238,44.75,76692.5,0.49,0.99946,0.0,0.02886]
[1779770003272,44.75,76692.82,0.49,0.99946,0.0,0.02881]
[1779770008308,44.75,76693.17,0.49,0.99947,0.0,0.02876]
[1779770012479,44.75,76693.3,0.49,0.99948,0.0,0.02794]
[1779770018378,44.75,76695.3,0.49,0.99949,0.0,0.02768]
[1779770023413,44.75,76696.87,0.49,0.99949,0.0,0.02747]
[1779770028448,44.75,76697.03,0.49,0.99949,0.0,0.02745]
[1779770035497,44.75,76697.49,0.49,0.99949,0.0,0.02738]
[1779770040536,44.75,76697.81,0.49,0.99949,0.0,0.02734]
[1779770048592,44.75,76697.87,0.49,0.99949,0.0,0.02733]
[1779770053628,44.75,76700.9,0.49,0.9995,0.0,0.02694]
[1779770058663,44.75,76697.74,0.49,0.99949,0.0,0.02735]
[1779770063697,44.75,76698.24,0.49,0.99949,0.0,0.02729]
[1779770068876,44.75,76699.7,0.49,0.9995,0.0,0.02709]
[1779770073911,44.75,76700.71,0.49,0.99951,0.0,0.0262]
[1779770079953,44.75,76698.91,0.49,0.99951,0.0,0.02643]
[1779770087002,44.75,76698.07,0.49,0.99951,0.0,0.02654]
[1779770092041,44.75,76697.37,0.49,0.99951,0.0,0.02663]
[1779770099949,44.75,76694.57,0.49,0.9995,0.0,0.02699]
[1779770104128,44.75,76700.52,0.49,0.99951,0.0,0.02622]
[1779770110022,44.75,76700.07,0.49,0.99951,0.0,0.02628]
[1779770115056,44.75,76696.57,0.49,0.9995,0.0,0.02673]
[1779770120240,44.75,76696.38,0.49,0.9995,0.0,0.02675]
[1779770126135,44.75,76695.05,0.49,0.9995,0.0,0.02693]
[1779770131169,44.75,76695.38,0.49,0.99951,0.0,0.02612]
[1779770136204,44.75,76695.94,0.49,0.99952,0.0,0.02605]
[1779770141238,44.75,76695.7,0.49,0.99952,0.0,0.02608]
[1779770146274,44.75,76699.06,0.49,0.99952,0.0,0.02565]
[1779770151308,44.75,76698.61,0.49,0.99952,0.0,0.02571]
[1779770156343,44.75,76697.47,0.49,0.99952,0.0,0.02585]
[1779770161379,44.75,76695.8,0.49,0.99952,0.0,0.02606]
[1779770167569,44.75,76697.04,0.49,0.99952,0.0,0.02591]
[1779770172604,44.75,76699.43,0.49,0.99953,0.0,0.02561]
[1779770178498,44.75,76699.36,0.49,0.99952,0.0,0.02562]
[1779770186556,44.75,76699.57,0.49,0.99953,0.0,0.02559]
[1779770191589,44.75,76698.39,0.49,0.99954,0.0,0.02499]
[1779770196625,44.75,76700.04,0.49,0.99954,0.0,0.02479]
[1779770200653,44.75,76705.43,0.49,0.99955,0.0,0.02415]
[1779770205687,44.75,76707.57,0.49,0.99956,0.0,0.02389]
[1779770210724,44.75,76706.81,0.49,0.99956,0.0,0.02398]
[1779770215765,44.75,76707.66,0.49,0.99956,0.0,0.02388]
[1779770218932,44.75,76713.98,0.49,0.99957,0.0,0.02315]
[1779770223970,44.75,76714.53,0.49,0.99957,0.0,0.02309]
[1779770230010,44.75,76709.73,0.49,0.99956,0.0,0.02364]
[1779770235906,44.75,76707.67,0.49,0.99956,0.0,0.02388]
[1779770240942,44.75,76707.88,0.49,0.99956,0.0,0.02386]
[1779770248997,44.75,76706.81,0.49,0.99956,0.0,0.02398]
[1779770253026,44.75,76706.96,0.49,0.99957,0.0,0.02326]
[1779770258060,44.75,76706.13,0.49,0.99957,0.0,0.02336]
[1779770267126,44.75,76705.69,0.49,0.99957,0.0,0.02341]
[1779770272159,44.75,76706.72,0.49,0.99957,0.0,0.02329]
[1779770277193,44.75,76707.51,0.49,0.99957,0.0,0.0232]
[1779770282228,44.75,76707.62,0.49,0.99957,0.0,0.02319]
[1779770287414,44.75,76708.32,0.49,0.99957,0.0,0.02311]
[1779770294313,44.75,76708.16,0.49,0.99957,0.0,0.02313]
[1779770299349,44.75,76707.11,0.49,0.99957,0.0,0.02325]
[1779770304382,44.75,76705.96,0.49,0.99957,0.0,0.02338]
[1779770309418,44.75,76705.36,0.49,0.99957,0.0,0.02345]
[1779770311582,44.75,76704.84,0.49,0.99958,0.0,0.02281]
[1779770317474,44.75,76705.09,0.49,0.99958,0.0,0.02279]
[1779770322660,44.75,76703.1,0.49,0.99957,0.0,0.02301]
[1779770328701,44.75,76701.63,0.49,0.99957,0.0,0.02318]
[1779770334593,44.75,76701.48,0.49,0.99957,0.0,0.0232]
[1779770341793,44.75,76702.05,0.49,0.99957,0.0,0.02313]
[1779770346828,44.75,76700.7,0.49,0.99957,0.0,0.02329]
[1779770354729,44.75,76700.05,0.49,0.99957,0.0,0.02336]
[1779770359770,44.75,76698.58,0.49,0.99956,0.0,0.02353]
[1779770364805,44.75,76698.99,0.49,0.99956,0.0,0.02348]
[1779770369840,44.75,76697.79,0.49,0.99956,0.0,0.02362]
[1779770374874,44.75,76699.46,0.49,0.99958,0.0,0.02273]
[1779770381924,44.75,76699.7,0.49,0.99958,0.0,0.02271]
[1779770387109,44.75,76700.79,0.49,0.99958,0.0,0.02258]
[1779770393001,44.75,76701.34,0.49,0.99958,0.0,0.02252]
[1779770397180,44.75,76687.65,0.49,0.99955,0.0,0.02411]
[1779770398037,44.75,76687.65,0.49,0.99955,0.0,0.02411]
[1779770404083,44.75,76683.23,0.49,0.99954,0.0,0.02464]
[1779770412135,44.75,76683.45,0.49,0.99954,0.0,0.02461]
[1779770417320,44.75,76682.95,0.49,0.99954,0.0,0.02467]
[1779770426235,44.75,76682.65,0.49,0.99954,0.0,0.02471]
[1779770431417,44.75,76681.33,0.49,0.99955,0.0,0.02414]
[1779770437313,44.75,76681.18,0.49,0.99955,0.0,0.02415]
[1779770442494,44.75,76681.77,0.49,0.99955,0.0,0.02408]
[1779770446375,44.75,76684.58,0.49,0.99956,0.0,0.02375]
[1779770451409,44.75,76684.05,0.49,0.99955,0.0,0.02381]
[1779770457452,44.75,76684.91,0.49,0.99956,0.0,0.02371]
[1779770462487,44.75,76683.32,0.49,0.99955,0.0,0.0239]
[1779770467525,44.75,76682.49,0.49,0.99955,0.0,0.024]
[1779770472704,44.75,76682.81,0.49,0.99955,0.0,0.02396]
[1779770478598,44.75,76682.65,0.49,0.99955,0.0,0.02398]
[1779770483633,44.75,76682.7,0.49,0.99955,0.0,0.02397]
[1779770488816,44.75,76682.36,0.49,0.99955,0.0,0.02401]
[1779770491690,44.75,76682.59,0.49,0.99956,0.0,0.02327]
[1779770496873,44.75,76682.61,0.49,0.99956,0.0,0.02327]
[1779770502914,44.75,76681.43,0.49,0.99956,0.0,0.0234]
[1779770510823,44.75,76681.0,0.49,0.99956,0.0,0.02345]
[1779770515859,44.75,76676.42,0.49,0.99955,0.0,0.024]
[1779770520896,44.75,76676.97,0.49,0.99955,0.0,0.02393]
[1779770525930,44.75,76678.38,0.49,0.99955,0.0,0.02376]
[1779770530966,44.75,76678.37,0.49,0.99955,0.0,0.02376]
[1779770536001,44.75,76679.24,0.49,0.99956,0.0,0.02366]
[1779770543051,44.75,76679.09,0.49,0.99956,0.0,0.02368]
[1779770548085,44.75,76679.07,0.49,0.99956,0.0,0.02368]
[1779770551109,44.75,76679.3,0.49,0.99957,0.0,0.02294]
[1779770560316,44.75,76680.11,0.49,0.99957,0.0,0.02285]
[1779770566214,44.75,76680.69,0.49,0.99957,0.0,0.02278]
[1779770572255,44.75,76680.55,0.49,0.99957,0.0,0.0228]
[1779770577290,44.75,76680.03,0.49,0.99957,0.0,0.02286]
[1779770582352,44.75,76672.83,0.49,0.99955,0.0,0.0237]
[1779770588374,44.75,76670.09,0.49,0.99955,0.0,0.02402]
[1779770593408,44.75,76670.26,0.49,0.99955,0.0,0.024]
[1779770600612,44.75,76670.39,0.49,0.99955,0.0,0.02399]
[1779770607506,44.75,76670.55,0.49,0.99955,0.0,0.02397]
[1779770612695,44.75,76671.47,0.49,0.99956,0.0,0.02314]
[1779770618737,44.75,76671.22,0.49,0.99956,0.0,0.02317]
[1779770624779,44.75,76676.61,0.49,0.99958,0.0,0.02255]
[1779770626793,44.75,76678.67,0.49,0.99958,0.0,0.02232]
[1779770632684,44.75,76678.77,0.49,0.99958,0.0,0.02231]
[1779770637871,44.75,76681.94,0.49,0.99959,0.0,0.02195]
[1779770643760,44.75,76684.32,0.49,0.99959,0.0,0.02169]
[1779770648796,44.75,76684.74,0.49,0.9996,0.0,0.02165]
[1779770653830,44.75,76684.08,0.49,0.99959,0.0,0.02172]
[1779770660883,44.75,76683.2,0.49,0.99959,0.0,0.02182]
[1779770668088,44.75,76683.22,0.49,0.99959,0.0,0.02181]
[1779770671957,44.75,76683.22,0.49,0.9996,0.0,0.02114]
[1779770676992,44.75,76686.55,0.49,0.99961,0.0,0.02079]
[1779770682029,44.75,76689.05,0.49,0.99962,0.0,0.02053]
[1779770690084,44.75,76690.09,0.49,0.99962,0.0,0.02042]
[1779770695120,44.75,76690.37,0.49,0.99962,0.0,0.02039]
[1779770700155,44.75,76692.18,0.49,0.99962,0.0,0.0202]
[1779770705189,44.75,76694.27,0.49,0.99963,0.0,0.01999]
[1779770710223,44.75,76693.53,0.49,0.99963,0.0,0.02006]
[1779770715259,44.75,76695.53,0.49,0.99963,0.0,0.01986]
[1779770720295,44.75,76698.87,0.49,0.99964,0.0,0.01953]
[1779770725331,44.75,76698.69,0.49,0.99964,0.0,0.01954]
[1779770730367,44.75,76699.15,0.49,0.99964,0.0,0.0195]
[1779770731374,44.75,76698.32,0.49,0.99965,0.0,0.01897]
[1779770736572,44.75,76698.7,0.49,0.99965,0.0,0.01893]
[1779770742451,44.75,76699.1,0.49,0.99965,0.0,0.01889]
[1779770747486,44.75,76700.9,0.49,0.99965,0.0,0.01872]
[1779770752521,44.75,76701.2,0.49,0.99965,0.0,0.01869]
[1779770757555,44.75,76701.83,0.49,0.99965,0.0,0.01863]
[1779770762591,44.75,76702.05,0.49,0.99965,0.0,0.01861]
[1779770766784,44.75,76691.92,0.49,0.99963,0.0,0.0196]
[1779770767626,44.75,76691.92,0.49,0.99963,0.0,0.0196]
[1779770770648,44.75,76690.68,0.49,0.99963,0.0,0.01972]
[1779770775683,44.75,76690.7,0.49,0.99963,0.0,0.01972]
[1779770780719,44.75,76691.79,0.49,0.99963,0.0,0.01961]
[1779770786924,44.75,76694.04,0.49,0.99964,0.0,0.01939]
[1779770790788,44.75,76699.86,0.49,0.99965,0.0,0.01882]
[1779770791796,44.75,76700.2,0.49,0.99966,0.0,0.01819]
[1779770796994,44.75,76699.83,0.49,0.99966,0.0,0.01822]
[1779770802879,44.75,76703.34,0.49,0.99967,0.0,0.0179]
[1779770807914,44.75,76705.45,0.49,0.99967,0.0,0.0177]
[1779770812949,44.75,76707.07,0.49,0.99967,0.0,0.01755]
[1779770818995,44.75,76705.23,0.49,0.99967,0.0,0.01772]
[1779770824031,44.75,76707.15,0.49,0.99967,0.0,0.01755]
[1779770829065,44.75,76706.75,0.49,0.99967,0.0,0.01758]
[1779770834100,44.75,76706.17,0.49,0.99967,0.0,0.01764]
[1779770839135,44.75,76705.26,0.49,0.99967,0.0,0.01772]
[1779770843164,44.75,76699.18,0.49,0.99966,0.0,0.01828]
[1779770844172,44.75,76681.6,0.49,0.99962,0.0,0.02001]
[1779770849205,44.75,76678.92,0.49,0.99962,0.0,0.02029]
[1779770851220,44.75,76678.78,0.49,0.99963,0.0,0.01966]
[1779770852227,44.75,76686.18,0.49,0.99965,0.0,0.01893]
[1779770854241,44.75,76691.15,0.49,0.99966,0.0,0.01845]
[1779770859276,44.75,76694.02,0.49,0.99966,0.0,0.01818]
[1779770864310,44.75,76693.94,0.49,0.99966,0.0,0.01818]
[1779770869346,44.75,76694.18,0.49,0.99966,0.0,0.01816]
[1779770874381,44.75,76693.45,0.49,0.99966,0.0,0.01823]
[1779770879415,44.75,76693.2,0.49,0.99966,0.0,0.01825]
[1779770884451,44.75,76694.33,0.49,0.99966,0.0,0.01815]
[1779770889487,44.75,76693.44,0.49,0.99966,0.0,0.01823]
[1779770897709,44.75,76692.22,0.49,0.99966,0.0,0.01835]
[1779770903586,44.75,76691.19,0.49,0.99966,0.0,0.01844]
[1779770910634,44.75,76691.33,0.49,0.99966,0.0,0.01843]
[1779770911641,44.75,76690.14,0.49,0.99966,0.0,0.01795]
[1779770916676,44.75,76689.93,0.49,0.99966,0.0,0.01797]
[1779770923725,44.75,76688.97,0.49,0.99966,0.0,0.01806]
[1779770930774,44.75,76684.38,0.49,0.99965,0.0,0.01849]
[1779770936816,44.75,76683.15,0.49,0.99965,0.0,0.01861]
[1779770941852,44.75,76683.3,0.49,0.99965,0.0,0.0186]
[1779770946886,44.75,76684.49,0.49,0.99965,0.0,0.01848]
[1779770951921,44.75,76684.7,0.49,0.99965,0.0,0.01846]
[1779770956955,44.75,76684.5,0.49,0.99965,0.0,0.01848]
[1779770961990,44.75,76684.3,0.49,0.99965,0.0,0.0185]
[1779770968201,44.75,76684.49,0.49,0.99965,0.0,0.01848]
[1779770975082,44.75,76684.6,0.49,0.99966,0.0,0.01787]
[1779770980120,44.75,76685.63,0.49,0.99967,0.0,0.01778]
[1779770985157,44.75,76685.59,0.49,0.99967,0.0,0.01778]
[1779770990191,44.75,76685.97,0.49,0.99967,0.0,0.01775]
[1779770995228,44.75,76690.81,0.49,0.99968,0.0,0.01731]
[1779771000261,44.75,76690.93,0.49,0.99968,0.0,0.01729]
[1779771001267,44.75,76682.24,0.49,0.99966,0.0,0.01809]
[1779771006302,44.75,76684.65,0.49,0.99967,0.0,0.01787]
[1779771008482,44.75,76690.84,0.49,0.99968,0.0,0.0173]
[1779771014358,44.75,76690.74,0.49,0.99968,0.0,0.01731]
[1779771019393,44.75,76689.22,0.49,0.99967,0.0,0.01745]
[1779771024428,44.75,76688.03,0.49,0.99967,0.0,0.01756]
[1779771029466,44.75,76689.19,0.49,0.99967,0.0,0.01745]
[1779771032484,44.75,76689.46,0.49,0.99968,0.0,0.01686]
[1779771039532,44.75,76690.06,0.49,0.99969,0.0,0.0168]
[1779771046584,44.75,76689.71,0.49,0.99968,0.0,0.01683]
[1779771051619,44.75,76690.77,0.49,0.99969,0.0,0.01674]
[1779771056654,44.75,76691.46,0.49,0.99969,0.0,0.01668]
[1779771061689,44.75,76691.43,0.49,0.99969,0.0,0.01668]
[1779771066723,44.75,76693.59,0.49,0.99969,0.0,0.0165]
[1779771071759,44.75,76693.7,0.49,0.99969,0.0,0.01649]
[1779771076793,44.75,76693.92,0.49,0.99969,0.0,0.01647]
[1779771081829,44.75,76694.85,0.49,0.99969,0.0,0.01639]
[1779771087873,44.75,76694.82,0.49,0.99969,0.0,0.01639]
[1779771091900,44.75,76695.41,0.49,0.9997,0.0,0.0158]
[1779771096934,44.75,76691.73,0.49,0.9997,0.0,0.01611]
[1779771099134,44.75,76689.37,0.49,0.99969,0.0,0.01631]
[1779771108019,44.75,76689.57,0.49,0.9997,0.0,0.01629]
[1779771116073,44.75,76693.14,0.49,0.9997,0.0,0.01599]
[1779771121108,44.75,76695.35,0.49,0.9997,0.0,0.0158]
[1779771126144,44.75,76694.02,0.49,0.9997,0.0,0.01591]
[1779771131179,44.75,76694.93,0.49,0.9997,0.0,0.01584]
[1779771136215,44.75,76694.1,0.49,0.9997,0.0,0.0159]
[1779771142255,44.75,76694.37,0.49,0.9997,0.0,0.01588]
[1779771147291,44.75,76694.39,0.49,0.9997,0.0,0.01588]
[1779771151319,44.75,76690.11,0.49,0.99971,0.0,0.0157]
[1779771156353,44.75,76690.8,0.49,0.99971,0.0,0.01564]
[1779771161389,44.75,76689.65,0.49,0.99971,0.0,0.01574]
[1779771167431,44.75,76689.9,0.49,0.99971,0.0,0.01572]
[1779771172471,44.75,76687.92,0.49,0.9997,0.0,0.01588]
[1779771177504,44.75,76688.44,0.49,0.9997,0.0,0.01584]
[1779771183545,44.75,76689.12,0.49,0.9997,0.0,0.01578]
[1779771190594,44.75,76689.7,0.49,0.99971,0.0,0.01573]
[1779771195630,44.75,76689.35,0.49,0.9997,0.0,0.01576]
[1779771200666,44.75,76689.51,0.49,0.99971,0.0,0.01575]
[1779771205701,44.75,76689.89,0.49,0.99971,0.0,0.01572]
[1779771210735,44.75,76689.62,0.49,0.99971,0.0,0.01574]
[1779771211743,44.75,76689.73,0.49,0.99972,0.0,0.0152]
[1779771217786,44.75,76693.91,0.49,0.99972,0.0,0.01487]
[1779771223826,44.75,76693.41,0.49,0.99972,0.0,0.01491]
[1779771230051,44.75,76692.77,0.49,0.99972,0.0,0.01496]
[1779771235911,44.75,76692.22,0.49,0.99972,0.0,0.015]
[1779771240946,44.75,76690.75,0.49,0.99972,0.0,0.01512]
[1779771245983,44.75,76690.36,0.49,0.99972,0.0,0.01515]
[1779771252024,44.75,76689.85,0.49,0.99972,0.0,0.01519]
[1779771257059,44.75,76690.09,0.49,0.99972,0.0,0.01517]
[1779771262095,44.75,76694.3,0.49,0.99972,0.0,0.01483]
[1779771268139,44.75,76696.23,0.49,0.99973,0.0,0.01468]
[1779771273172,44.75,76698.49,0.49,0.99974,0.0,0.01401]
[1779771279214,44.75,76699.37,0.49,0.99974,0.0,0.01394]
[1779771284249,44.75,76698.61,0.49,0.99974,0.0,0.014]
[1779771290473,44.75,76698.16,0.49,0.99974,0.0,0.01403]
[1779771296334,44.75,76697.76,0.49,0.99974,0.0,0.01406]
[1779771299355,44.75,76689.85,0.49,0.99973,0.0,0.01467]
[1779771300543,44.75,76683.91,0.49,0.99972,0.0,0.01515]
[1779771302376,44.75,76683.21,0.49,0.99971,0.0,0.0152]
[1779771308419,44.75,76683.4,0.49,0.99971,0.0,0.01519]
[1779771313453,44.75,76683.77,0.49,0.99972,0.0,0.01516]
[1779771318488,44.75,76683.98,0.49,0.99972,0.0,0.01514]
[1779771326545,44.75,76683.97,0.49,0.99972,0.0,0.01514]
[1779771331581,44.75,76685.13,0.49,0.99973,0.0,0.01453]
[1779771340823,44.75,76685.64,0.49,0.99973,0.0,0.01449]
[1779771346685,44.75,76688.93,0.49,0.99973,0.0,0.01424]
[1779771351721,44.75,76688.87,0.49,0.99973,0.0,0.01424]
[1779771354741,44.75,76693.92,0.49,0.99974,0.0,0.01386]
[1779771359784,44.75,76698.6,0.49,0.99975,0.0,0.01351]
[1779771366825,44.75,76700.25,0.49,0.99975,0.0,0.01339]
[1779771371860,44.75,76702.16,0.49,0.99975,0.0,0.01326]
[1779771375888,44.75,76708.99,0.49,0.99976,0.0,0.01277]
[1779771381106,44.75,76722.06,0.49,0.99978,0.0,0.0119]
[1779771381931,44.75,76722.06,0.49,0.99978,0.0,0.0119]
[1779771386966,44.75,76725.94,0.49,0.99978,0.0,0.01165]
[1779771389988,44.75,76731.13,0.49,0.99979,0.0,0.01132]
[1779771393009,44.75,76729.24,0.49,0.9998,0.0,0.01103]
[1779771401249,44.75,76725.16,0.49,0.99979,0.0,0.01128]
[1779771407107,44.75,76722.49,0.49,0.99979,0.0,0.01144]
[1779771412142,44.75,76719.07,0.49,0.99978,0.0,0.01166]
[1779771417178,44.75,76718.5,0.49,0.99978,0.0,0.0117]
[1779771421391,44.75,76711.61,0.49,0.99977,0.0,0.01215]
[1779771422214,44.75,76711.49,0.49,0.99977,0.0,0.01216]
[1779771424226,44.75,76703.96,0.49,0.99976,0.0,0.01267]
[1779771429261,44.75,76703.13,0.49,0.99976,0.0,0.01272]
[1779771434297,44.75,76704.36,0.49,0.99976,0.0,0.01264]
[1779771439336,44.75,76703.47,0.49,0.99976,0.0,0.0127]
[1779771447387,44.75,76704.02,0.49,0.99976,0.0,0.01266]
[1779771451601,44.75,76703.25,0.49,0.99977,0.0,0.01226]
[1779771457458,44.75,76702.37,0.49,0.99977,0.0,0.01232]
[1779771462495,44.75,76702.83,0.49,0.99977,0.0,0.01229]
[1779771467530,44.75,76700.64,0.49,0.99977,0.0,0.01244]
[1779771473571,44.75,76700.88,0.49,0.99977,0.0,0.01242]
[1779771479613,44.75,76701.27,0.49,0.99977,0.0,0.0124]
[1779771484653,44.75,76690.38,0.49,0.99975,0.0,0.01315]
[1779771485658,44.75,76684.31,0.49,0.99974,0.0,0.0136]
[1779771486665,44.75,76683.36,0.49,0.99974,0.0,0.01367]
[1779771491890,44.75,76684.0,0.49,0.99974,0.0,0.01362]
[1779771498749,44.75,76686.07,0.49,0.99975,0.0,0.01347]
[1779771503784,44.75,76684.87,0.49,0.99975,0.0,0.01355]
[1779771508820,44.75,76685.53,0.49,0.99975,0.0,0.01351]
[1779771512029,44.75,76685.43,0.49,0.99975,0.0,0.01303]
[1779771518887,44.75,76685.43,0.49,0.99975,0.0,0.01303]
[1779771522918,44.75,76678.31,0.49,0.99974,0.0,0.01355]
[1779771527952,44.75,76678.56,0.49,0.99974,0.0,0.01353]
[1779771535002,44.75,76678.73,0.49,0.99975,0.0,0.01352]
[1779771541053,44.75,76679.43,0.49,0.99975,0.0,0.01347]
[1779771546088,44.75,76679.95,0.49,0.99975,0.0,0.01343]
[1779771551124,44.75,76680.51,0.49,0.99975,0.0,0.01339]
[1779771552328,44.75,76675.3,0.49,0.99974,0.0,0.01377]
[1779771559188,44.75,76675.22,0.49,0.99974,0.0,0.01378]
[1779771564213,44.75,76677.69,0.49,0.99974,0.0,0.0136]
[1779771569247,44.75,76678.54,0.49,0.99974,0.0,0.01353]
[1779771571263,44.75,76678.88,0.49,0.99975,0.0,0.01303]
[1779771578312,44.75,76677.33,0.49,0.99975,0.0,0.01314]
[1779771583345,44.75,76672.9,0.49,0.99975,0.0,0.01346]
[1779771589388,44.75,76673.85,0.49,0.99975,0.0,0.01339]
[1779771594422,44.75,76673.35,0.49,0.99975,0.0,0.01343]
[1779771600675,44.75,76671.88,0.49,0.99974,0.0,0.01354]
[1779771606508,44.75,76671.83,0.49,0.99974,0.0,0.01354]
[1779771612759,44.75,76671.49,0.49,0.99974,0.0,0.01356]
[1779771614564,44.75,76662.06,0.49,0.99973,0.0,0.01428]
[1779771615571,44.75,76656.07,0.49,0.99972,0.0,0.01475]
[1779771616578,44.75,76655.74,0.49,0.99972,0.0,0.01478]
[1779771621616,44.75,76655.78,0.49,0.99972,0.0,0.01478]
[1779771626650,44.75,76654.92,0.49,0.99972,0.0,0.01484]
[1779771632900,44.75,76655.59,0.49,0.99973,0.0,0.01427]
[1779771640749,44.75,76655.54,0.49,0.99973,0.0,0.01427]
[1779771648804,44.75,76655.39,0.49,0.99973,0.0,0.01428]
[1779771653841,44.75,76653.39,0.49,0.99972,0.0,0.01444]
[1779771658876,44.75,76653.59,0.49,0.99973,0.0,0.01442]
[1779771663910,44.75,76653.82,0.49,0.99973,0.0,0.01441]
[1779771668951,44.75,76653.84,0.49,0.99973,0.0,0.01441]
[1779771670959,44.75,76646.28,0.49,0.99971,0.0,0.01501]
[1779771675995,44.75,76642.27,0.49,0.99971,0.0,0.01534]
[1779771681030,44.75,76642.88,0.49,0.99971,0.0,0.01529]
[1779771686065,44.75,76643.01,0.49,0.99971,0.0,0.01528]
[1779771691100,44.75,76640.9,0.49,0.99971,0.0,0.01491]
[1779771696135,44.75,76641.05,0.49,0.99971,0.0,0.0149]
[1779771699159,44.75,76634.55,0.49,0.9997,0.0,0.01543]
[1779771703184,44.75,76629.5,0.49,0.99969,0.0,0.01586]
[1779771707212,44.75,76635.75,0.49,0.99971,0.0,0.01533]
[1779771708218,44.75,76640.88,0.49,0.99971,0.0,0.01491]
[1779771713462,44.75,76644.29,0.49,0.99972,0.0,0.01464]
[1779771719296,44.75,76644.2,0.49,0.99972,0.0,0.01464]
[1779771724332,44.75,76640.39,0.49,0.99971,0.0,0.01495]
[1779771729368,44.75,76641.42,0.49,0.99972,0.0,0.01487]
[1779771734418,44.75,76641.12,0.49,0.99971,0.0,0.01489]
[1779771740458,44.75,76641.61,0.49,0.99972,0.0,0.01485]
[1779771745493,44.75,76641.45,0.49,0.99972,0.0,0.01486]
[1779771750529,44.75,76639.45,0.49,0.99971,0.0,0.01503]
[1779771752543,44.75,76639.02,0.49,0.99972,0.0,0.01453]
[1779771758585,44.75,76641.43,0.49,0.99973,0.0,0.01434]
[1779771763814,44.75,76641.8,0.49,0.99973,0.0,0.01431]
[1779771769662,44.75,76643.3,0.49,0.99973,0.0,0.01419]
[1779771774697,44.75,76646.18,0.49,0.99973,0.0,0.01397]
[1779771779731,44.75,76645.85,0.49,0.99973,0.0,0.01399]
[1779771785773,44.75,76646.79,0.49,0.99973,0.0,0.01392]
[1779771790808,44.75,76645.31,0.49,0.99973,0.0,0.01404]
[1779771795844,44.75,76645.52,0.49,0.99973,0.0,0.01402]
[1779771800878,44.75,76644.7,0.49,0.99973,0.0,0.01408]
[1779771805914,44.75,76645.36,0.49,0.99973,0.0,0.01403]
[1779771810951,44.75,76643.87,0.49,0.99973,0.0,0.01415]
[1779771811957,44.75,76643.73,0.49,0.99974,0.0,0.01365]
[1779771816992,44.75,76644.27,0.49,0.99974,0.0,0.01361]
[1779771822028,44.75,76643.67,0.49,0.99974,0.0,0.01365]
[1779771827063,44.75,76642.72,0.49,0.99974,0.0,0.01372]
[1779771833104,44.75,76642.38,0.49,0.99974,0.0,0.01375]
[1779771840155,44.75,76642.48,0.49,0.99974,0.0,0.01374]
[1779771845190,44.75,76639.49,0.49,0.99973,0.0,0.01397]
[1779771850225,44.75,76638.33,0.49,0.99973,0.0,0.01406]
[1779771855260,44.75,76641.19,0.49,0.99973,0.0,0.01384]
[1779771860296,44.75,76648.61,0.49,0.99975,0.0,0.01328]
[1779771865331,44.75,76650.48,0.49,0.99975,0.0,0.01315]
[1779771870366,44.75,76651.52,0.49,0.99975,0.0,0.01307]
[1779771871374,44.75,76650.99,0.49,0.99976,0.0,0.01263]
[1779771874394,44.75,76657.11,0.49,0.99977,0.0,0.01221]
[1779771879429,44.75,76655.15,0.49,0.99976,0.0,0.01234]
[1779771883464,44.75,76661.27,0.49,0.99977,0.0,0.01193]
[1779771884664,44.75,76674.15,0.49,0.99979,0.0,0.01109]
[1779771886479,44.75,76678.1,0.49,0.99979,0.0,0.01085]
[1779771888495,44.75,76683.47,0.49,0.9998,0.0,0.01053]
[1779771891517,44.75,76688.9,0.49,0.99981,0.0,0.01021]
[1779771897558,44.75,76685.42,0.49,0.9998,0.0,0.01041]
[1779771902594,44.75,76683.66,0.49,0.9998,0.0,0.01052]
[1779771904805,44.75,76675.97,0.49,0.99979,0.0,0.01098]
[1779771910649,44.75,76676.4,0.49,0.99979,0.0,0.01096]
[1779771915685,44.75,76673.83,0.49,0.99979,0.0,0.01111]
[1779771920720,44.75,76674.09,0.49,0.99979,0.0,0.0111]
[1779771925755,44.75,76672.31,0.49,0.99979,0.0,0.01121]
[1779771930790,44.75,76667.6,0.49,0.99978,0.0,0.01151]
[1779771931798,44.75,76664.63,0.49,0.99979,0.0,0.01126]
[1779771932804,44.75,76658.33,0.49,0.99978,0.0,0.01167]
[1779771938846,44.75,76656.0,0.49,0.99977,0.0,0.01182]
[1779771941867,44.75,76663.02,0.49,0.99978,0.0,0.01137]
[1779771943881,44.75,76654.66,0.49,0.99977,0.0,0.01191]
[1779771945090,44.75,76642.57,0.49,0.99976,0.0,0.01275]
[1779771945895,44.75,76642.57,0.49,0.99976,0.0,0.01275]
[1779771950930,44.75,76645.36,0.49,0.99976,0.0,0.01255]
[1779771955966,44.75,76645.25,0.49,0.99976,0.0,0.01256]
[1779771961000,44.75,76647.43,0.49,0.99976,0.0,0.01241]
[1779771966035,44.75,76648.1,0.49,0.99976,0.0,0.01236]
[1779771971071,44.75,76651.41,0.49,0.99977,0.0,0.01213]
[1779771976107,44.75,76651.68,0.49,0.99977,0.0,0.01211]
[1779771981141,44.75,76652.09,0.49,0.99977,0.0,0.01209]
[1779771984161,44.75,76661.34,0.49,0.99978,0.0,0.01147]
[1779771985370,44.75,76661.62,0.49,0.99978,0.0,0.01146]
[1779771991211,44.75,76662.35,0.49,0.99979,0.0,0.01098]
[1779771996246,44.75,76662.98,0.49,0.99979,0.0,0.01094]
[1779772001281,44.75,76661.93,0.49,0.99979,0.0,0.011]
[1779772010344,44.75,76662.31,0.49,0.99979,0.0,0.01098]
[1779772016386,44.75,76664.31,0.49,0.99979,0.0,0.01086]
[1779772021422,44.75,76663.74,0.49,0.99979,0.0,0.01089]
[1779772026455,44.75,76660.45,0.49,0.99979,0.0,0.0111]
[1779772031490,44.75,76658.28,0.49,0.99979,0.0,0.01123]
[1779772038540,44.75,76658.5,0.49,0.99979,0.0,0.01122]
[1779772043576,44.75,76658.63,0.49,0.99979,0.0,0.01121]
[1779772050624,44.75,76660.18,0.49,0.99979,0.0,0.01111]
[1779772051636,44.75,76660.56,0.49,0.9998,0.0,0.01067]
[1779772056668,44.75,76665.03,0.49,0.9998,0.0,0.0104]
[1779772061703,44.75,76667.79,0.49,0.99981,0.0,0.01024]
[1779772066737,44.75,76671.79,0.49,0.99981,0.0,0.01]
[1779772071773,44.75,76669.92,0.49,0.99981,0.0,0.01011]
[1779772077814,44.75,76669.39,0.49,0.99981,0.0,0.01014]
[1779772081844,44.75,76675.79,0.49,0.99981,0.0,0.00978]
[1779772083857,44.75,76682.7,0.49,0.99982,0.0,0.0094]
[1779772084863,44.75,76688.77,0.49,0.99983,0.0,0.00908]
[1779772087885,44.75,76697.69,0.49,0.99984,0.0,0.00862]
[1779772088891,44.75,76703.54,0.49,0.99984,0.0,0.00833]
[1779772093927,44.75,76706.91,0.49,0.99985,0.0,0.00817]
[1779772098961,44.75,76707.38,0.49,0.99985,0.0,0.00815]
[1779772103998,44.75,76713.08,0.49,0.99985,0.0,0.00789]
[1779772109032,44.75,76716.35,0.49,0.99986,0.0,0.00774]
[1779772111047,44.75,76712.98,0.49,0.99986,0.0,0.00757]
[1779772116284,44.75,76709.79,0.49,0.99986,0.0,0.00771]
[1779772123132,44.75,76709.21,0.49,0.99986,0.0,0.00774]
[1779772128167,44.75,76705.14,0.49,0.99985,0.0,0.00793]
[1779772133203,44.75,76704.48,0.49,0.99985,0.0,0.00796]
[1779772138236,44.75,76704.0,0.49,0.99985,0.0,0.00798]
[1779772143272,44.75,76702.79,0.49,0.99985,0.0,0.00804]
[1779772148307,44.75,76702.02,0.49,0.99985,0.0,0.00807]
[1779772153342,44.75,76702.06,0.49,0.99985,0.0,0.00807]
[1779772156564,44.75,76690.19,0.49,0.99984,0.0,0.00865]
[1779772159385,44.75,76702.73,0.49,0.99985,0.0,0.00804]
[1779772160391,44.75,76703.91,0.49,0.99985,0.0,0.00798]
[1779772165426,44.75,76703.71,0.49,0.99985,0.0,0.00799]
[1779772170461,44.75,76704.03,0.49,0.99985,0.0,0.00798]
[1779772172477,44.75,76704.67,0.49,0.99986,0.0,0.00763]
[1779772176704,44.75,76699.39,0.49,0.99985,0.0,0.00787]
[1779772178518,44.75,76698.44,0.49,0.99985,0.0,0.00791]
[1779772183553,44.75,76699.84,0.49,0.99985,0.0,0.00785]
[1779772185584,44.75,76692.53,0.49,0.99985,0.0,0.00819]
[1779772186592,44.75,76681.03,0.49,0.99983,0.0,0.00875]
[1779772191627,44.75,76682.8,0.49,0.99984,0.0,0.00867]
[1779772197669,44.75,76683.45,0.49,0.99984,0.0,0.00863]
[1779772199684,44.75,76678.38,0.49,0.99983,0.0,0.00889]
[1779772204716,44.75,76679.52,0.49,0.99983,0.0,0.00883]
[1779772206731,44.75,76686.94,0.49,0.99984,0.0,0.00846]
[1779772211766,44.75,76692.22,0.49,0.99985,0.0,0.0082]
[1779772216988,44.75,76692.37,0.49,0.99985,0.0,0.0082]
[1779772222844,44.75,76693.65,0.49,0.99985,0.0,0.00813]
[1779772227878,44.75,76693.73,0.49,0.99985,0.0,0.00813]
[1779772232914,44.75,76694.07,0.49,0.99985,0.0,0.00779]
[1779772237949,44.75,76693.66,0.49,0.99985,0.0,0.0078]
[1779772243994,44.75,76693.24,0.49,0.99985,0.0,0.00782]
[1779772249029,44.75,76693.11,0.49,0.99985,0.0,0.00783]
[1779772254064,44.75,76692.84,0.49,0.99985,0.0,0.00784]
[1779772262120,44.75,76692.56,0.49,0.99985,0.0,0.00785]
[1779772267371,44.75,76693.36,0.49,0.99985,0.0,0.00782]
[1779772273197,44.75,76694.92,0.49,0.99985,0.0,0.00775]
[1779772278232,44.75,76695.63,0.49,0.99986,0.0,0.00771]
[1779772283269,44.75,76697.09,0.49,0.99986,0.0,0.00765]
[1779772290316,44.75,76697.06,0.49,0.99986,0.0,0.00765]
[1779772291323,44.75,76697.28,0.49,0.99986,0.0,0.00733]
[1779772297581,44.75,76697.66,0.49,0.99986,0.0,0.00731]
[1779772307651,44.75,76699.16,0.49,0.99986,0.0,0.00724]
[1779772314485,44.75,76700.02,0.49,0.99986,0.0,0.00721]
[1779772320527,44.75,76700.33,0.49,0.99986,0.0,0.00719]
[1779772325562,44.75,76699.97,0.49,0.99986,0.0,0.00721]
[1779772331604,44.75,76697.63,0.49,0.99986,0.0,0.00731]
[1779772337861,44.75,76696.22,0.49,0.99986,0.0,0.00737]
[1779772341673,44.75,76701.34,0.49,0.99987,0.0,0.00715]
[1779772342681,44.75,76706.56,0.49,0.99987,0.0,0.00693]
[1779772348727,44.75,76705.94,0.49,0.99987,0.0,0.00696]
[1779772354769,44.75,76706.25,0.49,0.99988,0.0,0.00665]
[1779772357790,44.75,76711.98,0.49,0.99988,0.0,0.00643]
[1779772362825,44.75,76712.28,0.49,0.99988,0.0,0.00642]
[1779772368074,44.75,76711.93,0.49,0.99988,0.0,0.00643]
[1779772373904,44.75,76719.02,0.49,0.99989,0.0,0.00616]
[1779772378936,44.75,76717.62,0.49,0.99988,0.0,0.00622]
[1779772383972,44.75,76715.82,0.49,0.99988,0.0,0.00628]
[1779772389007,44.75,76715.16,0.49,0.99988,0.0,0.00631]
[1779772392028,44.75,76719.9,0.49,0.99989,0.0,0.00613]
[1779772397064,44.75,76726.19,0.49,0.99989,0.0,0.0059]
[1779772398285,44.75,76741.66,0.49,0.9999,0.0,0.00538]
[1779772399080,44.75,76741.66,0.49,0.9999,0.0,0.00538]
[1779772400087,44.75,76749.96,0.49,0.99991,0.0,0.00511]
[1779772405122,44.75,76751.24,0.49,0.99991,0.0,0.00507]
[1779772410157,44.75,76747.12,0.49,0.9999,0.0,0.0052]
[1779772412171,44.75,76746.99,0.49,0.99991,0.0,0.00498]
[1779772413178,44.75,76738.0,0.49,0.9999,0.0,0.00526]
[1779772418425,44.75,76738.5,0.49,0.9999,0.0,0.00524]
[1779772420230,44.75,76739.86,0.49,0.9999,0.0,0.0052]
[1779772421234,44.75,76755.3,0.49,0.99991,0.0,0.00473]
[1779772422241,44.75,76760.34,0.49,0.99992,0.0,0.00459]
[1779772427276,44.75,76760.43,0.49,0.99992,0.0,0.00458]
[1779772432311,44.75,76758.64,0.49,0.99992,0.0,0.00463]
[1779772435332,44.75,76753.13,0.49,0.99991,0.0,0.00479]
[1779772441376,44.75,76750.61,0.49,0.99991,0.0,0.00487]
[1779772446416,44.75,76747.72,0.49,0.99991,0.0,0.00496]
[1779772448635,44.75,76738.98,0.49,0.9999,0.0,0.00523]
[1779772454471,44.75,76738.15,0.49,0.9999,0.0,0.00525]
[1779772459507,44.75,76739.07,0.49,0.9999,0.0,0.00522]
[1779772466555,44.75,76738.39,0.49,0.9999,0.0,0.00525]
[1779772471590,44.75,76740.43,0.49,0.99991,0.0,0.00495]
[1779772476626,44.75,76740.37,0.49,0.99991,0.0,0.00495]
[1779772481662,44.75,76736.59,0.49,0.99991,0.0,0.00507]
[1779772486698,44.75,76734.55,0.49,0.9999,0.0,0.00513]
[1779772488918,44.75,76730.88,0.49,0.9999,0.0,0.00525]
[1779772494757,44.75,76730.92,0.49,0.9999,0.0,0.00525]
[1779772499788,44.75,76731.96,0.49,0.9999,0.0,0.00522]
[1779772504823,44.75,76731.43,0.49,0.9999,0.0,0.00523]
[1779772511871,44.75,76732.88,0.49,0.9999,0.0,0.00519]
[1779772513886,44.75,76738.45,0.49,0.99991,0.0,0.00501]
[1779772518921,44.75,76743.79,0.49,0.99991,0.0,0.00485]
[1779772523955,44.75,76744.75,0.49,0.99991,0.0,0.00482]
[1779772528991,44.75,76744.01,0.49,0.99991,0.0,0.00485]
[1779772531004,44.75,76743.91,0.49,0.99991,0.0,0.00463]
[1779772536041,44.75,76742.44,0.49,0.99991,0.0,0.00467]
[1779772541076,44.75,76742.13,0.49,0.99991,0.0,0.00468]
[1779772546111,44.75,76738.43,0.49,0.99991,0.0,0.00479]
[1779772551149,44.75,76739.33,0.49,0.99991,0.0,0.00476]
[1779772556181,44.75,76735.55,0.49,0.99991,0.0,0.00488]
[1779772561217,44.75,76734.4,0.49,0.99991,0.0,0.00491]
[1779772566251,44.75,76735.14,0.49,0.99991,0.0,0.00489]
[1779772574307,44.75,76735.51,0.49,0.99991,0.0,0.00488]
[1779772579549,44.75,76737.66,0.49,0.99991,0.0,0.00481]
[1779772582367,44.75,76753.23,0.49,0.99992,0.0,0.00437]
[1779772587401,44.75,76753.13,0.49,0.99992,0.0,0.00437]
[1779772591428,44.75,76752.45,0.49,0.99992,0.0,0.00419]
[1779772596464,44.75,76749.74,0.49,0.99992,0.0,0.00426]
[1779772605526,44.75,76748.92,0.49,0.99992,0.0,0.00429]
[1779772610562,44.75,76747.05,0.49,0.99992,0.0,0.00434]
[1779772615597,44.75,76746.85,0.49,0.99992,0.0,0.00434]
[1779772621640,44.75,76747.1,0.49,0.99992,0.0,0.00433]
[1779772624661,44.75,76753.7,0.49,0.99992,0.0,0.00416]
[1779772625667,44.75,76756.53,0.49,0.99992,0.0,0.00409]
[1779772630703,44.75,76756.74,0.49,0.99993,0.0,0.00408]
[1779772635737,44.75,76758.41,0.49,0.99993,0.0,0.00404]
[1779772640773,44.75,76758.2,0.49,0.99993,0.0,0.00404]
[1779772646817,44.75,76758.83,0.49,0.99993,0.0,0.00403]
[1779772651851,44.75,76759.61,0.49,0.99993,0.0,0.00382]
[1779772656886,44.75,76756.72,0.49,0.99993,0.0,0.00389]
[1779772661922,44.75,76755.46,0.49,0.99993,0.0,0.00392]
[1779772667963,44.75,76756.89,0.49,0.99993,0.0,0.00389]
[1779772676027,44.75,76758.13,0.49,0.99993,0.0,0.00386]
[1779772681057,44.75,76759.89,0.49,0.99993,0.0,0.00382]
[1779772686091,44.75,76763.89,0.49,0.99993,0.0,0.00372]
[1779772691127,44.75,76762.61,0.49,0.99993,0.0,0.00375]
[1779772696161,44.75,76762.93,0.49,0.99993,0.0,0.00374]
[1779772701197,44.75,76762.13,0.49,0.99993,0.0,0.00376]
[1779772706232,44.75,76761.78,0.49,0.99993,0.0,0.00377]
[1779772711266,44.75,76761.73,0.49,0.99993,0.0,0.0036]
[1779772716304,44.75,76760.81,0.49,0.99993,0.0,0.00362]
[1779772721336,44.75,76761.4,0.49,0.99993,0.0,0.0036]
[1779772726374,44.75,76761.26,0.49,0.99993,0.0,0.00361]
[1779772731408,44.75,76761.16,0.49,0.99993,0.0,0.00361]
[1779772737450,44.75,76760.94,0.49,0.99993,0.0,0.00361]
[1779772744498,44.75,76761.52,0.49,0.99993,0.0,0.0036]
[1779772749534,44.75,76763.35,0.49,0.99993,0.0,0.00356]
[1779772754568,44.75,76762.65,0.49,0.99993,0.0,0.00357]
[1779772759603,44.75,76761.8,0.49,0.99993,0.0,0.00359]
[1779772764639,44.75,76762.17,0.49,0.99993,0.0,0.00359]
[1779772769674,44.75,76762.45,0.49,0.99993,0.0,0.00358]
[1779772771688,44.75,76762.49,0.49,0.99994,0.0,0.00341]
[1779772776723,44.75,76762.13,0.49,0.99994,0.0,0.00342]
[1779772781757,44.75,76761.95,0.49,0.99994,0.0,0.00342]
[1779772786794,44.75,76762.09,0.49,0.99994,0.0,0.00342]
[1779772791830,44.75,76762.61,0.49,0.99994,0.0,0.00341]
[1779772796865,44.75,76762.99,0.49,0.99994,0.0,0.0034]
[1779772801903,44.75,76762.61,0.49,0.99994,0.0,0.00341]
[1779772806935,44.75,76761.98,0.49,0.99994,0.0,0.00342]
[1779772811970,44.75,76762.15,0.49,0.99994,0.0,0.00342]
[1779772816001,44.75,76770.94,0.49,0.99994,0.0,0.00323]
[1779772817008,44.75,76779.26,0.49,0.99994,0.0,0.00306]
[1779772818015,44.75,76779.46,0.49,0.99994,0.0,0.00306]
[1779772823051,44.75,76781.41,0.49,0.99995,0.0,0.00302]
[1779772828085,44.75,76783.38,0.49,0.99995,0.0,0.00298]
[1779772831329,44.75,76789.34,0.49,0.99995,0.0,0.00273]
[1779772837160,44.75,76792.05,0.49,0.99995,0.0,0.00268]
[1779772842189,44.75,76789.31,0.49,0.99995,0.0,0.00273]
[1779772845213,44.75,76783.65,0.49,0.99995,0.0,0.00283]
[1779772851253,44.75,76781.32,0.49,0.99995,0.0,0.00287]
[1779772854274,44.75,76786.86,0.49,0.99995,0.0,0.00277]
[1779772859311,44.75,76790.65,0.49,0.99995,0.0,0.0027]
[1779772860318,44.75,76796.22,0.49,0.99995,0.0,0.00261]
[1779772862336,44.75,76798.26,0.49,0.99995,0.0,0.00257]
[1779772866372,44.75,76804.4,0.49,0.99996,0.0,0.00247]
[1779772871406,44.75,76806.13,0.49,0.99996,0.0,0.00244]
[1779772879464,44.75,76810.11,0.49,0.99996,0.0,0.00238]
[1779772886510,44.75,76811.45,0.49,0.99996,0.0,0.00236]
[1779772891757,44.75,76810.6,0.49,0.99996,0.0,0.00225]
[1779772897587,44.75,76808.99,0.49,0.99996,0.0,0.00228]
[1779772902622,44.75,76811.89,0.49,0.99996,0.0,0.00223]
[1779772907659,44.75,76806.88,0.49,0.99996,0.0,0.00231]
[1779772912694,44.75,76803.5,0.49,0.99996,0.0,0.00236]
[1779772917728,44.75,76803.77,0.49,0.99996,0.0,0.00236]
[1779772924780,44.75,76803.52,0.49,0.99996,0.0,0.00236]
[1779772932038,44.75,76803.03,0.49,0.99996,0.0,0.00237]
[1779772935858,44.75,76793.17,0.49,0.99995,0.0,0.00253]
[1779772939887,44.75,76786.97,0.49,0.99995,0.0,0.00263]
[1779772944923,44.75,76782.48,0.49,0.99995,0.0,0.00271]
[1779772947944,44.75,76777.1,0.49,0.99995,0.0,0.00281]
[1779772952182,44.75,76777.21,0.49,0.99995,0.0,0.00266]
[1779772960029,44.75,76776.82,0.49,0.99995,0.0,0.00267]
[1779772965068,44.75,76778.95,0.49,0.99995,0.0,0.00263]
[1779772971106,44.75,76779.35,0.49,0.99995,0.0,0.00263]
[1779772977148,44.75,76780.28,0.49,0.99995,0.0,0.00261]
[1779772982393,44.75,76780.24,0.49,0.99995,0.0,0.00261]
[1779772988225,44.75,76780.32,0.49,0.99995,0.0,0.00261]
[1779772993260,44.75,76783.0,0.49,0.99995,0.0,0.00257]
[1779772998294,44.75,76783.49,0.49,0.99995,0.0,0.00256]
[1779773003330,44.75,76783.77,0.49,0.99995,0.0,0.00255]
[1779773008365,44.75,76783.18,0.49,0.99995,0.0,0.00256]
[1779773012606,44.75,76781.69,0.49,0.99996,0.0,0.00246]
[1779773019444,44.75,76780.74,0.49,0.99995,0.0,0.00247]
[1779773025486,44.75,76780.28,0.49,0.99995,0.0,0.00248]
[1779773032534,44.75,76779.98,0.49,0.99995,0.0,0.00248]
[1779773041599,44.75,76779.44,0.49,0.99995,0.0,0.00249]
[1779773044619,44.75,76783.9,0.49,0.99996,0.0,0.00242]
[1779773049658,44.75,76787.38,0.49,0.99996,0.0,0.00237]
[1779773054689,44.75,76787.55,0.49,0.99996,0.0,0.00236]
[1779773059724,44.75,76787.26,0.49,0.99996,0.0,0.00237]
[1779773065766,44.75,76785.36,0.49,0.99996,0.0,0.0024]
[1779773070801,44.75,76783.85,0.49,0.99996,0.0,0.00242]
[1779773073029,44.75,76783.47,0.49,0.99996,0.0,0.0023]
[1779773078858,44.75,76781.79,0.49,0.99996,0.0,0.00233]
[1779773083894,44.75,76781.96,0.49,0.99996,0.0,0.00233]
[1779773088930,44.75,76781.07,0.49,0.99996,0.0,0.00234]
[1779773094970,44.75,76779.91,0.49,0.99996,0.0,0.00236]
[1779773103242,44.75,76779.5,0.49,0.99996,0.0,0.00236]
[1779773109069,44.75,76778.22,0.49,0.99996,0.0,0.00239]
[1779773114104,44.75,76777.65,0.49,0.99996,0.0,0.00239]
[1779773123380,44.75,76777.07,0.49,0.99996,0.0,0.0024]
[1779773132230,44.75,76777.29,0.49,0.99996,0.0,0.00228]
[1779773138272,44.75,76777.73,0.49,0.99996,0.0,0.00227]
[1779773143521,44.75,76777.49,0.49,0.99996,0.0,0.00227]
[1779773150355,44.75,76777.87,0.49,0.99996,0.0,0.00227]
[1779773155391,44.75,76774.7,0.49,0.99996,0.0,0.00232]
[1779773163660,44.75,76775.81,0.49,0.99996,0.0,0.0023]
[1779773167474,44.75,76781.26,0.49,0.99996,0.0,0.00222]
[1779773172510,44.75,76783.89,0.49,0.99996,0.0,0.00218]
[1779773177546,44.75,76784.47,0.49,0.99996,0.0,0.00217]
[1779773182579,44.75,76783.57,0.49,0.99996,0.0,0.00218]
[1779773187616,44.75,76783.26,0.49,0.99996,0.0,0.00219]
[1779773194664,44.75,76786.7,0.49,0.99996,0.0,0.00202]
[1779773200706,44.75,76786.33,0.49,0.99996,0.0,0.00203]
[1779773205741,44.75,76789.69,0.49,0.99996,0.0,0.00198]
[1779773212791,44.75,76791.6,0.49,0.99996,0.0,0.00196]
[1779773218834,44.75,76793.53,0.49,0.99996,0.0,0.00193]
[1779773224081,44.75,76795.39,0.49,0.99997,0.0,0.00191]
[1779773229909,44.75,76796.73,0.49,0.99997,0.0,0.00189]
[1779773234944,44.75,76797.71,0.49,0.99997,0.0,0.00188]
[1779773240993,44.75,76800.27,0.49,0.99997,0.0,0.00185]
[1779773246026,44.75,76799.37,0.49,0.99997,0.0,0.00186]
[1779773252067,44.75,76796.11,0.49,0.99997,0.0,0.0018]
[1779773257103,44.75,76797.4,0.49,0.99997,0.0,0.00178]
[1779773262137,44.75,76797.48,0.49,0.99997,0.0,0.00178]
[1779773267172,44.75,76798.8,0.49,0.99997,0.0,0.00176]
[1779773273214,44.75,76798.78,0.49,0.99997,0.0,0.00176]
[1779773278250,44.75,76798.11,0.49,0.99997,0.0,0.00177]
[1779773283285,44.75,76798.2,0.49,0.99997,0.0,0.00177]
[1779773288329,44.75,76797.73,0.49,0.99997,0.0,0.00178]
[1779773293363,44.75,76799.32,0.49,0.99997,0.0,0.00176]
[1779773298399,44.75,76799.28,0.49,0.99997,0.0,0.00176]
[1779773303436,44.75,76797.46,0.49,0.99997,0.0,0.00178]
[1779773308470,44.75,76796.1,0.49,0.99997,0.0,0.0018]
[1779773311491,44.75,76794.52,0.49,0.99997,0.0,0.00172]
[1779773316526,44.75,76794.83,0.49,0.99997,0.0,0.00171]
[1779773321561,44.75,76795.56,0.49,0.99997,0.0,0.00171]
[1779773326597,44.75,76796.09,0.49,0.99997,0.0,0.0017]
[1779773331632,44.75,76799.43,0.49,0.99997,0.0,0.00166]
[1779773336666,44.75,76800.61,0.49,0.99997,0.0,0.00165]
[1779773342708,44.75,76800.46,0.49,0.99997,0.0,0.00165]
[1779773347744,44.75,76800.46,0.49,0.99997,0.0,0.00165]
[1779773352781,44.75,76800.3,0.49,0.99997,0.0,0.00165]
[1779773357814,44.75,76799.53,0.49,0.99997,0.0,0.00166]
[1779773362849,44.75,76799.53,0.49,0.99997,0.0,0.00166]
[1779773367884,44.75,76799.21,0.49,0.99997,0.0,0.00166]
[1779773371911,44.75,76806.28,0.49,0.99997,0.0,0.0015]
[1779773376947,44.75,76805.61,0.49,0.99997,0.0,0.0015]
[1779773383997,44.75,76805.05,0.49,0.99997,0.0,0.00151]
[1779773387019,44.75,76796.94,0.49,0.99997,0.0,0.0016]
[1779773392053,44.75,76796.69,0.49,0.99997,0.0,0.0016]
[1779773397091,44.75,76794.91,0.49,0.99997,0.0,0.00162]
[1779773398096,44.75,76803.7,0.49,0.99997,0.0,0.00152]
[1779773401119,44.75,76797.44,0.49,0.99997,0.0,0.00159]
[1779773402125,44.75,76791.1,0.49,0.99997,0.0,0.00166]
[1779773404139,44.75,76800.79,0.49,0.99997,0.0,0.00155]
[1779773405345,44.75,76810.97,0.49,0.99997,0.0,0.00145]
[1779773406151,44.75,76810.97,0.49,0.99997,0.0,0.00145]
[1779773407160,44.75,76817.32,0.49,0.99998,0.0,0.00139]
[1779773412194,44.75,76817.19,0.49,0.99998,0.0,0.00139]
[1779773417229,44.75,76814.79,0.49,0.99997,0.0,0.00141]
[1779773422263,44.75,76812.1,0.49,0.99997,0.0,0.00144]
[1779773427311,44.75,76813.29,0.49,0.99997,0.0,0.00143]
[1779773431330,44.75,76813.38,0.49,0.99998,0.0,0.00134]
[1779773437373,44.75,76813.71,0.49,0.99998,0.0,0.00134]
[1779773442408,44.75,76815.21,0.49,0.99998,0.0,0.00133]
[1779773447445,44.75,76812.62,0.49,0.99998,0.0,0.00135]
[1779773452483,44.75,76814.63,0.49,0.99998,0.0,0.00133]
[1779773459725,44.75,76814.11,0.49,0.99998,0.0,0.00134]
[1779773468592,44.75,76811.36,0.49,0.99998,0.0,0.00136]
[1779773475641,44.75,76812.33,0.49,0.99998,0.0,0.00135]
[1779773480676,44.75,76813.71,0.49,0.99998,0.0,0.00134]
[1779773489936,44.75,76813.3,0.49,0.99998,0.0,0.00134]
[1779773492757,44.75,76813.3,0.49,0.99998,0.0,0.00127]
[1779773498803,44.75,76813.86,0.49,0.99998,0.0,0.00126]
[1779773503839,44.75,76814.25,0.49,0.99998,0.0,0.00126]
[1779773508873,44.75,76813.44,0.49,0.99998,0.0,0.00127]
[1779773513908,44.75,76812.77,0.49,0.99998,0.0,0.00127]
[1779773518943,44.75,76813.74,0.49,0.99998,0.0,0.00126]
[1779773523978,44.75,76810.91,0.49,0.99998,0.0,0.00129]
[1779773527000,44.75,76804.0,0.49,0.99998,0.0,0.00135]
[1779773532035,44.75,76803.71,0.49,0.99998,0.0,0.00136]
[1779773537070,44.75,76806.07,0.49,0.99998,0.0,0.00133]
[1779773542105,44.75,76808.36,0.49,0.99998,0.0,0.00131]
[1779773548150,44.75,76809.39,0.49,0.99998,0.0,0.0013]
[1779773552177,44.75,76809.37,0.49,0.99998,0.0,0.00123]
[1779773557212,44.75,76810.59,0.49,0.99998,0.0,0.00122]
[1779773562246,44.75,76813.3,0.49,0.99998,0.0,0.00119]
[1779773567282,44.75,76813.81,0.49,0.99998,0.0,0.00119]
[1779773572318,44.75,76814.43,0.49,0.99998,0.0,0.00118]
[1779773577352,44.75,76815.72,0.49,0.99998,0.0,0.00117]
[1779773582387,44.75,76812.62,0.49,0.99998,0.0,0.0012]
[1779773587421,44.75,76812.72,0.49,0.99998,0.0,0.0012]
[1779773592457,44.75,76812.87,0.49,0.99998,0.0,0.0012]
[1779773598499,44.75,76812.71,0.49,0.99998,0.0,0.0012]
[1779773603534,44.75,76813.58,0.49,0.99998,0.0,0.00119]
[1779773608568,44.75,76813.58,0.49,0.99998,0.0,0.00119]
[1779773612597,44.75,76813.21,0.49,0.99998,0.0,0.00112]
[1779773617675,44.75,76812.99,0.49,0.99998,0.0,0.00113]
[1779773622700,44.75,76813.38,0.49,0.99998,0.0,0.00112]
[1779773627735,44.75,76815.3,0.49,0.99998,0.0,0.00111]
[1779773632769,44.75,76814.01,0.49,0.99998,0.0,0.00112]
[1779773638812,44.75,76813.13,0.49,0.99998,0.0,0.00113]
[1779773643847,44.75,76813.48,0.49,0.99998,0.0,0.00112]
[1779773648882,44.75,76811.93,0.49,0.99998,0.0,0.00113]
[1779773654924,44.75,76811.88,0.49,0.99998,0.0,0.00114]
[1779773659958,44.75,76809.08,0.49,0.99998,0.0,0.00116]
[1779773664995,44.75,76810.32,0.49,0.99998,0.0,0.00115]
[1779773670028,44.75,76810.84,0.49,0.99998,0.0,0.00114]
[1779773671207,44.75,76811.01,0.49,0.99998,0.0,0.00107]
[1779773677080,44.75,76810.36,0.49,0.99998,0.0,0.00108]
[1779773682113,44.75,76810.4,0.49,0.99998,0.0,0.00108]
[1779773687147,44.75,76811.07,0.49,0.99998,0.0,0.00107]
[1779773693190,44.75,76814.1,0.49,0.99998,0.0,0.00105]
[1779773696211,44.75,76820.01,0.49,0.99998,0.0,0.00101]
[1779773701246,44.75,76823.59,0.49,0.99998,0.0,0.00098]
[1779773703259,44.75,76830.05,0.49,0.99998,0.0,0.00094]
[1779773706284,44.75,76838.08,0.49,0.99998,0.0,0.00088]
[1779773707288,44.75,76847.42,0.49,0.99999,0.0,0.00083]
[1779773712323,44.75,76852.46,0.49,0.99999,0.0,0.0008]
[1779773717361,44.75,76851.71,0.49,0.99999,0.0,0.0008]
[1779773722405,44.75,76852.92,0.49,0.99999,0.0,0.00079]
[1779773724410,44.75,76863.51,0.49,0.99999,0.0,0.00073]
[1779773726425,44.75,76871.35,0.49,0.99999,0.0,0.00069]
[1779773727432,44.75,76878.16,0.49,0.99999,0.0,0.00066]
[1779773728438,44.75,76886.3,0.49,0.99999,0.0,0.00062]
[1779773729445,44.75,76896.38,0.49,0.99999,0.0,0.00058]
[1779773734482,44.75,76902.9,0.49,0.99999,0.0,0.00051]
[1779773735490,44.75,76909.96,0.49,0.99999,0.0,0.00049]
[1779773738511,44.75,76903.72,0.49,0.99999,0.0,0.00051]
[1779773741702,44.75,76911.43,0.49,0.99999,0.0,0.00048]
[1779773747572,44.75,76907.79,0.49,0.99999,0.0,0.00049]
[1779773750594,44.75,76903.22,0.49,0.99999,0.0,0.00051]
[1779773751772,44.75,76892.3,0.49,0.99999,0.0,0.00055]
[1779773757642,44.75,76891.87,0.49,0.99999,0.0,0.00056]
[1779773761843,44.75,76885.94,0.49,0.99999,0.0,0.00058]
[1779773767712,44.75,76878.75,0.49,0.99999,0.0,0.00061]
[1779773769726,44.75,76870.54,0.49,0.99999,0.0,0.00065]
[1779773773755,44.75,76863.43,0.49,0.99999,0.0,0.00069]
[1779773778789,44.75,76866.26,0.49,0.99999,0.0,0.00067]
[1779773780804,44.75,76870.79,0.49,0.99999,0.0,0.00065]
[1779773785838,44.75,76870.34,0.49,0.99999,0.0,0.00065]
[1779773790874,44.75,76874.72,0.49,0.99999,0.0,0.00063]
[1779773792066,44.75,76879.83,0.49,0.99999,0.0,0.00057]
[1779773793900,44.75,76882.2,0.49,0.99999,0.0,0.00056]
[1779773794904,44.75,76887.22,0.49,0.99999,0.0,0.00054]
[1779773796916,44.75,76887.97,0.49,0.99999,0.0,0.00054]
[1779773799938,44.75,76895.78,0.49,0.99999,0.0,0.00051]
[1779773802139,44.75,76896.44,0.49,0.99999,0.0,0.0005]
[1779773807993,44.75,76898.29,0.49,0.99999,0.0,0.0005]
[1779773813030,44.75,76898.35,0.49,0.99999,0.0,0.0005]
[1779773818065,44.75,76896.93,0.49,0.99999,0.0,0.0005]
[1779773822279,44.75,76889.9,0.49,0.99999,0.0,0.00053]
[1779773825115,44.75,76883.84,0.49,0.99999,0.0,0.00055]
[1779773827129,44.75,76880.3,0.49,0.99999,0.0,0.00057]
[1779773832350,44.75,76878.84,0.49,0.99999,0.0,0.00057]
[1779773838208,44.75,76881.99,0.49,0.99999,0.0,0.00056]
[1779773843241,44.75,76881.88,0.49,0.99999,0.0,0.00056]
[1779773848275,44.75,76880.99,0.49,0.99999,0.0,0.00056]
[1779773852489,44.75,76882.04,0.49,0.99999,0.0,0.00052]
[1779773858347,44.75,76877.78,0.49,0.99999,0.0,0.00054]
[1779773863381,44.75,76872.56,0.49,0.99999,0.0,0.00056]
[1779773868415,44.75,76872.02,0.49,0.99999,0.0,0.00056]
[1779773873452,44.75,76875.29,0.49,0.99999,0.0,0.00055]
[1779773878486,44.75,76874.49,0.49,0.99999,0.0,0.00055]
[1779773883524,44.75,76872.06,0.49,0.99999,0.0,0.00056]
[1779773885537,44.75,76877.83,0.49,0.99999,0.0,0.00054]
[1779773890571,44.75,76878.46,0.49,0.99999,0.0,0.00054]
[1779773894601,44.75,76871.72,0.49,0.99999,0.0,0.00057]
[1779773898627,44.75,76864.25,0.49,0.99999,0.0,0.0006]
[1779773903662,44.75,76864.08,0.49,0.99999,0.0,0.0006]
[1779773908698,44.75,76865.46,0.49,0.99999,0.0,0.00059]
[1779773912913,44.75,76865.62,0.49,0.99999,0.0,0.00055]
[1779773918768,44.75,76863.52,0.49,0.99999,0.0,0.00056]
[1779773920781,44.75,76856.1,0.49,0.99999,0.0,0.0006]
[1779773925817,44.75,76854.77,0.49,0.99999,0.0,0.0006]
[1779773930852,44.75,76855.18,0.49,0.99999,0.0,0.0006]
[1779773935887,44.75,76856.21,0.49,0.99999,0.0,0.00059]
[1779773937901,44.75,76861.67,0.49,0.99999,0.0,0.00057]
[1779773943124,44.75,76862.89,0.49,0.99999,0.0,0.00057]
[1779773948977,44.75,76865.48,0.49,0.99999,0.0,0.00055]
[1779773954012,44.75,76865.67,0.49,0.99999,0.0,0.00055]
[1779773959053,44.75,76865.83,0.49,0.99999,0.0,0.00055]
[1779773964089,44.75,76863.12,0.49,0.99999,0.0,0.00056]
[1779773969123,44.75,76865.51,0.49,0.99999,0.0,0.00055]
[1779773971138,44.75,76863.97,0.49,0.99999,0.0,0.00052]
[1779773977179,44.75,76862.78,0.49,0.99999,0.0,0.00053]
[1779773982216,44.75,76859.51,0.49,0.99999,0.0,0.00054]
[1779773987253,44.75,76859.89,0.49,0.99999,0.0,0.00054]
[1779773992287,44.75,76860.0,0.49,0.99999,0.0,0.00054]
[1779773997324,44.75,76858.65,0.49,0.99999,0.0,0.00055]
[1779773999338,44.75,76854.75,0.49,0.99999,0.0,0.00056]
[1779774004374,44.75,76844.16,0.49,0.99999,0.0,0.00061]
[1779774008401,44.75,76851.2,0.49,0.99999,0.0,0.00058]
[1779774013436,44.75,76848.77,0.49,0.99999,0.0,0.00059]
[1779774020487,44.75,76845.59,0.49,0.99999,0.0,0.0006]
[1779774021671,44.75,76840.15,0.49,0.99999,0.0,0.00063]
[1779774024517,44.75,76826.95,0.49,0.99999,0.0,0.00069]
[1779774029554,44.75,76829.05,0.49,0.99999,0.0,0.00068]
[1779774031568,44.75,76824.0,0.49,0.99999,0.0,0.00066]
[1779774036602,44.75,76819.44,0.49,0.99999,0.0,0.00069]
[1779774041638,44.75,76816.9,0.49,0.99999,0.0,0.0007]
[1779774046673,44.75,76816.5,0.49,0.99999,0.0,0.0007]
[1779774051709,44.75,76813.98,0.49,0.99999,0.0,0.00071]
[1779774056743,44.75,76811.51,0.49,0.99999,0.0,0.00073]
[1779774061952,44.75,76812.67,0.49,0.99999,0.0,0.00072]
[1779774067821,44.75,76811.96,0.49,0.99999,0.0,0.00073]
[1779774072857,44.75,76810.01,0.49,0.99999,0.0,0.00074]
[1779774079905,44.75,76813.61,0.49,0.99999,0.0,0.00072]
[1779774084945,44.75,76813.01,0.49,0.99999,0.0,0.00072]
[1779774092163,44.75,76813.79,0.49,0.99999,0.0,0.00067]
[1779774098033,44.75,76810.97,0.49,0.99999,0.0,0.00068]
[1779774103067,44.75,76811.76,0.49,0.99999,0.0,0.00068]
[1779774108103,44.75,76814.67,0.49,0.99999,0.0,0.00066]
[1779774113138,44.75,76815.48,0.49,0.99999,0.0,0.00066]
[1779774118172,44.75,76813.26,0.49,0.99999,0.0,0.00067]
[1779774123207,44.75,76812.46,0.49,0.99999,0.0,0.00068]
[1779774128244,44.75,76812.31,0.49,0.99999,0.0,0.00068]
[1779774133278,44.75,76812.54,0.49,0.99999,0.0,0.00067]
[1779774138314,44.75,76812.71,0.49,0.99999,0.0,0.00067]
[1779774143349,44.75,76812.18,0.49,0.99999,0.0,0.00068]
[1779774148385,44.75,76812.92,0.49,0.99999,0.0,0.00067]
[1779774151406,44.75,76812.72,0.49,0.99999,0.0,0.00063]
[1779774156441,44.75,76814.41,0.49,0.99999,0.0,0.00062]
[1779774161475,44.75,76814.13,0.49,0.99999,0.0,0.00062]
[1779774170540,44.75,76813.64,0.49,0.99999,0.0,0.00063]
[1779774177589,44.75,76813.38,0.49,0.99999,0.0,0.00063]
[1779774182798,44.75,76813.07,0.49,0.99999,0.0,0.00063]
[1779774188668,44.75,76813.16,0.49,0.99999,0.0,0.00063]
[1779774193703,44.75,76821.93,0.49,0.99999,0.0,0.00059]
[1779774198739,44.75,76821.53,0.49,0.99999,0.0,0.00059]
[1779774203773,44.75,76825.07,0.49,0.99999,0.0,0.00057]
[1779774208809,44.75,76824.58,0.49,0.99999,0.0,0.00057]
[1779774212837,44.75,76824.41,0.49,0.99999,0.0,0.00054]
[1779774217871,44.75,76826.11,0.49,0.99999,0.0,0.00053]
[1779774223080,44.75,76826.52,0.49,0.99999,0.0,0.00053]
[1779774228951,44.75,76828.9,0.49,0.99999,0.0,0.00052]
[1779774233986,44.75,76833.66,0.49,0.99999,0.0,0.0005]
[1779774239021,44.75,76833.87,0.49,0.99999,0.0,0.0005]
[1779774244061,44.75,76831.47,0.49,0.99999,0.0,0.00051]
[1779774249095,44.75,76829.24,0.49,0.99999,0.0,0.00052]
[1779774254129,44.75,76829.75,0.49,0.99999,0.0,0.00051]
[1779774259166,44.75,76830.48,0.49,0.99999,0.0,0.00051]
[1779774264201,44.75,76832.12,0.49,0.99999,0.0,0.00051]
[1779774269262,44.75,76835.04,0.49,0.99999,0.0,0.00049]
[1779774271258,44.75,76834.55,0.49,0.99999,0.0,0.00046]
[1779774276292,44.75,76834.49,0.49,0.99999,0.0,0.00046]
[1779774281328,44.75,76834.09,0.49,0.99999,0.0,0.00046]
[1779774286363,44.75,76832.11,0.49,0.99999,0.0,0.00047]
[1779774291397,44.75,76831.07,0.49,0.99999,0.0,0.00047]
[1779774296434,44.75,76830.78,0.49,0.99999,0.0,0.00048]
[1779774301469,44.75,76830.84,0.49,0.99999,0.0,0.00048]
[1779774307510,44.75,76827.08,0.49,0.99999,0.0,0.00049]
[1779774310530,44.75,76821.77,0.49,0.99999,0.0,0.00051]
[1779774315566,44.75,76816.16,0.49,0.99999,0.0,0.00053]
[1779774317580,44.75,76813.26,0.49,0.99999,0.0,0.00054]
[1779774322615,44.75,76814.83,0.49,0.99999,0.0,0.00054]
[1779774325640,44.75,76809.83,0.49,0.99999,0.0,0.00056]
[1779774328661,44.75,76807.96,0.49,0.99999,0.0,0.00057]
[1779774331682,44.75,76806.77,0.49,0.99999,0.0,0.00053]
[1779774336717,44.75,76807.25,0.49,0.99999,0.0,0.00053]
[1779774341752,44.75,76807.83,0.49,0.99999,0.0,0.00053]
[1779774346787,44.75,76808.59,0.49,0.99999,0.0,0.00053]
[1779774353996,44.75,76809.83,0.49,0.99999,0.0,0.00052]
[1779774359878,44.75,76807.66,0.49,0.99999,0.0,0.00053]
[1779774364913,44.75,76805.79,0.49,0.99999,0.0,0.00054]
[1779774369948,44.75,76804.64,0.49,0.99999,0.0,0.00054]
[1779774374983,44.75,76808.98,0.49,0.99999,0.0,0.00052]
[1779774381026,44.75,76810.64,0.49,0.99999,0.0,0.00052]
[1779774388075,44.75,76810.55,0.49,0.99999,0.0,0.00052]
[1779774391096,44.75,76811.08,0.49,0.99999,0.0,0.00048]
[1779774397138,44.75,76811.58,0.49,0.99999,0.0,0.00048]
[1779774402173,44.75,76812.27,0.49,0.99999,0.0,0.00048]
[1779774407209,44.75,76812.14,0.49,0.99999,0.0,0.00048]
[1779774412244,44.75,76813.34,0.49,0.99999,0.0,0.00047]
[1779774417279,44.75,76813.38,0.49,0.99999,0.0,0.00047]
[1779774423320,44.75,76813.38,0.49,0.99999,0.0,0.00047]
[1779774430370,44.75,76813.38,0.49,0.99999,0.0,0.00047]
[1779774437419,44.75,76814.1,0.49,0.99999,0.0,0.00047]
[1779774442453,44.75,76813.03,0.49,0.99999,0.0,0.00047]
[1779774447490,44.75,76811.92,0.49,0.99999,0.0,0.00048]
[1779774451519,44.75,76812.23,0.49,0.99999,0.0,0.00044]
[1779774456561,44.75,76810.44,0.49,0.99999,0.0,0.00045]
[1779774461596,44.75,76811.01,0.49,0.99999,0.0,0.00045]
[1779774466635,44.75,76805.7,0.49,0.99999,0.0,0.00047]
[1779774471667,44.75,76807.6,0.49,0.99999,0.0,0.00046]
[1779774474843,44.75,76802.56,0.49,0.99999,0.0,0.00048]
[1779774481760,44.75,76800.42,0.49,0.99999,0.0,0.00048]
[1779774486793,44.75,76798.7,0.49,0.99999,0.0,0.00049]
[1779774491829,44.75,76797.63,0.49,0.99999,0.0,0.0005]
[1779774498879,44.75,76797.07,0.49,0.99999,0.0,0.0005]
[1779774503914,44.75,76797.54,0.49,0.99999,0.0,0.0005]
[1779774505054,44.75,76804.46,0.49,0.99999,0.0,0.00047]
[1779774510963,44.75,76805.51,0.49,0.99999,0.0,0.00047]
[1779774512979,44.75,76805.68,0.49,0.99999,0.0,0.00043]
[1779774519020,44.75,76806.32,0.49,0.99999,0.0,0.00043]
[1779774524055,44.75,76807.68,0.49,0.99999,0.0,0.00043]
[1779774529090,44.75,76808.8,0.49,0.99999,0.0,0.00042]
[1779774534125,44.75,76808.27,0.49,0.99999,0.0,0.00042]
[1779774539159,44.75,76810.3,0.49,0.99999,0.0,0.00042]
[1779774546210,44.75,76809.61,0.49,0.99999,0.0,0.00042]
[1779774551245,44.75,76810.31,0.49,0.99999,0.0,0.00042]
[1779774556283,44.75,76811.31,0.49,0.99999,0.0,0.00041]
[1779774561315,44.75,76810.99,0.49,0.99999,0.0,0.00041]
[1779774566351,44.75,76810.49,0.49,0.99999,0.0,0.00042]
[1779774574406,44.75,76811.13,0.49,0.99999,0.0,0.00038]
[1779774579440,44.75,76810.49,0.49,0.99999,0.0,0.00039]
[1779774584476,44.75,76806.21,0.49,0.99999,0.0,0.0004]
[1779774589511,44.75,76807.74,0.49,0.99999,0.0,0.00039]
[1779774592537,44.75,76803.06,0.49,0.99999,0.0,0.00041]
[1779774597571,44.75,76804.6,0.49,0.99999,0.0,0.0004]
[1779774602608,44.75,76806.12,0.49,0.99999,0.0,0.0004]
[1779774607641,44.75,76807.0,0.49,0.99999,0.0,0.0004]
[1779774613684,44.75,76808.15,0.49,0.99999,0.0,0.00039]
[1779774618718,44.75,76808.71,0.49,0.99999,0.0,0.00039]
[1779774623754,44.75,76807.19,0.49,0.99999,0.0,0.0004]
[1779774628789,44.75,76808.89,0.49,0.99999,0.0,0.00039]
[1779774632817,44.75,76808.29,0.49,0.99999,0.0,0.00036]
[1779774637854,44.75,76808.95,0.49,0.99999,0.0,0.00036]
[1779774642887,44.75,76809.04,0.49,0.99999,0.0,0.00036]
[1779774647922,44.75,76809.26,0.49,0.99999,0.0,0.00036]
[1779774652958,44.75,76810.55,0.49,0.99999,0.0,0.00036]
[1779774662030,44.75,76810.36,0.49,0.99999,0.0,0.00036]
[1779774667062,44.75,76809.06,0.49,0.99999,0.0,0.00036]
[1779774670083,44.75,76803.73,0.49,0.99999,0.0,0.00038]
[1779774675118,44.75,76800.41,0.49,0.99999,0.0,0.00039]
[1779774680152,44.75,76798.84,0.49,0.99999,0.0,0.00039]
[1779774685187,44.75,76797.13,0.49,0.99999,0.0,0.0004]
[1779774690222,44.75,76795.78,0.49,0.99999,0.0,0.0004]
[1779774691230,44.75,76795.5,0.49,0.99999,0.0,0.00037]
[1779774696394,44.75,76794.09,0.49,0.99999,0.0,0.00038]
[1779774702307,44.75,76793.18,0.49,0.99999,0.0,0.00038]
[1779774707341,44.75,76793.05,0.49,0.99999,0.0,0.00038]
[1779774712377,44.75,76791.19,0.49,0.99999,0.0,0.00039]
[1779774717411,44.75,76791.51,0.49,0.99999,0.0,0.00039]
[1779774722446,44.75,76789.87,0.49,0.99999,0.0,0.00039]
[1779774726604,44.75,76787.34,0.49,0.99999,0.0,0.0004]
[1779774732526,44.75,76789.25,0.49,0.99999,0.0,0.00039]
[1779774737559,44.75,76790.49,0.49,0.99999,0.0,0.00039]
[1779774742595,44.75,76789.81,0.49,0.99999,0.0,0.00039]
[1779774747648,44.75,76787.96,0.49,0.99999,0.0,0.0004]
[1779774751675,44.75,76789.07,0.49,0.99999,0.0,0.00036]
[1779774756814,44.75,76790.3,0.49,0.99999,0.0,0.00036]
[1779774760738,44.75,76785.05,0.49,0.99999,0.0,0.00038]
[1779774765774,44.75,76777.97,0.49,0.99999,0.0,0.0004]
[1779774770808,44.75,76778.62,0.49,0.99999,0.0,0.0004]
[1779774775847,44.75,76780.61,0.49,0.99999,0.0,0.00039]
[1779774781887,44.75,76782.15,0.49,0.99999,0.0,0.00038]
[1779774787032,44.75,76783.39,0.49,0.99999,0.0,0.00038]
[1779774793971,44.75,76783.9,0.49,0.99999,0.0,0.00038]
[1779774802028,44.75,76783.34,0.49,0.99999,0.0,0.00038]
[1779774807172,44.75,76783.95,0.49,0.99999,0.0,0.00038]
[1779774812099,44.75,76784.12,0.49,0.99999,0.0,0.00035]
[1779774817242,44.75,76784.58,0.49,0.99999,0.0,0.00035]
[1779774823176,44.75,76786.52,0.49,0.99999,0.0,0.00034]
[1779774831232,44.75,76786.0,0.49,0.99999,0.0,0.00034]
[1779774836267,44.75,76786.46,0.49,0.99999,0.0,0.00034]
[1779774841301,44.75,76786.8,0.49,0.99999,0.0,0.00034]
[1779774847452,44.75,76783.72,0.49,0.99999,0.0,0.00035]
[1779774853388,44.75,76784.32,0.49,0.99999,0.0,0.00035]
[1779774861446,44.75,76784.86,0.49,0.99999,0.0,0.00035]
[1779774867594,44.75,76785.93,0.49,0.99999,0.0,0.00034]
[1779774871514,44.75,76785.93,0.49,0.99999,0.0,0.00032]
[1779774876554,44.75,76785.25,0.49,0.99999,0.0,0.00032]
[1779774881586,44.75,76784.63,0.49,0.99999,0.0,0.00032]
[1779774886621,44.75,76785.43,0.49,0.99999,0.0,0.00032]
[1779774897804,44.75,76786.33,0.49,0.99999,0.0,0.00032]
[1779774902735,44.75,76792.96,0.49,0.99999,0.0,0.0003]
[1779774907778,44.75,76802.85,0.49,0.99999,0.0,0.00028]
[1779774912815,44.75,76802.91,0.49,0.99999,0.0,0.00028]
[1779774917846,44.75,76802.04,0.49,0.99999,0.0,0.00028]
[1779774923889,44.75,76801.19,0.49,0.99999,0.0,0.00028]
[1779774930939,44.75,76801.2,0.49,0.99999,0.0,0.00028]
[1779774931950,44.75,76799.06,0.49,1.0,0.0,0.00026]
[1779774937011,44.75,76797.97,0.49,1.0,0.0,0.00027]
[1779774942047,44.75,76796.61,0.49,1.0,0.0,0.00027]
[1779774947084,44.75,76794.47,0.49,0.99999,0.0,0.00027]
[1779774952120,44.75,76794.06,0.49,0.99999,0.0,0.00027]
[1779774958235,44.75,76795.31,0.49,1.0,0.0,0.00027]
[1779774964203,44.75,76797.88,0.49,1.0,0.0,0.00027]
[1779774968231,44.75,76805.62,0.49,1.0,0.0,0.00025]
[1779774969239,44.75,76806.55,0.49,1.0,0.0,0.00025]
[1779774977295,44.75,76805.55,0.49,1.0,0.0,0.00025]
[1779774982330,44.75,76811.51,0.49,1.0,0.0,0.00024]
[1779774987365,44.75,76810.35,0.49,1.0,0.0,0.00024]
[1779774991393,44.75,76809.76,0.49,1.0,0.0,0.00022]
[1779774998516,44.75,76809.0,0.49,1.0,0.0,0.00022]
[1779775005491,44.75,76808.1,0.49,1.0,0.0,0.00022]
[1779775010525,44.75,76807.24,0.49,1.0,0.0,0.00023]
[1779775016568,44.75,76805.47,0.49,1.0,0.0,0.00023]
[1779775022612,44.75,76805.7,0.49,1.0,0.0,0.00023]
[1779775028654,44.75,76805.69,0.49,1.0,0.0,0.00023]
[1779775033689,44.75,76805.63,0.49,1.0,0.0,0.00023]
[1779775038730,44.75,76805.58,0.49,1.0,0.0,0.00023]
[1779775043758,44.75,76809.83,0.49,1.0,0.0,0.00022]
[1779775048794,44.75,76810.94,0.49,1.0,0.0,0.00022]
[1779775051815,44.75,76809.61,0.49,1.0,0.0,0.0002]
[1779775056849,44.75,76810.34,0.49,1.0,0.0,0.0002]
[1779775061884,44.75,76812.14,0.49,1.0,0.0,0.0002]
[1779775066920,44.75,76812.44,0.49,1.0,0.0,0.0002]
[1779775071955,44.75,76813.06,0.49,1.0,0.0,0.0002]
[1779775076990,44.75,76815.09,0.49,1.0,0.0,0.00019]
[1779775079003,44.75,76807.68,0.49,1.0,0.0,0.00021]
[1779775084041,44.75,76807.98,0.49,1.0,0.0,0.00021]
[1779775089077,44.75,76808.07,0.49,1.0,0.0,0.00021]
[1779775094111,44.75,76810.08,0.49,1.0,0.0,0.0002]
[1779775099245,44.75,76811.63,0.49,1.0,0.0,0.0002]
[1779775103175,44.75,76818.2,0.49,1.0,0.0,0.00019]
[1779775108210,44.75,76818.33,0.49,1.0,0.0,0.00019]
[1779775111231,44.75,76817.72,0.49,1.0,0.0,0.00017]
[1779775116266,44.75,76813.23,0.49,1.0,0.0,0.00018]
[1779775122307,44.75,76816.34,0.49,1.0,0.0,0.00018]
[1779775127349,44.75,76817.34,0.49,1.0,0.0,0.00017]
[1779775132385,44.75,76819.48,0.49,1.0,0.0,0.00017]
[1779775137420,44.75,76821.86,0.49,1.0,0.0,0.00017]
[1779775143464,44.75,76822.33,0.49,1.0,0.0,0.00017]
[1779775148499,44.75,76819.19,0.49,1.0,0.0,0.00017]
[1779775152527,44.75,76814.65,0.49,1.0,0.0,0.00018]
[1779775157562,44.75,76815.89,0.49,1.0,0.0,0.00018]
[1779775162597,44.75,76816.61,0.49,1.0,0.0,0.00018]
[1779775167632,44.75,76816.76,0.49,1.0,0.0,0.00017]
[1779775171660,44.75,76834.63,0.49,1.0,0.0,0.00014]
[1779775179815,44.75,76838.43,0.49,1.0,0.0,0.00013]
[1779775185757,44.75,76837.75,0.49,1.0,0.0,0.00013]
[1779775191800,44.75,76837.65,0.49,1.0,0.0,0.00013]
[1779775193814,44.75,76847.72,0.49,1.0,0.0,0.00012]
[1779775199856,44.75,76842.63,0.49,1.0,0.0,0.00013]
[1779775202877,44.75,76833.62,0.49,1.0,0.0,0.00014]
[1779775207912,44.75,76833.15,0.49,1.0,0.0,0.00014]
[1779775212946,44.75,76832.86,0.49,1.0,0.0,0.00014]
[1779775217983,44.75,76834.9,0.49,1.0,0.0,0.00014]
[1779775223018,44.75,76832.3,0.49,1.0,0.0,0.00014]
[1779775228052,44.75,76832.64,0.49,1.0,0.0,0.00014]
[1779775231077,44.75,76832.93,0.49,1.0,0.0,0.00013]
[1779775234094,44.75,76825.88,0.49,1.0,0.0,0.00013]
[1779775236108,44.75,76816.72,0.49,1.0,0.0,0.00015]
[1779775238123,44.75,76810.14,0.49,1.0,0.0,0.00015]
[1779775240248,44.75,76804.01,0.49,1.0,0.0,0.00016]
[1779775243158,44.75,76796.52,0.49,1.0,0.0,0.00017]
[1779775248194,44.75,76795.27,0.49,1.0,0.0,0.00018]
[1779775253229,44.75,76793.93,0.49,1.0,0.0,0.00018]
[1779775258263,44.75,76793.37,0.49,1.0,0.0,0.00018]
[1779775263298,44.75,76791.97,0.49,1.0,0.0,0.00018]
[1779775265315,44.75,76797.73,0.49,1.0,0.0,0.00017]
[1779775270479,44.75,76797.94,0.49,1.0,0.0,0.00017]
[1779775276393,44.75,76796.86,0.49,1.0,0.0,0.00017]
[1779775281428,44.75,76794.51,0.49,1.0,0.0,0.00018]
[1779775283442,44.75,76789.56,0.49,1.0,0.0,0.00019]
[1779775285455,44.75,76785.07,0.49,1.0,0.0,0.00019]
[1779775290619,44.75,76782.71,0.49,1.0,0.0,0.0002]
[1779775292505,44.75,76782.71,0.49,1.0,0.0,0.00018]
[1779775298547,44.75,76780.87,0.49,1.0,0.0,0.00018]
[1779775299555,44.75,76775.31,0.49,1.0,0.0,0.00019]
[1779775300689,44.75,76777.15,0.49,1.0,0.0,0.00019]
[1779775306604,44.75,76776.59,0.49,1.0,0.0,0.00019]
[1779775311639,44.75,76776.72,0.49,1.0,0.0,0.00019]
[1779775316672,44.75,76775.58,0.49,1.0,0.0,0.00019]
[1779775319694,44.75,76767.92,0.49,1.0,0.0,0.0002]
[1779775322715,44.75,76759.97,0.49,1.0,0.0,0.00022]
[1779775323723,44.75,76756.53,0.49,1.0,0.0,0.00023]
[1779775326743,44.75,76756.15,0.49,1.0,0.0,0.00023]
[1779775331782,44.75,76756.54,0.49,1.0,0.0,0.00023]
[1779775338826,44.75,76758.49,0.49,1.0,0.0,0.00022]
[1779775343861,44.75,76760.04,0.49,1.0,0.0,0.00022]
[1779775347889,44.75,76767.3,0.49,1.0,0.0,0.00021]
[1779775352924,44.75,76771.42,0.49,1.0,0.0,0.00018]
[1779775357959,44.75,76771.12,0.49,1.0,0.0,0.00018]
[1779775361988,44.75,76760.04,0.49,1.0,0.0,0.0002]
[1779775362996,44.75,76754.73,0.49,1.0,0.0,0.00021]
[1779775365012,44.75,76759.74,0.49,1.0,0.0,0.0002]
[1779775371050,44.75,76761.53,0.49,1.0,0.0,0.0002]
[1779775376087,44.75,76761.41,0.49,1.0,0.0,0.0002]
[1779775381256,44.75,76763.86,0.49,1.0,0.0,0.00019]
[1779775387165,44.75,76763.33,0.49,1.0,0.0,0.00019]
[1779775391328,44.75,76769.16,0.49,1.0,0.0,0.00019]
[1779775393207,44.75,76775.52,0.49,1.0,0.0,0.00017]
[1779775395221,44.75,76783.06,0.49,1.0,0.0,0.00016]
[1779775400256,44.75,76782.64,0.49,1.0,0.0,0.00016]
[1779775405291,44.75,76782.93,0.49,1.0,0.0,0.00016]
[1779775410461,44.75,76784.77,0.49,1.0,0.0,0.00016]
[1779775411332,44.75,76784.77,0.49,1.0,0.0,0.00015]
[1779775414361,44.75,76798.0,0.49,1.0,0.0,0.00013]
[1779775419396,44.75,76801.09,0.49,1.0,0.0,0.00013]
[1779775426445,44.75,76800.86,0.49,1.0,0.0,0.00013]
[1779775431480,44.75,76801.61,0.49,1.0,0.0,0.00013]
[1779775436516,44.75,76801.34,0.49,1.0,0.0,0.00013]
[1779775441550,44.75,76801.68,0.49,1.0,0.0,0.00013]
[1779775445578,44.75,76795.87,0.49,1.0,0.0,0.00013]
[1779775447594,44.75,76790.33,0.49,1.0,0.0,0.00014]
[1779775449608,44.75,76782.76,0.49,1.0,0.0,0.00015]
[1779775454644,44.75,76780.06,0.49,1.0,0.0,0.00015]
[1779775455650,44.75,76773.02,0.49,1.0,0.0,0.00016]
[1779775456658,44.75,76774.18,0.49,1.0,0.0,0.00016]
[1779775461698,44.75,76773.81,0.49,1.0,0.0,0.00016]
[1779775463706,44.75,76783.27,0.49,1.0,0.0,0.00015]
[1779775464714,44.75,76787.37,0.49,1.0,0.0,0.00014]
[1779775469748,44.75,76785.96,0.49,1.0,0.0,0.00015]
[1779775471762,44.75,76786.87,0.49,1.0,0.0,0.00013]
[1779775476798,44.75,76787.07,0.49,1.0,0.0,0.00013]
[1779775482839,44.75,76785.45,0.49,1.0,0.0,0.00013]
[1779775487878,44.75,76785.18,0.49,1.0,0.0,0.00013]
[1779775492910,44.75,76787.56,0.49,1.0,0.0,0.00013]
[1779775497951,44.75,76786.39,0.49,1.0,0.0,0.00013]
[1779775502980,44.75,76790.08,0.49,1.0,0.0,0.00013]
[1779775508028,44.75,76792.41,0.49,1.0,0.0,0.00012]
[1779775511177,44.75,76782.49,0.49,1.0,0.0,0.00014]
[1779775512050,44.75,76782.49,0.49,1.0,0.0,0.00014]
[1779775514064,44.75,76776.77,0.49,1.0,0.0,0.00014]
[1779775519100,44.75,76777.69,0.49,1.0,0.0,0.00014]
[1779775526149,44.75,76778.79,0.49,1.0,0.0,0.00014]
[1779775531186,44.75,76779.55,0.49,1.0,0.0,0.00013]
[1779775536220,44.75,76779.55,0.49,1.0,0.0,0.00013]
[1779775541259,44.75,76781.92,0.49,1.0,0.0,0.00012]
[1779775546290,44.75,76783.6,0.49,1.0,0.0,0.00012]
[1779775547298,44.75,76788.72,0.49,1.0,0.0,0.00012]
[1779775552334,44.75,76793.03,0.49,1.0,0.0,0.00011]
[1779775557368,44.75,76792.81,0.49,1.0,0.0,0.00011]
[1779775558375,44.75,76800.75,0.49,1.0,0.0,0.00011]
[1779775563410,44.75,76805.14,0.49,1.0,0.0,0.0001]
[1779775566431,44.75,76810.83,0.49,1.0,0.0,0.0001]
[1779775571608,44.75,76809.86,0.49,1.0,0.0,0.0001]
[1779775579523,44.75,76810.21,0.49,1.0,0.0,0.0001]
[1779775584557,44.75,76812.72,0.49,1.0,0.0,9e-05]
[1779775589591,44.75,76812.35,0.49,1.0,0.0,9e-05]
[1779775591752,44.75,76807.79,0.49,1.0,0.0,9e-05]
[1779775593624,44.75,76807.01,0.49,1.0,0.0,9e-05]
[1779775599672,44.75,76805.26,0.49,1.0,0.0,9e-05]
[1779775604702,44.75,76805.8,0.49,1.0,0.0,9e-05]
[1779775609737,44.75,76814.27,0.49,1.0,0.0,8e-05]
[1779775610744,44.75,76817.79,0.49,1.0,0.0,8e-05]
[1779775615779,44.75,76818.32,0.49,1.0,0.0,8e-05]
[1779775620816,44.75,76819.84,0.49,1.0,0.0,8e-05]
[1779775623836,44.75,76828.54,0.49,1.0,0.0,7e-05]
[1779775624845,44.75,76829.75,0.49,1.0,0.0,7e-05]
[1779775629882,44.75,76834.66,0.49,1.0,0.0,7e-05]
[1779775634913,44.75,76833.68,0.49,1.0,0.0,7e-05]
[1779775640954,44.75,76832.81,0.49,1.0,0.0,7e-05]
[1779775645990,44.75,76833.45,0.49,1.0,0.0,7e-05]
[1779775651026,44.75,76832.4,0.49,1.0,0.0,6e-05]
[1779775656062,44.75,76832.37,0.49,1.0,0.0,6e-05]
[1779775661097,44.75,76828.88,0.49,1.0,0.0,7e-05]
[1779775665126,44.75,76826.34,0.49,1.0,0.0,7e-05]
[1779775670163,44.75,76825.71,0.49,1.0,0.0,7e-05]
[1779775675204,44.75,76826.39,0.49,1.0,0.0,7e-05]
[1779775680231,44.75,76828.41,0.49,1.0,0.0,7e-05]
[1779775685267,44.75,76828.11,0.49,1.0,0.0,7e-05]
[1779775690301,44.75,76827.12,0.49,1.0,0.0,7e-05]
[1779775695336,44.75,76827.8,0.49,1.0,0.0,7e-05]
[1779775700371,44.75,76825.62,0.49,1.0,0.0,7e-05]
[1779775705406,44.75,76827.07,0.49,1.0,0.0,7e-05]
[1779775710441,44.75,76824.64,0.49,1.0,0.0,7e-05]
[1779775711448,44.75,76824.53,0.49,1.0,0.0,6e-05]
[1779775716482,44.75,76825.77,0.49,1.0,0.0,6e-05]
[1779775721518,44.75,76827.95,0.49,1.0,0.0,6e-05]
[1779775726553,44.75,76827.9,0.49,1.0,0.0,6e-05]
[1779775732752,44.75,76826.61,0.49,1.0,0.0,6e-05]
[1779775738637,44.75,76826.34,0.49,1.0,0.0,6e-05]
[1779775743673,44.75,76827.63,0.49,1.0,0.0,6e-05]
[1779775748708,44.75,76827.27,0.49,1.0,0.0,6e-05]
[1779775753743,44.75,76826.96,0.49,1.0,0.0,6e-05]
[1779775758777,44.75,76826.71,0.49,1.0,0.0,6e-05]
[1779775764819,44.75,76826.9,0.49,1.0,0.0,6e-05]
[1779775769855,44.75,76824.26,0.49,1.0,0.0,6e-05]
[1779775771871,44.75,76824.29,0.49,1.0,0.0,6e-05]
[1779775777912,44.75,76824.86,0.49,1.0,0.0,6e-05]
[1779775783105,44.75,76824.96,0.49,1.0,0.0,6e-05]
[1779775788991,44.75,76825.92,0.49,1.0,0.0,6e-05]
[1779775794026,44.75,76825.75,0.49,1.0,0.0,6e-05]
[1779775801076,44.75,76825.52,0.49,1.0,0.0,6e-05]
[1779775802081,44.75,76815.6,0.49,1.0,0.0,6e-05]
[1779775803245,44.75,76800.12,0.49,1.0,0.0,7e-05]
[1779775804098,44.75,76800.12,0.49,1.0,0.0,7e-05]
[1779775809130,44.75,76795.02,0.49,1.0,0.0,7e-05]
[1779775811145,44.75,76792.65,0.49,1.0,0.0,8e-05]
[1779775817187,44.75,76792.49,0.49,1.0,0.0,8e-05]
[1779775822225,44.75,76792.18,0.49,1.0,0.0,8e-05]
[1779775827256,44.75,76791.84,0.49,1.0,0.0,8e-05]
[1779775831293,44.75,76791.79,0.49,1.0,0.0,7e-05]
[1779775842373,44.75,76791.6,0.49,1.0,0.0,7e-05]
[1779775843527,44.75,76781.89,0.49,1.0,0.0,8e-05]
[1779775845399,44.75,76777.9,0.49,1.0,0.0,8e-05]
[1779775850430,44.75,76775.42,0.49,1.0,0.0,8e-05]
[1779775855465,44.75,76775.92,0.49,1.0,0.0,8e-05]
[1779775860502,44.75,76775.84,0.49,1.0,0.0,8e-05]
[1779775861509,44.75,76770.83,0.49,1.0,0.0,8e-05]
[1779775866545,44.75,76772.75,0.49,1.0,0.0,8e-05]
[1779775868557,44.75,76777.77,0.49,1.0,0.0,8e-05]
[1779775873594,44.75,76776.91,0.49,1.0,0.0,8e-05]
[1779775880642,44.75,76774.8,0.49,1.0,0.0,8e-05]
[1779775885677,44.75,76781.97,0.49,1.0,0.0,8e-05]
[1779775890713,44.75,76788.89,0.49,1.0,0.0,7e-05]
[1779775891718,44.75,76788.95,0.49,1.0,0.0,6e-05]
[1779775896754,44.75,76787.97,0.49,1.0,0.0,6e-05]
[1779775901793,44.75,76785.88,0.49,1.0,0.0,7e-05]
[1779775906824,44.75,76784.61,0.49,1.0,0.0,7e-05]
[1779775910853,44.75,76778.59,0.49,1.0,0.0,7e-05]
[1779775915888,44.75,76779.9,0.49,1.0,0.0,7e-05]
[1779775920924,44.75,76780.27,0.49,1.0,0.0,7e-05]
[1779775925957,44.75,76780.57,0.49,1.0,0.0,7e-05]
[1779775930992,44.75,76781.88,0.49,1.0,0.0,7e-05]
[1779775936027,44.75,76780.48,0.49,1.0,0.0,7e-05]
[1779775941062,44.75,76778.17,0.49,1.0,0.0,7e-05]
[1779775946097,44.75,76774.64,0.49,1.0,0.0,7e-05]
[1779775951131,44.75,76775.55,0.49,1.0,0.0,6e-05]
[1779775957173,44.75,76773.67,0.49,1.0,0.0,7e-05]
[1779775962208,44.75,76774.7,0.49,1.0,0.0,7e-05]
[1779775967243,44.75,76772.95,0.49,1.0,0.0,7e-05]
[1779775972281,44.75,76773.84,0.49,1.0,0.0,7e-05]
[1779775978323,44.75,76772.89,0.49,1.0,0.0,7e-05]
[1779775983358,44.75,76775.14,0.49,1.0,0.0,7e-05]
[1779775989399,44.75,76775.87,0.49,1.0,0.0,6e-05]
[1779775994742,44.75,76776.02,0.49,1.0,0.0,6e-05]
[1779776001489,44.75,76779.77,0.49,1.0,0.0,6e-05]
[1779776003498,44.75,76793.69,0.49,1.0,0.0,5e-05]
[1779776007526,44.75,76798.26,0.49,1.0,0.0,5e-05]
[1779776011556,44.75,76798.12,0.49,1.0,0.0,5e-05]
[1779776012562,44.75,76792.47,0.49,1.0,0.0,5e-05]
[1779776017597,44.75,76793.35,0.49,1.0,0.0,5e-05]
[1779776022632,44.75,76789.21,0.49,1.0,0.0,5e-05]
[1779776025653,44.75,76779.34,0.49,1.0,0.0,6e-05]
[1779776030688,44.75,76778.82,0.49,1.0,0.0,6e-05]
[1779776035723,44.75,76777.23,0.49,1.0,0.0,6e-05]
[1779776039757,44.75,76784.32,0.49,1.0,0.0,5e-05]
[1779776044791,44.75,76784.74,0.49,1.0,0.0,5e-05]
[1779776049826,44.75,76783.57,0.49,1.0,0.0,5e-05]
[1779776055168,44.75,76783.65,0.49,1.0,0.0,5e-05]
[1779776058890,44.75,76778.08,0.49,1.0,0.0,6e-05]
[1779776063924,44.75,76778.06,0.49,1.0,0.0,6e-05]
[1779776065246,44.75,76783.87,0.49,1.0,0.0,5e-05]
[1779776067953,44.75,76787.69,0.49,1.0,0.0,5e-05]
[1779776071981,44.75,76786.62,0.49,1.0,0.0,5e-05]
[1779776078026,44.75,76786.05,0.49,1.0,0.0,5e-05]
[1779776083061,44.75,76785.73,0.49,1.0,0.0,5e-05]
[1779776088095,44.75,76785.66,0.49,1.0,0.0,5e-05]
[1779776094137,44.75,76785.14,0.49,1.0,0.0,5e-05]
[1779776099173,44.75,76785.13,0.49,1.0,0.0,5e-05]
[1779776104213,44.75,76788.53,0.49,1.0,0.0,5e-05]
[1779776109246,44.75,76788.63,0.49,1.0,0.0,5e-05]
[1779776114282,44.75,76788.22,0.49,1.0,0.0,5e-05]
[1779776119316,44.75,76787.13,0.49,1.0,0.0,5e-05]
[1779776124352,44.75,76779.51,0.49,1.0,0.0,5e-05]
[1779776125677,44.75,76778.36,0.49,1.0,0.0,5e-05]
[1779776131402,44.75,76789.8,0.49,1.0,0.0,4e-05]
[1779776132408,44.75,76791.18,0.49,1.0,0.0,4e-05]
[1779776137443,44.75,76790.61,0.49,1.0,0.0,4e-05]
[1779776142478,44.75,76789.92,0.49,1.0,0.0,4e-05]
[1779776147519,44.75,76785.82,0.49,1.0,0.0,4e-05]
[1779776153559,44.75,76784.85,0.49,1.0,0.0,4e-05]
[1779776158596,44.75,76784.7,0.49,1.0,0.0,4e-05]
[1779776163629,44.75,76788.93,0.49,1.0,0.0,4e-05]
[1779776168663,44.75,76789.15,0.49,1.0,0.0,4e-05]
[1779776173700,44.75,76784.74,0.49,1.0,0.0,4e-05]
[1779776178735,44.75,76780.97,0.49,1.0,0.0,4e-05]
[1779776183770,44.75,76779.4,0.49,1.0,0.0,4e-05]
[1779776188804,44.75,76781.48,0.49,1.0,0.0,4e-05]
[1779776191826,44.75,76781.79,0.49,1.0,0.0,4e-05]
[1779776200890,44.75,76781.84,0.49,1.0,0.0,4e-05]
[1779776206933,44.75,76783.36,0.49,1.0,0.0,4e-05]
[1779776211968,44.75,76783.6,0.49,1.0,0.0,4e-05]
[1779776220028,44.75,76783.64,0.49,1.0,0.0,4e-05]
[1779776225069,44.75,76783.23,0.49,1.0,0.0,4e-05]
[1779776230103,44.75,76784.27,0.49,1.0,0.0,4e-05]
[1779776236458,44.75,76786.67,0.49,1.0,0.0,4e-05]
[1779776244201,44.75,76786.64,0.49,1.0,0.0,4e-05]
[1779776249236,44.75,76789.01,0.49,1.0,0.0,4e-05]
[1779776253264,44.75,76788.97,0.49,1.0,0.0,3e-05]
[1779776259306,44.75,76788.79,0.49,1.0,0.0,3e-05]
[1779776266668,44.75,76788.72,0.49,1.0,0.0,3e-05]
[1779776272396,44.75,76788.7,0.49,1.0,0.0,3e-05]
[1779776277432,44.75,76787.39,0.49,1.0,0.0,3e-05]
[1779776282466,44.75,76784.69,0.49,1.0,0.0,3e-05]
[1779776287501,44.75,76783.51,0.49,1.0,0.0,3e-05]
[1779776292536,44.75,76779.48,0.49,1.0,0.0,4e-05]
[1779776296882,44.75,76769.18,0.49,1.0,0.0,4e-05]
[1779776298579,44.75,76768.58,0.49,1.0,0.0,4e-05]
[1779776303614,44.75,76766.21,0.49,1.0,0.0,4e-05]
[1779776308649,44.75,76767.09,0.49,1.0,0.0,4e-05]
[1779776310662,44.75,76761.6,0.49,1.0,0.0,4e-05]
[1779776311670,44.75,76760.95,0.49,1.0,0.0,4e-05]
[1779776317022,44.75,76762.47,0.49,1.0,0.0,4e-05]
[1779776322746,44.75,76760.5,0.49,1.0,0.0,4e-05]
[1779776327784,44.75,76762.82,0.49,1.0,0.0,4e-05]
[1779776329795,44.75,76768.48,0.49,1.0,0.0,3e-05]
[1779776334834,44.75,76769.13,0.49,1.0,0.0,3e-05]
[1779776339868,44.75,76769.67,0.49,1.0,0.0,3e-05]
[1779776346917,44.75,76769.79,0.49,1.0,0.0,3e-05]
[1779776353967,44.75,76769.92,0.49,1.0,0.0,3e-05]
[1779776364037,44.75,76770.38,0.49,1.0,0.0,3e-05]
[1779776371087,44.75,76770.65,0.49,1.0,0.0,3e-05]
[1779776376121,44.75,76770.99,0.49,1.0,0.0,3e-05]
[1779776381157,44.75,76770.38,0.49,1.0,0.0,3e-05]
[1779776386191,44.75,76770.36,0.49,1.0,0.0,3e-05]
[1779776391226,44.75,76772.03,0.49,1.0,0.0,3e-05]
[1779776397584,44.75,76772.3,0.49,1.0,0.0,3e-05]
[1779776403312,44.75,76772.49,0.49,1.0,0.0,3e-05]
[1779776406335,44.75,76764.26,0.49,1.0,0.0,3e-05]
[1779776411369,44.75,76765.25,0.49,1.0,0.0,3e-05]
[1779776415398,44.75,76772.08,0.49,1.0,0.0,3e-05]
[1779776420434,44.75,76772.57,0.49,1.0,0.0,3e-05]
[1779776425468,44.75,76773.26,0.49,1.0,0.0,3e-05]
[1779776430503,44.75,76773.66,0.49,1.0,0.0,3e-05]
[1779776431510,44.75,76773.37,0.49,1.0,0.0,3e-05]
[1779776436545,44.75,76774.04,0.49,1.0,0.0,3e-05]
[1779776441583,44.75,76774.86,0.49,1.0,0.0,3e-05]
[1779776444602,44.75,76767.14,0.49,1.0,0.0,3e-05]
[1779776449639,44.75,76767.79,0.49,1.0,0.0,3e-05]
[1779776454673,44.75,76767.84,0.49,1.0,0.0,3e-05]
[1779776458010,44.75,76776.1,0.49,1.0,0.0,3e-05]
[1779776463736,44.75,76773.38,0.49,1.0,0.0,3e-05]
[1779776468771,44.75,76773.68,0.49,1.0,0.0,3e-05]
[1779776470785,44.75,76780.43,0.49,1.0,0.0,2e-05]
[1779776472800,44.75,76782.32,0.49,1.0,0.0,2e-05]
[1779776478157,44.75,76782.84,0.49,1.0,0.0,2e-05]
[1779776483885,44.75,76789.84,0.49,1.0,0.0,2e-05]
[1779776488226,44.75,76793.52,0.49,1.0,0.0,2e-05]
[1779776491936,44.75,76794.3,0.49,1.0,0.0,2e-05]
[1779776496971,44.75,76790.52,0.49,1.0,0.0,2e-05]
[1779776502006,44.75,76785.2,0.49,1.0,0.0,2e-05]
[1779776505027,44.75,76780.98,0.49,1.0,0.0,2e-05]
[1779776510062,44.75,76782.0,0.49,1.0,0.0,2e-05]
[1779776515096,44.75,76787.97,0.49,1.0,0.0,2e-05]
[1779776520132,44.75,76787.71,0.49,1.0,0.0,2e-05]
[1779776525167,44.75,76781.8,0.49,1.0,0.0,2e-05]
[1779776527181,44.75,76776.74,0.49,1.0,0.0,2e-05]
[1779776532216,44.75,76775.5,0.49,1.0,0.0,2e-05]
[1779776537251,44.75,76778.22,0.49,1.0,0.0,2e-05]
[1779776542286,44.75,76777.99,0.49,1.0,0.0,2e-05]
[1779776547326,44.75,76778.04,0.49,1.0,0.0,2e-05]
[1779776552360,44.75,76777.63,0.49,1.0,0.0,2e-05]
[1779776555382,44.75,76782.78,0.49,1.0,0.0,2e-05]
[1779776560417,44.75,76783.55,0.49,1.0,0.0,2e-05]
[1779776565452,44.75,76782.48,0.49,1.0,0.0,2e-05]
[1779776570487,44.75,76781.63,0.49,1.0,0.0,2e-05]
[1779776576530,44.75,76780.55,0.49,1.0,0.0,2e-05]
[1779776581564,44.75,76779.47,0.49,1.0,0.0,2e-05]
[1779776587605,44.75,76778.7,0.49,1.0,0.0,2e-05]
[1779776592641,44.75,76774.38,0.49,1.0,0.0,2e-05]
[1779776598999,44.75,76771.96,0.49,1.0,0.0,2e-05]
[1779776604728,44.75,76772.98,0.49,1.0,0.0,2e-05]
[1779776614799,44.75,76772.03,0.49,1.0,0.0,2e-05]
[1779776619833,44.75,76771.13,0.49,1.0,0.0,2e-05]
[1779776623862,44.75,76778.67,0.49,1.0,0.0,2e-05]
[1779776625875,44.75,76783.02,0.49,1.0,0.0,2e-05]
[1779776630911,44.75,76782.61,0.49,1.0,0.0,2e-05]
[1779776635947,44.75,76781.73,0.49,1.0,0.0,2e-05]
[1779776640983,44.75,76778.9,0.49,1.0,0.0,2e-05]
[1779776646020,44.75,76780.04,0.49,1.0,0.0,2e-05]
[1779776656091,44.75,76778.09,0.49,1.0,0.0,2e-05]
[1779776662131,44.75,76776.25,0.49,1.0,0.0,2e-05]
[1779776665152,44.75,76781.99,0.49,1.0,0.0,2e-05]
[1779776670187,44.75,76781.89,0.49,1.0,0.0,2e-05]
[1779776671195,44.75,76781.35,0.49,1.0,0.0,1e-05]
[1779776676230,44.75,76782.57,0.49,1.0,0.0,1e-05]
[1779776681264,44.75,76782.86,0.49,1.0,0.0,1e-05]
[1779776687309,44.75,76781.45,0.49,1.0,0.0,1e-05]
[1779776688312,44.75,76789.08,0.49,1.0,0.0,1e-05]
[1779776689319,44.75,76794.55,0.49,1.0,0.0,1e-05]
[1779776696369,44.75,76798.8,0.49,1.0,0.0,1e-05]
[1779776701403,44.75,76800.71,0.49,1.0,0.0,1e-05]
[1779776709464,44.75,76802.04,0.49,1.0,0.0,1e-05]
[1779776711478,44.75,76811.74,0.49,1.0,0.0,1e-05]
[1779776716514,44.75,76816.42,0.49,1.0,0.0,1e-05]
[1779776721548,44.75,76817.06,0.49,1.0,0.0,1e-05]
[1779776723570,44.75,76823.37,0.49,1.0,0.0,1e-05]
[1779776728597,44.75,76827.47,0.49,1.0,0.0,1e-05]
[1779776731619,44.75,76827.22,0.49,1.0,0.0,1e-05]
[1779776736653,44.75,76826.86,0.49,1.0,0.0,1e-05]
[1779776741688,44.75,76826.22,0.49,1.0,0.0,1e-05]
[1779776746723,44.75,76825.56,0.49,1.0,0.0,1e-05]
[1779776751759,44.75,76825.06,0.49,1.0,0.0,1e-05]
[1779776755786,44.75,76819.77,0.49,1.0,0.0,1e-05]
[1779776760821,44.75,76820.66,0.49,1.0,0.0,1e-05]
[1779776765856,44.75,76813.22,0.49,1.0,0.0,1e-05]
[1779776768877,44.75,76806.38,0.49,1.0,0.0,1e-05]
[1779776773912,44.75,76801.91,0.49,1.0,0.0,1e-05]
[1779776780281,44.75,76801.63,0.49,1.0,0.0,1e-05]
[1779776787003,44.75,76801.25,0.49,1.0,0.0,1e-05]
[1779776791031,44.75,76800.35,0.49,1.0,0.0,1e-05]
[1779776796065,44.75,76800.36,0.49,1.0,0.0,1e-05]
[1779776802109,44.75,76801.51,0.49,1.0,0.0,1e-05]
[1779776807143,44.75,76800.89,0.49,1.0,0.0,1e-05]
[1779776812178,44.75,76801.25,0.49,1.0,0.0,1e-05]
[1779776820561,44.75,76800.78,0.49,1.0,0.0,1e-05]
[1779776826280,44.75,76798.91,0.49,1.0,0.0,1e-05]
[1779776831315,44.75,76795.97,0.49,1.0,0.0,1e-05]
[1779776836353,44.75,76792.56,0.49,1.0,0.0,1e-05]
[1779776838367,44.75,76792.63,0.49,1.0,0.0,1e-05]
[1779776843402,44.75,76793.06,0.49,1.0,0.0,1e-05]
[1779776848437,44.75,76793.77,0.49,1.0,0.0,1e-05]
[1779776851458,44.75,76794.14,0.49,1.0,0.0,1e-05]
[1779776856492,44.75,76793.64,0.49,1.0,0.0,1e-05]
[1779776861529,44.75,76790.54,0.49,1.0,0.0,1e-05]
[1779776866563,44.75,76790.82,0.49,1.0,0.0,1e-05]
[1779776871599,44.75,76786.64,0.49,1.0,0.0,1e-05]
[1779776878647,44.75,76786.46,0.49,1.0,0.0,1e-05]
[1779776883683,44.75,76786.69,0.49,1.0,0.0,1e-05]
[1779776888717,44.75,76786.16,0.49,1.0,0.0,1e-05]
[1779776893753,44.75,76783.34,0.49,1.0,0.0,1e-05]
[1779776899795,44.75,76784.56,0.49,1.0,0.0,1e-05]
[1779776904830,44.75,76784.95,0.49,1.0,0.0,1e-05]
[1779776909865,44.75,76784.19,0.49,1.0,0.0,1e-05]
[1779776911193,44.75,76784.62,0.49,1.0,0.0,1e-05]
[1779776916913,44.75,76785.91,0.49,1.0,0.0,1e-05]
[1779776926985,44.75,76786.69,0.49,1.0,0.0,1e-05]
[1779776932019,44.75,76787.39,0.49,1.0,0.0,1e-05]
[1779776934041,44.75,76745.61,0.49,1.0,0.0,1e-05]
[1779776935049,44.75,76707.85,0.49,1.0,0.0,2e-05]
[1779776936056,44.75,76699.7,0.49,1.0,0.0,2e-05]
[1779776937060,44.75,76705.01,0.49,1.0,0.0,2e-05]
[1779776939076,44.75,76719.41,0.49,1.0,0.0,2e-05]
[1779776940083,44.75,76726.4,0.49,1.0,0.0,1e-05]
[1779776941426,44.75,76729.45,0.49,1.0,0.0,1e-05]
[1779776945121,44.75,76722.97,0.49,1.0,0.0,2e-05]
[1779776947134,44.75,76719.36,0.49,1.0,0.0,2e-05]
[1779776952170,44.75,76722.09,0.49,1.0,0.0,2e-05]
[1779776953177,44.75,76732.07,0.49,1.0,0.0,1e-05]
[1779776954183,44.75,76736.18,0.49,1.0,0.0,1e-05]
[1779776956197,44.75,76735.76,0.49,1.0,0.0,1e-05]
[1779776958216,44.75,76742.71,0.49,1.0,0.0,1e-05]
[1779776959223,44.75,76760.16,0.49,1.0,0.0,1e-05]
[1779776960230,44.75,76761.74,0.49,1.0,0.0,1e-05]
[1779776961572,44.75,76768.17,0.49,1.0,0.0,1e-05]
[1779776963251,44.75,76768.8,0.49,1.0,0.0,1e-05]
[1779776965266,44.75,76762.71,0.49,1.0,0.0,1e-05]
[1779776966274,44.75,76761.69,0.49,1.0,0.0,1e-05]
[1779776971640,44.75,76759.96,0.49,1.0,0.0,1e-05]
[1779776977353,44.75,76761.79,0.49,1.0,0.0,1e-05]
[1779776982387,44.75,76761.74,0.49,1.0,0.0,1e-05]
[1779776988430,44.75,76762.32,0.49,1.0,0.0,1e-05]
[1779776993466,44.75,76762.88,0.49,1.0,0.0,1e-05]
[1779776998500,44.75,76762.96,0.49,1.0,0.0,1e-05]
[1779777001534,44.75,76777.87,0.49,1.0,0.0,1e-05]
[1779777002531,44.75,76786.84,0.49,1.0,0.0,1e-05]
[1779777003540,44.75,76789.0,0.49,1.0,0.0,1e-05]
[1779777008574,44.75,76788.8,0.49,1.0,0.0,1e-05]
[1779777013609,44.75,76787.21,0.49,1.0,0.0,1e-05]
[1779777015623,44.75,76793.94,0.49,1.0,0.0,1e-05]
[1779777019651,44.75,76799.08,0.49,1.0,0.0,1e-05]
[1779777025703,44.75,76798.07,0.49,1.0,0.0,1e-05]
[1779777026704,44.75,76788.25,0.49,1.0,0.0,1e-05]
[1779777027712,44.75,76777.34,0.49,1.0,0.0,1e-05]
[1779777031746,44.75,76778.2,0.49,1.0,0.0,1e-05]
[1779777036782,44.75,76778.05,0.49,1.0,0.0,1e-05]
[1779777041815,44.75,76785.01,0.49,1.0,0.0,1e-05]
[1779777046849,44.75,76783.75,0.49,1.0,0.0,1e-05]
[1779777049870,44.75,76778.37,0.49,1.0,0.0,1e-05]
[1779777054906,44.75,76776.88,0.49,1.0,0.0,1e-05]
[1779777059942,44.75,76782.14,0.49,1.0,0.0,1e-05]
[1779777064977,44.75,76781.5,0.49,1.0,0.0,1e-05]
[1779777070012,44.75,76781.9,0.49,1.0,0.0,1e-05]
[1779777075046,44.75,76781.27,0.49,1.0,0.0,1e-05]
[1779777080081,44.75,76782.36,0.49,1.0,0.0,1e-05]
[1779777085116,44.75,76782.36,0.49,1.0,0.0,1e-05]
[1779777090152,44.75,76781.68,0.49,1.0,0.0,1e-05]
[1779777091158,44.75,76781.72,0.49,1.0,0.0,0.0]
[1779777092488,44.75,76771.03,0.49,1.0,0.0,1e-05]
[1779777095190,44.75,76782.9,0.49,1.0,0.0,0.0]
[1779777100225,44.75,76782.64,0.49,1.0,0.0,0.0]
[1779777105260,44.75,76782.07,0.49,1.0,0.0,0.0]
[1779777110295,44.75,76777.3,0.49,1.0,0.0,1e-05]
[1779777116337,44.75,76774.42,0.49,1.0,0.0,1e-05]
[1779777121375,44.75,76773.76,0.49,1.0,0.0,1e-05]
[1779777122698,44.75,76763.27,0.49,1.0,0.0,1e-05]
[1779777123390,44.75,76763.18,0.49,1.0,0.0,1e-05]
[1779777124396,44.75,76764.47,0.49,1.0,0.0,1e-05]
[1779777129430,44.75,76763.6,0.49,1.0,0.0,1e-05]
[1779777135473,44.75,76762.76,0.49,1.0,0.0,1e-05]
[1779777140508,44.75,76762.03,0.49,1.0,0.0,1e-05]
[1779777145542,44.75,76762.62,0.49,1.0,0.0,1e-05]
[1779777148564,44.75,76757.07,0.49,1.0,0.0,1e-05]
[1779777151584,44.75,76756.34,0.49,1.0,0.0,1e-05]
[1779777157630,44.75,76755.16,0.49,1.0,0.0,1e-05]
[1779777162665,44.75,76754.84,0.49,1.0,0.0,1e-05]
[1779777167700,44.75,76755.05,0.49,1.0,0.0,1e-05]
[1779777172735,44.75,76753.04,0.49,1.0,0.0,1e-05]
[1779777177770,44.75,76754.17,0.49,1.0,0.0,1e-05]
[1779777182805,44.75,76756.25,0.49,1.0,0.0,1e-05]
[1779777187839,44.75,76756.98,0.49,1.0,0.0,1e-05]
[1779777192874,44.75,76757.54,0.49,1.0,0.0,1e-05]
[1779777194890,44.75,76769.05,0.49,1.0,0.0,0.0]
[1779777199924,44.75,76768.18,0.49,1.0,0.0,0.0]
[1779777203951,44.75,76772.55,0.49,1.0,0.0,0.0]
[1779777208989,44.75,76773.93,0.49,1.0,0.0,0.0]
[1779777209994,44.75,76767.37,0.49,1.0,0.0,1e-05]
[1779777211000,44.75,76764.99,0.49,1.0,0.0,0.0]
[1779777216040,44.75,76765.33,0.49,1.0,0.0,0.0]
[1779777221071,44.75,76764.6,0.49,1.0,0.0,0.0]
[1779777228120,44.75,76764.51,0.49,1.0,0.0,0.0]
[1779777233472,44.75,76763.93,0.49,1.0,0.0,0.0]
[1779777239197,44.75,76764.13,0.49,1.0,0.0,0.0]
[1779777244231,44.75,76763.38,0.49,1.0,0.0,0.0]
[1779777249268,44.75,76763.14,0.49,1.0,0.0,0.0]
[1779777254302,44.75,76766.86,0.49,1.0,0.0,0.0]
[1779777259337,44.75,76766.41,0.49,1.0,0.0,0.0]
[1779777263684,44.75,76775.29,0.49,1.0,0.0,0.0]
[1779777269407,44.75,76777.5,0.49,1.0,0.0,0.0]
[1779777271420,44.75,76777.76,0.49,1.0,0.0,0.0]
[1779777276459,44.75,76780.72,0.49,1.0,0.0,0.0]
[1779777282499,44.75,76782.01,0.49,1.0,0.0,0.0]
[1779777283824,44.75,76773.37,0.49,1.0,0.0,0.0]
[1779777284514,44.75,76773.37,0.49,1.0,0.0,0.0]
[1779777289548,44.75,76772.3,0.49,1.0,0.0,0.0]
[1779777294583,44.75,76774.28,0.49,1.0,0.0,0.0]
[1779777301637,44.75,76774.93,0.49,1.0,0.0,0.0]
[1779777303965,44.75,76780.68,0.49,1.0,0.0,0.0]
[1779777314035,44.75,76781.78,0.49,1.0,0.0,0.0]
[1779777319759,44.75,76782.16,0.49,1.0,0.0,0.0]
[1779777324794,44.75,76782.57,0.49,1.0,0.0,0.0]
[1779777326807,44.75,76788.39,0.49,1.0,0.0,0.0]
[1779777328821,44.75,76791.39,0.49,1.0,0.0,0.0]
[1779777331843,44.75,76792.72,0.49,1.0,0.0,0.0]
[1779777337886,44.75,76793.01,0.49,1.0,0.0,0.0]
[1779777342920,44.75,76796.46,0.49,1.0,0.0,0.0]
[1779777347956,44.75,76798.34,0.49,1.0,0.0,0.0]
[1779777352992,44.75,76798.36,0.49,1.0,0.0,0.0]
[1779777358025,44.75,76798.42,0.49,1.0,0.0,0.0]
[1779777363069,44.75,76798.52,0.49,1.0,0.0,0.0]
[1779777368098,44.75,76804.26,0.49,1.0,0.0,0.0]
[1779777373135,44.75,76805.47,0.49,1.0,0.0,0.0]
[1779777378172,44.75,76807.48,0.49,1.0,0.0,0.0]
[1779777383214,44.75,76810.6,0.49,1.0,0.0,0.0]
[1779777388242,44.75,76814.41,0.49,1.0,0.0,0.0]
[1779777391263,44.75,76813.43,0.49,1.0,0.0,0.0]
[1779777394608,44.75,76819.41,0.49,1.0,0.0,0.0]
[1779777396298,44.75,76821.26,0.49,1.0,0.0,0.0]
[1779777399322,44.75,76830.39,0.49,1.0,0.0,0.0]
[1779777404678,44.75,76830.96,0.49,1.0,0.0,0.0]
[1779777410399,44.75,76831.61,0.49,1.0,0.0,0.0]
[1779777415436,44.75,76836.5,0.49,1.0,0.0,0.0]
[1779777420471,44.75,76837.69,0.49,1.0,0.0,0.0]
[1779777425508,44.75,76838.44,0.49,1.0,0.0,0.0]
[1779777430542,44.75,76837.71,0.49,1.0,0.0,0.0]
[1779777435578,44.75,76838.63,0.49,1.0,0.0,0.0]
[1779777440613,44.75,76838.43,0.49,1.0,0.0,0.0]
[1779777445647,44.75,76838.57,0.49,1.0,0.0,0.0]
[1779777451692,44.75,76838.15,0.49,1.0,0.0,0.0]
[1779777456726,44.75,76837.95,0.49,1.0,0.0,0.0]
[1779777461761,44.75,76841.87,0.49,1.0,0.0,0.0]
[1779777462767,44.75,76848.24,0.49,1.0,0.0,0.0]
[1779777463775,44.75,76849.89,0.49,1.0,0.0,0.0]
[1779777468810,44.75,76852.55,0.49,1.0,0.0,0.0]
[1779777470824,44.75,76859.29,0.49,1.0,0.0,0.0]
[1779777475175,44.75,76867.38,0.49,1.0,0.0,0.0]
[1779777480894,44.75,76870.65,0.49,1.0,0.0,0.0]
[1779777485245,44.75,76875.72,0.49,1.0,0.0,0.0]
[1779777490966,44.75,76876.88,0.49,1.0,0.0,0.0]
[1779777497007,44.75,76873.17,0.49,1.0,0.0,0.0]
[1779777501040,44.75,76866.74,0.49,1.0,0.0,0.0]
[1779777502047,44.75,76861.46,0.49,1.0,0.0,0.0]
[1779777503054,44.75,76866.84,0.49,1.0,0.0,0.0]
[1779777504061,44.75,76867.7,0.49,1.0,0.0,0.0]
[1779777510104,44.75,76868.31,0.49,1.0,0.0,0.0]
[1779777511111,44.75,76865.7,0.49,1.0,0.0,0.0]
[1779777516146,44.75,76862.63,0.49,1.0,0.0,0.0]
[1779777521182,44.75,76874.76,0.49,1.0,0.0,0.0]
[1779777522190,44.75,76869.49,0.49,1.0,0.0,0.0]
[1779777527224,44.75,76871.22,0.49,1.0,0.0,0.0]
[1779777532259,44.75,76872.72,0.49,1.0,0.0,0.0]
[1779777538300,44.75,76875.63,0.49,1.0,0.0,0.0]
[1779777543340,44.75,76876.76,0.49,1.0,0.0,0.0]
[1779777548374,44.75,76875.96,0.49,1.0,0.0,0.0]
[1779777553409,44.75,76880.74,0.49,1.0,0.0,0.0]
[1779777558449,44.75,76883.65,0.49,1.0,0.0,0.0]
[1779777563484,44.75,76886.77,0.49,1.0,0.0,0.0]
[1779777568521,44.75,76886.63,0.49,1.0,0.0,0.0]
[1779777571549,44.75,76888.72,0.49,1.0,0.0,0.0]
[1779777576582,44.75,76891.22,0.49,1.0,0.0,0.0]
[1779777578600,44.75,76896.53,0.49,1.0,0.0,0.0]
[1779777583632,44.75,76900.92,0.49,1.0,0.0,0.0]
[1779777588669,44.75,76901.76,0.49,1.0,0.0,0.0]
[1779777593701,44.75,76903.79,0.49,1.0,0.0,0.0]
[1779777598737,44.75,76908.94,0.49,1.0,0.0,0.0]
[1779777603771,44.75,76911.35,0.49,1.0,0.0,0.0]
[1779777608806,44.75,76912.38,0.49,1.0,0.0,0.0]
[1779777613842,44.75,76912.57,0.49,1.0,0.0,0.0]
[1779777616166,44.75,76923.53,0.49,1.0,0.0,0.0]
[1779777617872,44.75,76923.53,0.49,1.0,0.0,0.0]
[1779777620891,44.75,76932.18,0.49,1.0,0.0,0.0]
[1779777622910,44.75,76939.03,0.49,1.0,0.0,0.0]
[1779777623923,44.75,76963.88,0.49,1.0,0.0,0.0]
[1779777624932,44.75,76968.82,0.49,1.0,0.0,0.0]
[1779777626254,44.75,76950.98,0.49,1.0,0.0,0.0]
[1779777626941,44.75,76950.32,0.49,1.0,0.0,0.0]
[1779777627963,44.75,76938.27,0.49,1.0,0.0,0.0]
[1779777628964,44.75,76936.68,0.49,1.0,0.0,0.0]
[1779777630979,44.75,76928.3,0.49,1.0,0.0,0.0]
[1779777631986,44.75,76920.96,0.49,1.0,0.0,0.0]
[1779777632992,44.75,76921.34,0.49,1.0,0.0,0.0]
[1779777636328,44.75,76914.26,0.49,1.0,0.0,0.0]
[1779777637025,44.75,76914.26,0.49,1.0,0.0,0.0]
[1779777642055,44.75,76916.56,0.49,1.0,0.0,0.0]
[1779777647094,44.75,76919.77,0.49,1.0,0.0,0.0]
[1779777648102,44.75,76927.15,0.49,1.0,0.0,0.0]
[1779777650116,44.75,76927.29,0.49,1.0,0.0,0.0]
[1779777655150,44.75,76927.1,0.49,1.0,0.0,0.0]
[1779777660202,44.75,76930.81,0.49,1.0,0.0,0.0]
[1779777662204,44.75,76940.42,0.49,1.0,0.0,0.0]
[1779777663208,44.75,76941.95,0.49,1.0,0.0,0.0]
[1779777668246,44.75,76940.64,0.49,1.0,0.0,0.0]
[1779777673279,44.75,76937.78,0.49,1.0,0.0,0.0]
[1779777676303,44.75,76929.23,0.49,1.0,0.0,0.0]
[1779777677311,44.75,76927.97,0.49,1.0,0.0,0.0]
[1779777682344,44.75,76929.33,0.49,1.0,0.0,0.0]
[1779777683351,44.75,76916.75,0.49,1.0,0.0,0.0]
[1779777684357,44.75,76911.12,0.49,1.0,0.0,0.0]
[1779777685365,44.75,76911.08,0.49,1.0,0.0,0.0]
[1779777690402,44.75,76908.54,0.49,1.0,0.0,0.0]
[1779777691407,44.75,76909.05,0.49,1.0,0.0,0.0]
[1779777694428,44.75,76903.09,0.49,1.0,0.0,0.0]
[1779777697451,44.75,76909.66,0.49,1.0,0.0,0.0]
[1779777699464,44.75,76908.14,0.49,1.0,0.0,0.0]
[1779777702484,44.75,76905.97,0.49,1.0,0.0,0.0]
[1779777705508,44.75,76900.36,0.49,1.0,0.0,0.0]
[1779777706512,44.75,76898.93,0.49,1.0,0.0,0.0]
[1779777711548,44.75,76894.12,0.49,1.0,0.0,0.0]
[1779777716900,44.75,76891.92,0.49,1.0,0.0,0.0]
[1779777722627,44.75,76894.43,0.49,1.0,0.0,0.0]
[1779777727664,44.75,76890.58,0.49,1.0,0.0,0.0]
[1779777732698,44.75,76887.56,0.49,1.0,0.0,0.0]
[1779777737734,44.75,76887.5,0.49,1.0,0.0,0.0]
[1779777742769,44.75,76889.68,0.49,1.0,0.0,0.0]
[1779777747804,44.75,76889.91,0.49,1.0,0.0,0.0]
[1779777753847,44.75,76890.29,0.49,1.0,0.0,0.0]
[1779777758886,44.75,76894.11,0.49,1.0,0.0,0.0]
[1779777763918,44.75,76894.85,0.49,1.0,0.0,0.0]
[1779777768954,44.75,76898.13,0.49,1.0,0.0,0.0]
[1779777772981,44.75,76892.63,0.49,1.0,0.0,0.0]
[1779777778017,44.75,76889.03,0.49,1.0,0.0,0.0]
[1779777783052,44.75,76887.86,0.49,1.0,0.0,0.0]
[1779777787396,44.75,76878.8,0.49,1.0,0.0,0.0]
[1779777788087,44.75,76878.74,0.49,1.0,0.0,0.0]
[1779777790101,44.75,76872.85,0.49,1.0,0.0,0.0]
[1779777795136,44.75,76869.94,0.49,1.0,0.0,0.0]
[1779777801178,44.75,76868.42,0.49,1.0,0.0,0.0]
[1779777806214,44.75,76867.14,0.49,1.0,0.0,0.0]
[1779777811249,44.75,76869.29,0.49,1.0,0.0,0.0]
[1779777816283,44.75,76870.96,0.49,1.0,0.0,0.0]
[1779777818298,44.75,76875.96,0.49,1.0,0.0,0.0]
[1779777819304,44.75,76877.44,0.49,1.0,0.0,0.0]
[1779777824339,44.75,76881.6,0.49,1.0,0.0,0.0]
[1779777829375,44.75,76883.14,0.49,1.0,0.0,0.0]
[1779777834409,44.75,76880.72,0.49,1.0,0.0,0.0]
[1779777839445,44.75,76883.85,0.49,1.0,0.0,0.0]
[1779777842468,44.75,76893.4,0.49,1.0,0.0,0.0]
[1779777843473,44.75,76897.85,0.49,1.0,0.0,0.0]
[1779777845487,44.75,76901.04,0.49,1.0,0.0,0.0]
[1779777850522,44.75,76897.53,0.49,1.0,0.0,0.0]
[1779777853543,44.75,76906.05,0.49,1.0,0.0,0.0]
[1779777854550,44.75,76911.82,0.49,1.0,0.0,0.0]
[1779777855557,44.75,76911.92,0.49,1.0,0.0,0.0]
[1779777857570,44.75,76906.64,0.49,1.0,0.0,0.0]
[1779777862605,44.75,76909.95,0.49,1.0,0.0,0.0]
[1779777867641,44.75,76913.0,0.49,1.0,0.0,0.0]
[1779777873684,44.75,76914.48,0.49,1.0,0.0,0.0]
[1779777878718,44.75,76910.89,0.49,1.0,0.0,0.0]
[1779777881739,44.75,76908.76,0.49,1.0,0.0,0.0]
[1779777885768,44.75,76900.36,0.49,1.0,0.0,0.0]
[1779777886775,44.75,76900.27,0.49,1.0,0.0,0.0]
[1779777891809,44.75,76902.3,0.49,1.0,0.0,0.0]
[1779777896847,44.75,76903.46,0.49,1.0,0.0,0.0]
[1779777901880,44.75,76901.69,0.49,1.0,0.0,0.0]
[1779777906916,44.75,76900.1,0.49,1.0,0.0,0.0]
[1779777911951,44.75,76902.0,0.49,1.0,0.0,0.0]
[1779777916986,44.75,76903.83,0.49,1.0,0.0,0.0]
[1779777922025,44.75,76902.04,0.49,1.0,0.0,0.0]
[1779777927061,44.75,76890.38,0.49,1.0,0.0,0.0]
[1779777928388,44.75,76873.23,0.49,1.0,0.0,0.0]
[1779777930081,44.75,76871.32,0.49,1.0,0.0,0.0]
[1779777931090,44.75,76871.21,0.49,1.0,0.0,0.0]
[1779777936124,44.75,76873.31,0.49,1.0,0.0,0.0]
[1779777941158,44.75,76876.82,0.49,1.0,0.0,0.0]
[1779777946193,44.75,76877.91,0.49,1.0,0.0,0.0]
[1779777951231,44.75,76874.42,0.49,1.0,0.0,0.0]
[1779777956265,44.75,76867.07,0.49,1.0,0.0,0.0]
[1779777961301,44.75,76866.45,0.49,1.0,0.0,0.0]
[1779777964322,44.75,76876.05,0.49,1.0,0.0,0.0]
[1779777965329,44.75,76876.44,0.49,1.0,0.0,0.0]
[1779777970364,44.75,76881.45,0.49,1.0,0.0,0.0]
[1779777972378,44.75,76885.7,0.49,1.0,0.0,0.0]
[1779777977412,44.75,76884.58,0.49,1.0,0.0,0.0]
[1779777982449,44.75,76883.93,0.49,1.0,0.0,0.0]
[1779777988808,44.75,76888.95,0.49,1.0,0.0,0.0]
[1779777991511,44.75,76890.6,0.49,1.0,0.0,0.0]
[1779777996547,44.75,76893.35,0.49,1.0,0.0,0.0]
[1779778002589,44.75,76894.4,0.49,1.0,0.0,0.0]
[1779778008630,44.75,76894.16,0.49,1.0,0.0,0.0]
[1779778013666,44.75,76892.69,0.49,1.0,0.0,0.0]
[1779778018700,44.75,76886.21,0.49,1.0,0.0,0.0]
[1779778023736,44.75,76886.03,0.49,1.0,0.0,0.0]
[1779778028770,44.75,76885.26,0.49,1.0,0.0,0.0]
[1779778032799,44.75,76879.15,0.49,1.0,0.0,0.0]
[1779778037834,44.75,76876.81,0.49,1.0,0.0,0.0]
[1779778038841,44.75,76883.27,0.49,1.0,0.0,0.0]
[1779778039849,44.75,76882.6,0.49,1.0,0.0,0.0]
[1779778044883,44.75,76882.84,0.49,1.0,0.0,0.0]
[1779778049919,44.75,76883.5,0.49,1.0,0.0,0.0]
[1779778051934,44.75,76884.63,0.49,1.0,0.0,0.0]
[1779778056969,44.75,76885.37,0.49,1.0,0.0,0.0]
[1779778062004,44.75,76885.55,0.49,1.0,0.0,0.0]
[1779778067039,44.75,76896.71,0.49,1.0,0.0,0.0]
[1779778072074,44.75,76892.82,0.49,1.0,0.0,0.0]
[1779778077110,44.75,76889.69,0.49,1.0,0.0,0.0]
[1779778083152,44.75,76889.13,0.49,1.0,0.0,0.0]
[1779778089517,44.75,76889.31,0.49,1.0,0.0,0.0]
[1779778095236,44.75,76887.7,0.49,1.0,0.0,0.0]
[1779778100272,44.75,76886.35,0.49,1.0,0.0,0.0]
[1779778105306,44.75,76887.53,0.49,1.0,0.0,0.0]
[1779778110341,44.75,76887.83,0.49,1.0,0.0,0.0]
[1779778111347,44.75,76887.34,0.49,1.0,0.0,0.0]
[1779778118396,44.75,76887.53,0.49,1.0,0.0,0.0]
[1779778123431,44.75,76889.36,0.49,1.0,0.0,0.0]
[1779778128467,44.75,76889.88,0.49,1.0,0.0,0.0]
[1779778131487,44.75,76881.16,0.49,1.0,0.0,0.0]
[1779778132495,44.75,76878.75,0.49,1.0,0.0,0.0]
[1779778136523,44.75,76874.75,0.49,1.0,0.0,0.0]
[1779778141558,44.75,76873.04,0.49,1.0,0.0,0.0]
[1779778142564,44.75,76863.52,0.49,1.0,0.0,0.0]
[1779778143572,44.75,76862.86,0.49,1.0,0.0,0.0]
[1779778148606,44.75,76862.55,0.49,1.0,0.0,0.0]
[1779778153642,44.75,76858.58,0.49,1.0,0.0,0.0]
[1779778158677,44.75,76857.24,0.49,1.0,0.0,0.0]
[1779778163712,44.75,76860.26,0.49,1.0,0.0,0.0]
[1779778169754,44.75,76858.51,0.49,1.0,0.0,0.0]
[1779778171767,44.75,76858.88,0.49,1.0,0.0,0.0]
[1779778176802,44.75,76858.41,0.49,1.0,0.0,0.0]
[1779778181837,44.75,76858.63,0.49,1.0,0.0,0.0]
[1779778187880,44.75,76861.86,0.49,1.0,0.0,0.0]
[1779778192914,44.75,76866.73,0.49,1.0,0.0,0.0]
[1779778200971,44.75,76865.85,0.49,1.0,0.0,0.0]
[1779778206006,44.75,76862.85,0.49,1.0,0.0,0.0]
[1779778217083,44.75,76862.6,0.49,1.0,0.0,0.0]
[1779778223125,44.75,76862.17,0.49,1.0,0.0,0.0]
[1779778225140,44.75,76856.3,0.49,1.0,0.0,0.0]
[1779778229166,44.75,76854.68,0.49,1.0,0.0,0.0]
[1779778231180,44.75,76854.88,0.49,1.0,0.0,0.0]
[1779778237223,44.75,76855.53,0.49,1.0,0.0,0.0]
[1779778242260,44.75,76855.54,0.49,1.0,0.0,0.0]
[1779778250655,44.75,76855.47,0.49,1.0,0.0,0.0]
[1779778256359,44.75,76856.72,0.49,1.0,0.0,0.0]
[1779778261398,44.75,76856.42,0.49,1.0,0.0,0.0]
[1779778266430,44.75,76856.89,0.49,1.0,0.0,0.0]
[1779778271467,44.75,76861.28,0.49,1.0,0.0,0.0]
[1779778276502,44.75,76865.95,0.49,1.0,0.0,0.0]
[1779778283551,44.75,76866.25,0.49,1.0,0.0,0.0]
[1779778288586,44.75,76863.25,0.49,1.0,0.0,0.0]
[1779778291607,44.75,76862.48,0.49,1.0,0.0,0.0]
[1779778297649,44.75,76862.03,0.49,1.0,0.0,0.0]
[1779778302684,44.75,76861.56,0.49,1.0,0.0,0.0]
[1779778307719,44.75,76864.62,0.49,1.0,0.0,0.0]
[1779778312753,44.75,76866.67,0.49,1.0,0.0,0.0]
[1779778317789,44.75,76866.58,0.49,1.0,0.0,0.0]
[1779778322825,44.75,76870.32,0.49,1.0,0.0,0.0]
[1779778324840,44.75,76874.25,0.49,1.0,0.0,0.0]
[1779778327861,44.75,76870.19,0.49,1.0,0.0,0.0]
[1779778332896,44.75,76870.53,0.49,1.0,0.0,0.0]
[1779778337931,44.75,76869.41,0.49,1.0,0.0,0.0]
[1779778339945,44.75,76861.3,0.49,1.0,0.0,0.0]
[1779778340952,44.75,76861.21,0.49,1.0,0.0,0.0]
[1779778346997,44.75,76860.24,0.49,1.0,0.0,0.0]
[1779778351025,44.75,76857.3,0.49,1.0,0.0,0.0]
[1779778356059,44.75,76854.87,0.49,1.0,0.0,0.0]
[1779778361094,44.75,76856.35,0.49,1.0,0.0,0.0]
[1779778366129,44.75,76852.91,0.49,1.0,0.0,0.0]
[1779778371166,44.75,76852.52,0.49,1.0,0.0,0.0]
[1779778376199,44.75,76858.0,0.49,1.0,0.0,0.0]
[1779778381237,44.75,76857.97,0.49,1.0,0.0,0.0]
[1779778386268,44.75,76860.09,0.49,1.0,0.0,0.0]
[1779778391650,44.75,76861.43,0.49,1.0,0.0,0.0]
[1779778397353,44.75,76861.08,0.49,1.0,0.0,0.0]
[1779778402382,44.75,76861.3,0.49,1.0,0.0,0.0]
[1779778407416,44.75,76862.17,0.49,1.0,0.0,0.0]
[1779778411790,44.75,76862.67,0.49,1.0,0.0,0.0]
[1779778418494,44.75,76862.45,0.49,1.0,0.0,0.0]
[1779778423529,44.75,76863.76,0.49,1.0,0.0,0.0]
[1779778428564,44.75,76863.99,0.49,1.0,0.0,0.0]
[1779778433598,44.75,76862.86,0.49,1.0,0.0,0.0]
[1779778434606,44.75,76857.75,0.49,1.0,0.0,0.0]
[1779778442004,44.75,76859.8,0.49,1.0,0.0,0.0]
[1779778443669,44.75,76860.99,0.49,1.0,0.0,0.0]
[1779778447702,44.75,76855.8,0.49,1.0,0.0,0.0]
[1779778453738,44.75,76855.28,0.49,1.0,0.0,0.0]
[1779778459781,44.75,76854.98,0.49,1.0,0.0,0.0]
[1779778464816,44.75,76855.4,0.49,1.0,0.0,0.0]
[1779778472214,44.75,76855.88,0.49,1.0,0.0,0.0]
[1779778477906,44.75,76853.65,0.49,1.0,0.0,0.0]
[1779778483948,44.75,76853.54,0.49,1.0,0.0,0.0]
[1779778490998,44.75,76853.05,0.49,1.0,0.0,0.0]
[1779778496033,44.75,76851.06,0.49,1.0,0.0,0.0]
[1779778501068,44.75,76850.27,0.49,1.0,0.0,0.0]
[1779778506104,44.75,76848.26,0.49,1.0,0.0,0.0]
[1779778511143,44.75,76847.87,0.49,1.0,0.0,0.0]
[1779778513168,44.75,76841.28,0.49,1.0,0.0,0.0]
[1779778515169,44.75,76841.18,0.49,1.0,0.0,0.0]
[1779778520204,44.75,76845.47,0.49,1.0,0.0,0.0]
[1779778526245,44.75,76845.46,0.49,1.0,0.0,0.0]
[1779778531280,44.75,76842.7,0.49,1.0,0.0,0.0]
[1779778536316,44.75,76839.12,0.49,1.0,0.0,0.0]
[1779778541352,44.75,76838.43,0.49,1.0,0.0,0.0]
[1779778544374,44.75,76844.12,0.49,1.0,0.0,0.0]
[1779778549410,44.75,76843.19,0.49,1.0,0.0,0.0]
[1779778553438,44.75,76838.91,0.49,1.0,0.0,0.0]
[1779778561495,44.75,76839.13,0.49,1.0,0.0,0.0]
[1779778562848,44.75,76848.24,0.49,1.0,0.0,0.0]
[1779778564515,44.75,76850.35,0.49,1.0,0.0,0.0]
[1779778569550,44.75,76849.64,0.49,1.0,0.0,0.0]
[1779778574585,44.75,76845.98,0.49,1.0,0.0,0.0]
[1779778579621,44.75,76845.71,0.49,1.0,0.0,0.0]
[1779778584654,44.75,76845.55,0.49,1.0,0.0,0.0]
[1779778593060,44.75,76845.71,0.49,1.0,0.0,0.0]
[1779778598752,44.75,76846.67,0.49,1.0,0.0,0.0]
[1779778599759,44.75,76852.86,0.49,1.0,0.0,0.0]
[1779778601775,44.75,76862.61,0.49,1.0,0.0,0.0]
[1779778606809,44.75,76862.53,0.49,1.0,0.0,0.0]
[1779778613200,44.75,76862.8,0.49,1.0,0.0,0.0]
[1779778619900,44.75,76862.88,0.49,1.0,0.0,0.0]
[1779778625941,44.75,76862.42,0.49,1.0,0.0,0.0]
[1779778631987,44.75,76862.28,0.49,1.0,0.0,0.0]
[1779778633341,44.75,76855.99,0.49,1.0,0.0,0.0]
[1779778635013,44.75,76855.73,0.49,1.0,0.0,0.0]
[1779778640044,44.75,76855.22,0.49,1.0,0.0,0.0]
[1779778646085,44.75,76853.33,0.49,1.0,0.0,0.0]
[1779778651121,44.75,76853.38,0.49,1.0,0.0,0.0]
[1779778653484,44.75,76846.82,0.49,1.0,0.0,0.0]
[1779778660183,44.75,76847.23,0.49,1.0,0.0,0.0]
[1779778665218,44.75,76848.01,0.49,1.0,0.0,0.0]
[1779778670253,44.75,76847.94,0.49,1.0,0.0,0.0]
[1779778675287,44.75,76848.68,0.49,1.0,0.0,0.0]
[1779778680323,44.75,76847.11,0.49,1.0,0.0,0.0]
[1779778685358,44.75,76844.04,0.49,1.0,0.0,0.0]
[1779778690393,44.75,76846.51,0.49,1.0,0.0,0.0]
[1779778695431,44.75,76846.94,0.49,1.0,0.0,0.0]
[1779778700469,44.75,76847.23,0.49,1.0,0.0,0.0]
[1779778705508,44.75,76853.21,0.49,1.0,0.0,0.0]
[1779778707520,44.75,76851.87,0.49,1.0,0.0,0.0]
[1779778713563,44.75,76852.35,0.49,1.0,0.0,0.0]
[1779778718601,44.75,76850.85,0.49,1.0,0.0,0.0]
[1779778723634,44.75,76850.8,0.49,1.0,0.0,0.0]
[1779778726655,44.75,76844.97,0.49,1.0,0.0,0.0]
[1779778728669,44.75,76843.2,0.49,1.0,0.0,0.0]
[1779778732697,44.75,76834.69,0.49,1.0,0.0,0.0]
[1779778734058,44.75,76833.78,0.49,1.0,0.0,0.0]
[1779778738738,44.75,76827.55,0.49,1.0,0.0,0.0]
[1779778744128,44.75,76826.8,0.49,1.0,0.0,0.0]
[1779778749817,44.75,76825.53,0.49,1.0,0.0,0.0]
[1779778755872,44.75,76824.18,0.49,1.0,0.0,0.0]
[1779778760907,44.75,76823.04,0.49,1.0,0.0,0.0]
[1779778765941,44.75,76823.24,0.49,1.0,0.0,0.0]
[1779778772992,44.75,76823.06,0.49,1.0,0.0,0.0]
[1779778778027,44.75,76822.17,0.49,1.0,0.0,0.0]
[1779778783062,44.75,76820.52,0.49,1.0,0.0,0.0]
[1779778788098,44.75,76819.26,0.49,1.0,0.0,0.0]
[1779778793132,44.75,76818.71,0.49,1.0,0.0,0.0]
[1779778798165,44.75,76821.75,0.49,1.0,0.0,0.0]
[1779778803204,44.75,76830.76,0.49,1.0,0.0,0.0]
[1779778804552,44.75,76838.55,0.49,1.0,0.0,0.0]
[1779778805234,44.75,76838.71,0.49,1.0,0.0,0.0]
[1779778807230,44.75,76832.65,0.49,1.0,0.0,0.0]
[1779778809243,44.75,76826.79,0.49,1.0,0.0,0.0]
[1779778812265,44.75,76832.91,0.49,1.0,0.0,0.0]
[1779778817306,44.75,76833.21,0.49,1.0,0.0,0.0]
[1779778822340,44.75,76834.83,0.49,1.0,0.0,0.0]
[1779778827375,44.75,76834.81,0.49,1.0,0.0,0.0]
[1779778831403,44.75,76834.4,0.49,1.0,0.0,0.0]
[1779778836438,44.75,76831.68,0.49,1.0,0.0,0.0]
[1779778841475,44.75,76833.55,0.49,1.0,0.0,0.0]
[1779778846512,44.75,76834.26,0.49,1.0,0.0,0.0]
[1779778852551,44.75,76835.26,0.49,1.0,0.0,0.0]
[1779778858593,44.75,76836.29,0.49,1.0,0.0,0.0]
[1779778863629,44.75,76841.56,0.49,1.0,0.0,0.0]
[1779778864636,44.75,76840.92,0.49,1.0,0.0,0.0]
[1779778869673,44.75,76841.39,0.49,1.0,0.0,0.0]
[1779778875048,44.75,76843.54,0.49,1.0,0.0,0.0]
[1779778881765,44.75,76842.61,0.49,1.0,0.0,0.0]
[1779778886800,44.75,76846.01,0.49,1.0,0.0,0.0]
[1779778891935,44.75,76846.28,0.49,1.0,0.0,0.0]
[1779778896970,44.75,76846.38,0.49,1.0,0.0,0.0]
[1779778902005,44.75,76845.86,0.49,1.0,0.0,0.0]
[1779778906033,44.75,76844.84,0.49,1.0,0.0,0.0]
[1779778907040,44.75,76844.68,0.49,1.0,0.0,0.0]
[1779778910061,44.75,76839.14,0.49,1.0,0.0,0.0]
[1779778915334,44.75,76838.2,0.49,1.0,0.0,0.0]
[1779778921140,44.75,76839.71,0.49,1.0,0.0,0.0]
[1779778926174,44.75,76840.93,0.49,1.0,0.0,0.0]
[1779778930202,44.75,76846.94,0.49,1.0,0.0,0.0]
[1779778931208,44.75,76845.54,0.49,1.0,0.0,0.0]
[1779778936244,44.75,76844.04,0.49,1.0,0.0,0.0]
[1779778941279,44.75,76841.8,0.49,1.0,0.0,0.0]
[1779778946313,44.75,76842.61,0.49,1.0,0.0,0.0]
[1779778951348,44.75,76841.08,0.49,1.0,0.0,0.0]
[1779778956383,44.75,76842.96,0.49,1.0,0.0,0.0]
[1779778961419,44.75,76842.87,0.49,1.0,0.0,0.0]
[1779778966455,44.75,76844.14,0.49,1.0,0.0,0.0]
[1779778972500,44.75,76844.18,0.49,1.0,0.0,0.0]
[1779778977536,44.75,76843.77,0.49,1.0,0.0,0.0]
[1779778978543,44.75,76836.62,0.49,1.0,0.0,0.0]
[1779778979554,44.75,76835.09,0.49,1.0,0.0,0.0]
[1779778982571,44.75,76830.41,0.49,1.0,0.0,0.0]
[1779778987613,44.75,76818.76,0.49,1.0,0.0,0.0]
[1779778988619,44.75,76817.66,0.49,1.0,0.0,0.0]
[1779778993653,44.75,76817.89,0.49,1.0,0.0,0.0]
[1779778997682,44.75,76808.57,0.49,1.0,0.0,0.0]
[1779778998689,44.75,76807.36,0.49,1.0,0.0,0.0]
[1779779003725,44.75,76806.57,0.49,1.0,0.0,0.0]
[1779779008761,44.75,76809.45,0.49,1.0,0.0,0.0]
[1779779011783,44.75,76810.2,0.49,1.0,0.0,0.0]
[1779779016817,44.75,76809.91,0.49,1.0,0.0,0.0]
[1779779021854,44.75,76810.03,0.49,1.0,0.0,0.0]
[1779779027897,44.75,76806.95,0.49,1.0,0.0,0.0]
[1779779032935,44.75,76806.78,0.49,1.0,0.0,0.0]
[1779779036961,44.75,76803.82,0.49,1.0,0.0,0.0]
[1779779041996,44.75,76805.92,0.49,1.0,0.0,0.0]
[1779779047033,44.75,76807.72,0.49,1.0,0.0,0.0]
[1779779052072,44.75,76805.69,0.49,1.0,0.0,0.0]
[1779779057102,44.75,76806.21,0.49,1.0,0.0,0.0]
[1779779062137,44.75,76806.01,0.49,1.0,0.0,0.0]
[1779779067174,44.75,76806.64,0.49,1.0,0.0,0.0]
[1779779070192,44.75,76816.97,0.49,1.0,0.0,0.0]
[1779779071200,44.75,76817.18,0.49,1.0,0.0,0.0]
[1779779076482,44.75,76810.99,0.49,1.0,0.0,0.0]
[1779779082278,44.75,76810.54,0.49,1.0,0.0,0.0]
[1779779087314,44.75,76809.75,0.49,1.0,0.0,0.0]
[1779779092349,44.75,76810.07,0.49,1.0,0.0,0.0]
[1779779094363,44.75,76803.41,0.49,1.0,0.0,0.0]
[1779779095370,44.75,76801.67,0.49,1.0,0.0,0.0]
[1779779099398,44.75,76798.27,0.49,1.0,0.0,0.0]
[1779779102419,44.75,76792.03,0.49,1.0,0.0,0.0]
[1779779104434,44.75,76788.57,0.49,1.0,0.0,0.0]
[1779779106691,44.75,76783.08,0.49,1.0,0.0,0.0]
[1779779112489,44.75,76778.97,0.49,1.0,0.0,0.0]
[1779779116761,44.75,76772.62,0.49,1.0,0.0,0.0]
[1779779119538,44.75,76772.16,0.49,1.0,0.0,0.0]
[1779779124575,44.75,76770.73,0.49,1.0,0.0,0.0]
[1779779126832,44.75,76755.22,0.49,1.0,0.0,0.0]
[1779779128603,44.75,76753.7,0.49,1.0,0.0,0.0]
[1779779131624,44.75,76753.37,0.49,1.0,0.0,0.0]
[1779779132631,44.75,76761.47,0.49,1.0,0.0,0.0]
[1779779133638,44.75,76763.29,0.49,1.0,0.0,0.0]
[1779779136908,44.75,76768.14,0.49,1.0,0.0,0.0]
[1779779139680,44.75,76763.11,0.49,1.0,0.0,0.0]
[1779779140689,44.75,76755.33,0.49,1.0,0.0,0.0]
[1779779141694,44.75,76747.01,0.49,1.0,0.0,0.0]
[1779779142701,44.75,76743.35,0.49,1.0,0.0,0.0]
[1779779143708,44.75,76735.86,0.49,1.0,0.0,0.0]
[1779779144715,44.75,76736.75,0.49,1.0,0.0,0.0]
[1779779149750,44.75,76737.4,0.49,1.0,0.0,0.0]
[1779779154785,44.75,76735.94,0.49,1.0,0.0,0.0]
[1779779159820,44.75,76734.93,0.49,1.0,0.0,0.0]
[1779779164856,44.75,76735.91,0.49,1.0,0.0,0.0]
[1779779169890,44.75,76733.83,0.49,1.0,0.0,0.0]
[1779779171904,44.75,76727.18,0.49,1.0,0.0,0.0]
[1779779173921,44.75,76720.55,0.49,1.0,0.0,0.0]
[1779779176942,44.75,76714.88,0.49,1.0,0.0,0.0]
[1779779179963,44.75,76708.86,0.49,1.0,0.0,0.0]
[1779779184997,44.75,76703.02,0.49,1.0,0.0,0.0]
[1779779190038,44.75,76697.91,0.49,1.0,0.0,0.0]
[1779779191045,44.75,76696.97,0.49,1.0,0.0,0.0]
[1779779196080,44.75,76695.27,0.49,1.0,0.0,0.0]
[1779779200108,44.75,76708.45,0.49,1.0,0.0,0.0]
[1779779201117,44.75,76712.71,0.49,1.0,0.0,0.0]
[1779779203130,44.75,76718.15,0.49,1.0,0.0,0.0]
[1779779207158,44.75,76725.92,0.49,1.0,0.0,0.0]
[1779779210179,44.75,76732.37,0.49,1.0,0.0,0.0]
[1779779213200,44.75,76738.51,0.49,1.0,0.0,0.0]
[1779779217472,44.75,76745.76,0.49,1.0,0.0,0.0]
[1779779223274,44.75,76749.68,0.49,1.0,0.0,0.0]
[1779779228305,44.75,76753.16,0.49,1.0,0.0,0.0]
[1779779233340,44.75,76757.26,0.49,1.0,0.0,0.0]
[1779779238376,44.75,76761.8,0.49,1.0,0.0,0.0]
[1779779243412,44.75,76765.33,0.49,1.0,0.0,0.0]
[1779779248446,44.75,76768.63,0.49,1.0,0.0,0.0]
[1779779251467,44.75,76769.45,0.49,1.0,0.0,0.0]
[1779779256504,44.75,76766.77,0.49,1.0,0.0,0.0]
[1779779263555,44.75,76768.59,0.49,1.0,0.0,0.0]
[1779779267828,44.75,76763.56,0.49,1.0,0.0,0.0]
[1779779270600,44.75,76754.98,0.49,1.0,0.0,0.0]
[1779779274629,44.75,76748.99,0.49,1.0,0.0,0.0]
[1779779279664,44.75,76744.48,0.49,1.0,0.0,0.0]
[1779779284699,44.75,76746.62,0.49,1.0,0.0,0.0]
[1779779287968,44.75,76752.19,0.49,1.0,0.0,0.0]
[1779779293762,44.75,76753.16,0.49,1.0,0.0,0.0]
[1779779299804,44.75,76750.94,0.49,1.0,0.0,0.0]
[1779779300811,44.75,76745.87,0.49,1.0,0.0,0.0]
[1779779301818,44.75,76739.14,0.49,1.0,0.0,0.0]
[1779779302825,44.75,76733.64,0.49,1.0,0.0,0.0]
[1779779306852,44.75,76727.76,0.49,1.0,0.0,0.0]
[1779779309873,44.75,76720.03,0.49,1.0,0.0,0.0]
[1779779310881,44.75,76719.27,0.49,1.0,0.0,0.0]
[1779779312894,44.75,76718.55,0.49,1.0,0.0,0.0]
[1779779318184,44.75,76718.09,0.49,1.0,0.0,0.0]
[1779779323972,44.75,76720.53,0.49,1.0,0.0,0.0]
[1779779329008,44.75,76721.61,0.49,1.0,0.0,0.0]
[1779779334043,44.75,76720.84,0.49,1.0,0.0,0.0]
[1779779339078,44.75,76723.0,0.49,1.0,0.0,0.0]
[1779779344112,44.75,76723.73,0.49,1.0,0.0,0.0]
[1779779349149,44.75,76724.46,0.49,1.0,0.0,0.0]
[1779779351162,44.75,76714.19,0.49,1.0,0.0,0.0]
[1779779352168,44.75,76710.85,0.49,1.0,0.0,0.0]
[1779779357209,44.75,76706.51,0.49,1.0,0.0,0.0]
[1779779362243,44.75,76706.12,0.49,1.0,0.0,0.0]
[1779779367279,44.75,76706.37,0.49,1.0,0.0,0.0]
[1779779371309,44.75,76705.52,0.49,1.0,0.0,0.0]
[1779779376345,44.75,76702.15,0.49,1.0,0.0,0.0]
[1779779377352,44.75,76689.17,0.49,1.0,0.0,0.0]
[1779779378359,44.75,76690.39,0.49,1.0,0.0,0.0]
[1779779383394,44.75,76688.96,0.49,1.0,0.0,0.0]
[1779779388676,44.75,76683.96,0.49,1.0,0.0,0.0]
[1779779394471,44.75,76672.35,0.49,1.0,0.0,0.0]
[1779779399506,44.75,76669.09,0.49,1.0,0.0,0.0]
[1779779400513,44.75,76661.42,0.49,1.0,0.0,0.0]
[1779779405552,44.75,76665.42,0.49,1.0,0.0,0.0]
[1779779410586,44.75,76662.44,0.49,1.0,0.0,0.0]
[1779779415619,44.75,76660.18,0.49,1.0,0.0,0.0]
[1779779416626,44.75,76652.02,0.49,1.0,0.0,0.0]
[1779779421661,44.75,76652.02,0.49,1.0,0.0,0.0]
[1779779427705,44.75,76653.76,0.49,1.0,0.0,0.0]
[1779779431730,44.75,76653.9,0.49,1.0,0.0,0.0]
[1779779433747,44.75,76659.11,0.49,1.0,0.0,0.0]
[1779779439038,44.75,76661.31,0.49,1.0,0.0,0.0]
[1779779440796,44.75,76666.89,0.49,1.0,0.0,0.0]
[1779779441803,44.75,76667.74,0.49,1.0,0.0,0.0]
[1779779446836,44.75,76665.59,0.49,1.0,0.0,0.0]
[1779779451872,44.75,76666.52,0.49,1.0,0.0,0.0]
[1779779456905,44.75,76665.38,0.49,1.0,0.0,0.0]
[1779779461943,44.75,76665.35,0.49,1.0,0.0,0.0]
[1779779467984,44.75,76664.92,0.49,1.0,0.0,0.0]
[1779779473018,44.75,76663.62,0.49,1.0,0.0,0.0]
[1779779478056,44.75,76663.3,0.49,1.0,0.0,0.0]
[1779779482081,44.75,76658.12,0.49,1.0,0.0,0.0]
[1779779486128,44.75,76651.58,0.49,1.0,0.0,0.0]
[1779779487130,44.75,76635.62,0.49,1.0,0.0,0.0]
[1779779488137,44.75,76630.71,0.49,1.0,0.0,0.0]
[1779779491157,44.75,76634.08,0.49,1.0,0.0,0.0]
[1779779496193,44.75,76630.96,0.49,1.0,0.0,0.0]
[1779779501230,44.75,76629.78,0.49,1.0,0.0,0.0]
[1779779504251,44.75,76623.82,0.49,1.0,0.0,0.0]
[1779779505257,44.75,76618.05,0.49,1.0,0.0,0.0]
[1779779506264,44.75,76614.8,0.49,1.0,0.0,0.0]
[1779779511303,44.75,76611.86,0.49,1.0,0.0,0.0]
[1779779515331,44.75,76600.76,0.49,1.0,0.0,0.0]
[1779779516338,44.75,76602.15,0.49,1.0,0.0,0.0]
[1779779517345,44.75,76609.74,0.49,1.0,0.0,0.0]
[1779779518352,44.75,76610.7,0.49,1.0,0.0,0.0]
[1779779523387,44.75,76609.53,0.49,1.0,0.0,0.0]
[1779779528423,44.75,76608.76,0.49,1.0,0.0,0.0]
[1779779533461,44.75,76610.72,0.49,1.0,0.0,0.0]
[1779779537487,44.75,76604.58,0.49,1.0,0.0,0.0]
[1779779540509,44.75,76599.8,0.49,1.0,0.0,0.0]
[1779779546549,44.75,76602.07,0.49,1.0,0.0,0.0]
[1779779552592,44.75,76602.96,0.49,1.0,0.0,0.0]
[1779779557628,44.75,76601.97,0.49,1.0,0.0,0.0]
[1779779559893,44.75,76595.8,0.49,1.0,0.0,0.0]
[1779779561657,44.75,76589.0,0.49,1.0,0.0,0.0]
[1779779564679,44.75,76594.53,0.49,1.0,0.0,0.0]
[1779779566693,44.75,76600.93,0.49,1.0,0.0,0.0]
[1779779571727,44.75,76599.11,0.49,1.0,0.0,0.0]
[1779779576762,44.75,76597.43,0.49,1.0,0.0,0.0]
[1779779581800,44.75,76595.21,0.49,1.0,0.0,0.0]
[1779779585825,44.75,76580.32,0.49,1.0,0.0,0.0]
[1779779590861,44.75,76580.42,0.49,1.0,0.0,0.0]
[1779779596904,44.75,76580.04,0.49,1.0,0.0,0.0]
[1779779601938,44.75,76579.68,0.49,1.0,0.0,0.0]
[1779779605965,44.75,76589.7,0.49,1.0,0.0,0.0]
[1779779606973,44.75,76591.88,0.49,1.0,0.0,0.0]
[1779779611001,44.75,76596.82,0.49,1.0,0.0,0.0]
[1779779614022,44.75,76589.23,0.49,1.0,0.0,0.0]
[1779779615030,44.75,76588.94,0.49,1.0,0.0,0.0]
[1779779620317,44.75,76589.53,0.49,1.0,0.0,0.0]
[1779779626107,44.75,76590.55,0.49,1.0,0.0,0.0]
[1779779631141,44.75,76589.45,0.49,1.0,0.0,0.0]
[1779779636176,44.75,76589.46,0.49,1.0,0.0,0.0]
[1779779641254,44.75,76589.89,0.49,1.0,0.0,0.0]
[1779779646284,44.75,76592.58,0.49,1.0,0.0,0.0]
[1779779651318,44.75,76592.4,0.49,1.0,0.0,0.0]
[1779779660597,44.75,76592.04,0.49,1.0,0.0,0.0]
[1779779667430,44.75,76591.36,0.49,1.0,0.0,0.0]
[1779779671459,44.75,76591.51,0.49,1.0,0.0,0.0]
[1779779679514,44.75,76591.42,0.49,1.0,0.0,0.0]
[1779779684549,44.75,76591.85,0.49,1.0,0.0,0.0]
[1779779689585,44.75,76592.06,0.49,1.0,0.0,0.0]
[1779779691605,44.75,76586.35,0.49,1.0,0.0,0.0]
[1779779694620,44.75,76594.93,0.49,1.0,0.0,0.0]
[1779779695629,44.75,76594.69,0.49,1.0,0.0,0.0]
[1779779700664,44.75,76596.15,0.49,1.0,0.0,0.0]
[1779779705700,44.75,76596.54,0.49,1.0,0.0,0.0]
[1779779710734,44.75,76591.64,0.49,1.0,0.0,0.0]
[1779779712748,44.75,76586.79,0.49,1.0,0.0,0.0]
[1779779717784,44.75,76588.64,0.49,1.0,0.0,0.0]
[1779779722818,44.75,76589.82,0.49,1.0,0.0,0.0]
[1779779724835,44.75,76583.72,0.49,1.0,0.0,0.0]
[1779779725843,44.75,76577.9,0.49,1.0,0.0,0.0]
[1779779727857,44.75,76583.13,0.49,1.0,0.0,0.0]
[1779779731108,44.75,76583.3,0.49,1.0,0.0,0.0]
[1779779736921,44.75,76585.17,0.49,1.0,0.0,0.0]
[1779779741955,44.75,76584.69,0.49,1.0,0.0,0.0]
[1779779746990,44.75,76583.38,0.49,1.0,0.0,0.0]
[1779779751247,44.75,76569.62,0.49,1.0,0.0,0.0]
[1779779756057,44.75,76576.22,0.49,1.0,0.0,0.0]
[1779779758071,44.75,76578.52,0.49,1.0,0.0,0.0]
[1779779763107,44.75,76579.41,0.49,1.0,0.0,0.0]
[1779779768142,44.75,76579.78,0.49,1.0,0.0,0.0]
[1779779773177,44.75,76579.94,0.49,1.0,0.0,0.0]
[1779779778211,44.75,76580.16,0.49,1.0,0.0,0.0]
[1779779783248,44.75,76581.44,0.49,1.0,0.0,0.0]
[1779779788283,44.75,76582.63,0.49,1.0,0.0,0.0]
[1779779791529,44.75,76582.72,0.49,1.0,0.0,0.0]
[1779779797347,44.75,76583.82,0.49,1.0,0.0,0.0]
[1779779801599,44.75,76578.0,0.49,1.0,0.0,0.0]
[1779779807418,44.75,76574.66,0.49,1.0,0.0,0.0]
[1779779812455,44.75,76574.06,0.49,1.0,0.0,0.0]
[1779779817488,44.75,76571.91,0.49,1.0,0.0,0.0]
[1779779822525,44.75,76568.89,0.49,1.0,0.0,0.0]
[1779779827565,44.75,76565.03,0.49,1.0,0.0,0.0]
[1779779832600,44.75,76561.92,0.49,1.0,0.0,0.0]
[1779779836630,44.75,76554.48,0.49,1.0,0.0,0.0]
[1779779837637,44.75,76546.77,0.49,1.0,0.0,0.0]
[1779779838644,44.75,76546.22,0.49,1.0,0.0,0.0]
[1779779843681,44.75,76547.55,0.49,1.0,0.0,0.0]
[1779779848713,44.75,76545.77,0.49,1.0,0.0,0.0]
[1779779851735,44.75,76546.03,0.49,1.0,0.0,0.0]
[1779779856770,44.75,76544.04,0.49,1.0,0.0,0.0]
[1779779859795,44.75,76535.88,0.49,1.0,0.0,0.0]
[1779779862817,44.75,76532.8,0.49,1.0,0.0,0.0]
[1779779867851,44.75,76528.6,0.49,1.0,0.0,0.0]
[1779779869866,44.75,76524.21,0.49,1.0,0.0,0.0]
[1779779872888,44.75,76518.7,0.49,1.0,0.0,0.0]
[1779779877924,44.75,76520.3,0.49,1.0,0.0,0.0]
[1779779882961,44.75,76519.77,0.49,1.0,0.0,0.0]
[1779779887995,44.75,76519.88,0.49,1.0,0.0,0.0]
[1779779890017,44.75,76524.97,0.49,1.0,0.0,0.0]
[1779779892271,44.75,76535.9,0.49,1.0,0.0,0.0]
[1779779893030,44.75,76535.9,0.49,1.0,0.0,0.0]
[1779779896064,44.75,76542.01,0.49,1.0,0.0,0.0]
[1779779897058,44.75,76534.33,0.49,1.0,0.0,0.0]
[1779779900085,44.75,76529.42,0.49,1.0,0.0,0.0]
[1779779905115,44.75,76529.68,0.49,1.0,0.0,0.0]
[1779779910151,44.75,76535.16,0.49,1.0,0.0,0.0]
[1779779911158,44.75,76536.34,0.49,1.0,0.0,0.0]
[1779779915187,44.75,76550.55,0.49,1.0,0.0,0.0]
[1779779916193,44.75,76544.5,0.49,1.0,0.0,0.0]
[1779779921230,44.75,76543.63,0.49,1.0,0.0,0.0]
[1779779926265,44.75,76552.92,0.49,1.0,0.0,0.0]
[1779779928280,44.75,76556.04,0.49,1.0,0.0,0.0]
[1779779930298,44.75,76572.57,0.49,1.0,0.0,0.0]
[1779779931299,44.75,76576.54,0.49,1.0,0.0,0.0]
[1779779935328,44.75,76577.56,0.49,1.0,0.0,0.0]
[1779779941372,44.75,76574.8,0.49,1.0,0.0,0.0]
[1779779946406,44.75,76576.82,0.49,1.0,0.0,0.0]
[1779779951444,44.75,76571.51,0.49,1.0,0.0,0.0]
[1779779956476,44.75,76577.67,0.49,1.0,0.0,0.0]
[1779779961512,44.75,76579.72,0.49,1.0,0.0,0.0]
[1779779966555,44.75,76581.92,0.49,1.0,0.0,0.0]
[1779779972834,44.75,76579.0,0.49,1.0,0.0,0.0]
[1779779978630,44.75,76576.13,0.49,1.0,0.0,0.0]
[1779779983667,44.75,76574.66,0.49,1.0,0.0,0.0]
[1779779988701,44.75,76577.27,0.49,1.0,0.0,0.0]
[1779779992975,44.75,76585.49,0.49,1.0,0.0,0.0]
[1779779998772,44.75,76591.17,0.49,1.0,0.0,0.0]
[1779780003807,44.75,76593.58,0.49,1.0,0.0,0.0]
[1779780005820,44.75,76587.15,0.49,1.0,0.0,0.0]
[1779780011863,44.75,76586.72,0.49,1.0,0.0,0.0]
[1779780013880,44.75,76581.24,0.49,1.0,0.0,0.0]
[1779780018913,44.75,76577.43,0.49,1.0,0.0,0.0]
[1779780023948,44.75,76577.24,0.49,1.0,0.0,0.0]
[1779780026969,44.75,76570.91,0.49,1.0,0.0,0.0]
[1779780030999,44.75,76572.02,0.49,1.0,0.0,0.0]
[1779780033014,44.75,76566.56,0.49,1.0,0.0,0.0]
[1779780035032,44.75,76560.26,0.49,1.0,0.0,0.0]
[1779780040064,44.75,76562.49,0.49,1.0,0.0,0.0]
[1779780045103,44.75,76562.17,0.49,1.0,0.0,0.0]
[1779780050133,44.75,76562.39,0.49,1.0,0.0,0.0]
[1779780056174,44.75,76563.07,0.49,1.0,0.0,0.0]
[1779780063471,44.75,76563.8,0.49,1.0,0.0,0.0]
[1779780069265,44.75,76562.48,0.49,1.0,0.0,0.0]
[1779780074300,44.75,76562.16,0.49,1.0,0.0,0.0]
[1779780079336,44.75,76561.96,0.49,1.0,0.0,0.0]
[1779780084371,44.75,76562.67,0.49,1.0,0.0,0.0]
[1779780089407,44.75,76561.22,0.49,1.0,0.0,0.0]
[1779780093681,44.75,76559.73,0.49,1.0,0.0,0.0]
[1779780100485,44.75,76559.85,0.49,1.0,0.0,0.0]
[1779780105519,44.75,76563.53,0.49,1.0,0.0,0.0]
[1779780110555,44.75,76562.61,0.49,1.0,0.0,0.0]
[1779780115590,44.75,76562.28,0.49,1.0,0.0,0.0]
[1779780120625,44.75,76562.83,0.49,1.0,0.0,0.0]
[1779780125660,44.75,76557.53,0.49,1.0,0.0,0.0]
[1779780130695,44.75,76557.93,0.49,1.0,0.0,0.0]
[1779780136737,44.75,76557.08,0.49,1.0,0.0,0.0]
[1779780141801,44.75,76558.51,0.49,1.0,0.0,0.0]
[1779780146836,44.75,76562.09,0.49,1.0,0.0,0.0]
[1779780147844,44.75,76567.32,0.49,1.0,0.0,0.0]
[1779780151871,44.75,76560.0,0.49,1.0,0.0,0.0]
[1779780156906,44.75,76560.02,0.49,1.0,0.0,0.0]
[1779780161942,44.75,76560.89,0.49,1.0,0.0,0.0]
[1779780166977,44.75,76563.96,0.49,1.0,0.0,0.0]
[1779780172013,44.75,76567.41,0.49,1.0,0.0,0.0]
[1779780174253,44.75,76577.51,0.49,1.0,0.0,0.0]
[1779780180070,44.75,76577.57,0.49,1.0,0.0,0.0]
[1779780185105,44.75,76582.76,0.49,1.0,0.0,0.0]
[1779780190144,44.75,76577.45,0.49,1.0,0.0,0.0]
[1779780191151,44.75,76571.2,0.49,1.0,0.0,0.0]
[1779780196185,44.75,76574.22,0.49,1.0,0.0,0.0]
[1779780202231,44.75,76570.54,0.49,1.0,0.0,0.0]
[1779780205254,44.75,76564.96,0.49,1.0,0.0,0.0]
[1779780210284,44.75,76562.71,0.49,1.0,0.0,0.0]
[1779780214534,44.75,76562.32,0.49,1.0,0.0,0.0]
[1779780217333,44.75,76567.36,0.49,1.0,0.0,0.0]
[1779780222369,44.75,76569.05,0.49,1.0,0.0,0.0]
[1779780227403,44.75,76568.72,0.49,1.0,0.0,0.0]
[1779780232439,44.75,76567.68,0.49,1.0,0.0,0.0]
[1779780238480,44.75,76567.29,0.49,1.0,0.0,0.0]
[1779780243518,44.75,76568.03,0.49,1.0,0.0,0.0]
[1779780248553,44.75,76569.35,0.49,1.0,0.0,0.0]
[1779780252580,44.75,76575.32,0.49,1.0,0.0,0.0]
[1779780253588,44.75,76576.25,0.49,1.0,0.0,0.0]
[1779780258623,44.75,76580.14,0.49,1.0,0.0,0.0]
[1779780263658,44.75,76582.98,0.49,1.0,0.0,0.0]
[1779780268693,44.75,76584.11,0.49,1.0,0.0,0.0]
[1779780271718,44.75,76585.62,0.49,1.0,0.0,0.0]
[1779780274958,44.75,76594.82,0.49,1.0,0.0,0.0]
[1779780281785,44.75,76593.9,0.49,1.0,0.0,0.0]
[1779780286821,44.75,76592.17,0.49,1.0,0.0,0.0]
[1779780295099,44.75,76591.56,0.49,1.0,0.0,0.0]
[1779780301931,44.75,76590.56,0.49,1.0,0.0,0.0]
[1779780303943,44.75,76599.17,0.49,1.0,0.0,0.0]
[1779780308978,44.75,76604.67,0.49,1.0,0.0,0.0]
[1779780314013,44.75,76605.9,0.49,1.0,0.0,0.0]
[1779780319050,44.75,76606.5,0.49,1.0,0.0,0.0]
[1779780324083,44.75,76608.22,0.49,1.0,0.0,0.0]
[1779780330127,44.75,76608.7,0.49,1.0,0.0,0.0]
[1779780331133,44.75,76610.76,0.49,1.0,0.0,0.0]
[1779780337175,44.75,76611.7,0.49,1.0,0.0,0.0]
[1779780343218,44.75,76612.29,0.49,1.0,0.0,0.0]
[1779780348254,44.75,76613.92,0.49,1.0,0.0,0.0]
[1779780353287,44.75,76616.22,0.49,1.0,0.0,0.0]
[1779780359333,44.75,76614.69,0.49,1.0,0.0,0.0]
[1779780362354,44.75,76608.65,0.49,1.0,0.0,0.0]
[1779780367389,44.75,76608.42,0.49,1.0,0.0,0.0]
[1779780372424,44.75,76608.26,0.49,1.0,0.0,0.0]
[1779780378467,44.75,76608.9,0.49,1.0,0.0,0.0]
[1779780383501,44.75,76609.79,0.49,1.0,0.0,0.0]
[1779780388536,44.75,76610.54,0.49,1.0,0.0,0.0]
[1779780391557,44.75,76611.12,0.49,1.0,0.0,0.0]
[1779780394578,44.75,76619.46,0.49,1.0,0.0,0.0]
[1779780399613,44.75,76619.85,0.49,1.0,0.0,0.0]
[1779780404649,44.75,76620.77,0.49,1.0,0.0,0.0]
[1779780409684,44.75,76624.58,0.49,1.0,0.0,0.0]
[1779780414718,44.75,76627.83,0.49,1.0,0.0,0.0]
[1779780419755,44.75,76628.01,0.49,1.0,0.0,0.0]
[1779780424789,44.75,76626.5,0.49,1.0,0.0,0.0]
[1779780429828,44.75,76625.79,0.49,1.0,0.0,0.0]
[1779780435869,44.75,76625.98,0.49,1.0,0.0,0.0]
[1779780437884,44.75,76618.35,0.49,1.0,0.0,0.0]
[1779780443140,44.75,76621.55,0.49,1.0,0.0,0.0]
[1779780449968,44.75,76622.42,0.49,1.0,0.0,0.0]
[1779780451985,44.75,76622.84,0.49,1.0,0.0,0.0]
[1779780457017,44.75,76623.1,0.49,1.0,0.0,0.0]
[1779780462053,44.75,76623.73,0.49,1.0,0.0,0.0]
[1779780467087,44.75,76625.23,0.49,1.0,0.0,0.0]
[1779780472123,44.75,76625.21,0.49,1.0,0.0,0.0]
[1779780477158,44.75,76626.93,0.49,1.0,0.0,0.0]
[1779780483421,44.75,76627.38,0.49,1.0,0.0,0.0]
[1779780488235,44.75,76616.45,0.49,1.0,0.0,0.0]
[1779780493492,44.75,76614.99,0.49,1.0,0.0,0.0]
[1779780499311,44.75,76615.84,0.49,1.0,0.0,0.0]
[1779780507367,44.75,76617.39,0.49,1.0,0.0,0.0]
[1779780511396,44.75,76617.88,0.49,1.0,0.0,0.0]
[1779780516431,44.75,76618.63,0.49,1.0,0.0,0.0]
[1779780518445,44.75,76613.1,0.49,1.0,0.0,0.0]
[1779780523481,44.75,76609.4,0.49,1.0,0.0,0.0]
[1779780528514,44.75,76604.71,0.49,1.0,0.0,0.0]
[1779780534557,44.75,76605.29,0.49,1.0,0.0,0.0]
[1779780541606,44.75,76603.15,0.49,1.0,0.0,0.0]
[1779780547648,44.75,76601.95,0.49,1.0,0.0,0.0]
[1779780552688,44.75,76602.46,0.49,1.0,0.0,0.0]
[1779780557722,44.75,76599.68,0.49,1.0,0.0,0.0]
[1779780563991,44.75,76598.93,0.49,1.0,0.0,0.0]
[1779780569807,44.75,76599.1,0.49,1.0,0.0,0.0]
[1779780571821,44.75,76598.7,0.49,1.0,0.0,0.0]
[1779780574062,44.75,76603.79,0.49,1.0,0.0,0.0]
[1779780575850,44.75,76605.13,0.49,1.0,0.0,0.0]
[1779780580886,44.75,76604.91,0.49,1.0,0.0,0.0]
[1779780585923,44.75,76608.11,0.49,1.0,0.0,0.0]
[1779780589951,44.75,76610.08,0.49,1.0,0.0,0.0]
[1779780594987,44.75,76608.25,0.49,1.0,0.0,0.0]
[1779780600032,44.75,76607.97,0.49,1.0,0.0,0.0]
[1779780605067,44.75,76605.0,0.49,0.99778,0.0,0.0]
[1779780609092,44.75,76600.53,0.49,0.99556,0.0,0.0]
[1779780614353,44.75,76603.16,0.49,0.99333,0.0,0.0]
[1779780620169,44.75,76605.58,0.49,0.99111,0.0,0.0]
[1779780625207,44.75,76606.4,0.49,0.98667,0.0,0.0]
[1779780631246,44.75,76607.03,0.49,0.98444,0.0,0.0]
[1779780633260,44.75,76595.38,0.49,0.98222,0.0,0.0]
[1779780634494,44.75,76586.5,0.49,0.98222,0.0,0.0]
[1779780639838,44.75,76586.45,0.49,0.98,0.0,0.0]
[1779780645348,44.75,76586.19,0.49,0.97556,0.0,0.0]
[1779780650384,44.75,76584.76,0.49,0.97333,0.0,0.0]
[1779780654634,44.75,76578.61,0.49,0.97111,0.0,0.0]
[1779780660455,44.75,76577.75,0.49,0.96889,0.0,0.0]
[1779780665493,44.75,76577.9,0.49,0.96444,0.0,0.0]
[1779780667502,44.75,76584.05,0.49,0.96444,0.0,0.0]
[1779780673544,44.75,76584.74,0.49,0.96,0.0,0.0]
[1779780678878,44.75,76582.7,0.49,0.95778,0.0,0.0]
[1779780684621,44.75,76582.76,0.49,0.95556,0.0,0.0]
[1779780690663,44.75,76581.73,0.49,0.95111,0.0,0.0]
[1779780691669,44.75,76581.79,0.49,0.95111,0.0,0.0]
[1779780696705,44.75,76583.99,0.49,0.94889,0.0,0.0]
[1779780701741,44.75,76585.12,0.49,0.94444,0.0,0.0]
[1779780706779,44.75,76584.83,0.49,0.94222,0.0,0.0]
[1779780708788,44.75,76590.51,0.49,0.94222,0.0,0.0]
[1779780711809,44.75,76596.91,0.49,0.94,0.0,0.0]
[1779780716921,44.75,76593.86,0.49,0.93556,0.0,0.0]
[1779780721925,44.75,76592.11,0.49,0.93333,0.0,0.0]
[1779780726930,44.75,76593.13,0.49,0.93111,0.0,0.0]
[1779780731950,44.75,76592.5,0.49,0.92889,0.0,0.0]
[1779780737992,44.75,76593.45,0.49,0.92444,0.0,0.0]
[1779780741034,44.75,76576.66,0.49,0.92222,0.0,0.0]
[1779780742029,44.75,76576.67,0.49,0.92222,0.0,0.0]
[1779780743036,44.75,76557.56,0.49,0.92222,0.0,0.0]
[1779780748069,44.75,76554.81,0.49,0.92,0.0,0.0]
[1779780751093,44.75,76562.77,0.49,0.91778,0.0,0.0]
[1779780753101,44.75,76572.86,0.49,0.91556,0.0,0.0]
[1779780754111,44.75,76574.37,0.49,0.91556,0.0,0.0]
[1779780755351,44.75,76579.43,0.49,0.91556,0.0,0.0]
[1779780759157,44.75,76580.58,0.49,0.91333,0.0,0.0]
[1779780762187,44.75,76558.97,0.49,0.91111,0.0,0.0]
[1779780763194,44.75,76548.65,0.49,0.91111,0.0,0.0]
[1779780764201,44.75,76548.12,0.49,0.91111,0.0,0.0]
[1779780769249,44.75,76552.26,0.49,0.90667,0.0,0.0]
[1779780770273,44.75,76560.92,0.49,0.90667,0.0,0.0]
[1779780771267,44.75,76569.13,0.49,0.90667,0.0,0.0]
[1779780772266,44.75,76570.93,0.49,0.90667,0.0,0.0]
[1779780777301,44.75,76569.71,0.49,0.90222,0.0,0.0]
[1779780779315,44.75,76562.87,0.49,0.90222,0.0,0.0]
[1779780780326,44.75,76560.52,0.49,0.90222,0.0,0.0]
[1779780783345,44.75,76556.64,0.49,0.9,0.0,0.0]
[1779780785562,44.75,76548.55,0.49,0.89778,0.0,0.0]
[1779780788378,44.75,76545.48,0.49,0.89778,0.0,0.0]
[1779780792405,44.75,76538.61,0.49,0.89556,0.0,0.0]
[1779780797446,44.75,76533.31,0.49,0.89111,0.0,0.0]
[1779780800467,44.75,76527.42,0.49,0.89111,0.0,0.0]
[1779780805702,44.75,76527.22,0.49,0.88667,0.0,0.0]
[1779780811547,44.75,76537.67,0.49,0.88444,0.0,0.0]
[1779780812554,44.75,76538.31,0.49,0.88444,0.0,0.0]
[1779780817590,44.75,76537.1,0.49,0.88,0.0,0.0]
[1779780821618,44.75,76548.47,0.49,0.87778,0.0,0.0]
[1779780822625,44.75,76550.37,0.49,0.87778,0.0,0.0]
[1779780825841,44.75,76556.83,0.49,0.87556,0.0,0.0]
[1779780827660,44.75,76569.33,0.49,0.87556,0.0,0.0]
[1779780828666,44.75,76574.81,0.49,0.87556,0.0,0.0]
[1779780829674,44.75,76576.8,0.49,0.87333,0.0,0.0]
[1779780834709,44.75,76580.02,0.49,0.87111,0.0,0.0]
[1779780837731,44.75,76586.15,0.49,0.86889,0.0,0.0]
[1779780842766,44.75,76585.17,0.49,0.86667,0.0,0.0]
[1779780847801,44.75,76586.31,0.49,0.86444,0.0,0.0]
[1779780853843,44.75,76585.9,0.49,0.86,0.0,0.0]
[1779780858878,44.75,76585.61,0.49,0.85778,0.0,0.0]
[1779780863915,44.75,76586.13,0.49,0.85556,0.0,0.0]
[1779780868950,44.75,76585.29,0.49,0.85333,0.0,0.0]
[1779780871974,44.75,76585.75,0.49,0.85111,0.0,0.0]
[1779780877009,44.75,76587.64,0.49,0.84889,0.0,0.0]
[1779780881119,44.75,76593.42,0.49,0.84444,0.0,0.0]
[1779780886124,44.75,76592.8,0.49,0.84222,0.0,0.0]
[1779780891129,44.75,76593.1,0.49,0.84,0.0,0.0]
[1779780896333,44.75,76592.18,0.49,0.83556,0.0,0.0]
[1779780902191,44.75,76589.17,0.49,0.83333,0.0,0.0]
[1779780904202,44.75,76578.95,0.49,0.83111,0.0,0.0]
[1779780905207,44.75,76573.86,0.49,0.83111,0.0,0.0]
[1779780906405,44.75,76564.46,0.49,0.83111,0.0,0.0]
[1779780908232,44.75,76554.27,0.49,0.82889,0.0,0.0]
[1779780909243,44.75,76552.05,0.49,0.82889,0.0,0.0]
[1779780914275,44.75,76552.72,0.49,0.82667,0.0,0.0]
[1779780916474,44.75,76547.7,0.49,0.82444,0.0,0.0]
[1779780922333,44.75,76548.37,0.49,0.82222,0.0,0.0]
[1779780927367,44.75,76550.33,0.49,0.82,0.0,0.0]
[1779780931395,44.75,76550.72,0.49,0.81778,0.0,0.0]
[1779780936614,44.75,76552.07,0.49,0.81333,0.0,0.0]
[1779780942472,44.75,76551.0,0.49,0.81111,0.0,0.0]
[1779780947508,44.75,76548.88,0.49,0.80889,0.0,0.0]
[1779780951537,44.75,76558.51,0.49,0.80667,0.0,0.0]
[1779780952543,44.75,76560.75,0.49,0.80444,0.0,0.0]
[1779780957585,44.75,76560.37,0.49,0.80222,0.0,0.0]
[1779780958597,44.75,76568.56,0.49,0.80222,0.0,0.0]
[1779780959606,44.75,76571.14,0.49,0.80222,0.0,0.0]
[1779780964630,44.75,76571.83,0.49,0.79778,0.0,0.0]
[1779780969666,44.75,76573.72,0.49,0.79556,0.0,0.0]
[1779780974700,44.75,76573.88,0.49,0.79333,0.0,0.0]
[1779780975708,44.75,76583.28,0.49,0.79333,0.0,0.0]
[1779780976901,44.75,76584.94,0.49,0.79111,0.0,0.0]
[1779780982760,44.75,76585.06,0.49,0.78889,0.0,0.0]
[1779780983766,44.75,76579.53,0.49,0.78889,0.0,0.0]
[1779780984773,44.75,76579.38,0.49,0.78667,0.0,0.0]
[1779780989808,44.75,76573.51,0.49,0.78444,0.0,0.0]
[1779780990816,44.75,76572.76,0.49,0.78444,0.0,0.0]
[1779780991822,44.75,76572.7,0.49,0.78444,0.0,0.0]
[1779780997040,44.75,76574.05,0.49,0.78,0.0,0.0]
[1779781002901,44.75,76573.96,0.49,0.77778,0.0,0.0]
[1779781007934,44.75,76573.46,0.49,0.77556,0.0,0.0]
[1779781012970,44.75,76574.11,0.49,0.77111,0.0,0.0]
[1779781018003,44.75,76573.05,0.49,0.76889,0.0,0.0]
[1779781021027,44.75,76566.7,0.49,0.76667,0.0,0.0]
[1779781022034,44.75,76561.38,0.49,0.76667,0.0,0.0]
[1779781023041,44.75,76558.86,0.49,0.76667,0.0,0.0]
[1779781028077,44.75,76557.9,0.49,0.76444,0.0,0.0]
[1779781033111,44.75,76559.76,0.49,0.76,0.0,0.0]
[1779781038149,44.75,76560.75,0.49,0.75778,0.0,0.0]
[1779781043183,44.75,76559.45,0.49,0.75556,0.0,0.0]
[1779781045197,44.75,76574.01,0.49,0.75333,0.0,0.0]
[1779781046310,44.75,76574.21,0.49,0.75333,0.0,0.0]
[1779781050309,44.75,76568.99,0.49,0.75111,0.0,0.0]
[1779781051310,44.75,76568.96,0.49,0.75111,0.0,0.0]
[1779781055313,44.75,76564.81,0.49,0.74889,0.0,0.0]
[1779781060319,44.75,76566.17,0.49,0.74444,0.0,0.0]
[1779781065324,44.75,76565.27,0.49,0.74222,0.0,0.0]
[1779781070376,44.75,76564.2,0.49,0.74,0.0,0.0]
[1779781075412,44.75,76557.61,0.49,0.73778,0.0,0.0]
[1779781081454,44.75,76556.98,0.49,0.73333,0.0,0.0]
[1779781084474,44.75,76548.5,0.49,0.73111,0.0,0.0]
[1779781086491,44.75,76548.63,0.49,0.73111,0.0,0.0]
[1779781091530,44.75,76558.8,0.49,0.72889,0.0,0.0]
[1779781092538,44.75,76564.91,0.49,0.72667,0.0,0.0]
[1779781093544,44.75,76565.66,0.49,0.72667,0.0,0.0]
[1779781098580,44.75,76564.74,0.49,0.72444,0.0,0.0]
[1779781103614,44.75,76556.89,0.49,0.72222,0.0,0.0]
[1779781104622,44.75,76557.23,0.49,0.72,0.0,0.0]
[1779781109657,44.75,76557.76,0.49,0.71778,0.0,0.0]
[1779781111670,44.75,76558.11,0.49,0.71778,0.0,0.0]
[1779781116705,44.75,76555.13,0.49,0.71333,0.0,0.0]
[1779781119726,44.75,76548.53,0.49,0.71333,0.0,0.0]
[1779781122402,44.75,76546.86,0.49,0.71111,0.0,0.0]
[1779781127954,44.75,76548.33,0.49,0.70889,0.0,0.0]
[1779781133826,44.75,76547.29,0.49,0.70444,0.0,0.0]
[1779781138860,44.75,76547.22,0.49,0.70222,0.0,0.0]
[1779781143426,44.75,76553.24,0.49,0.7,0.0,0.0]
[1779781144905,44.75,76553.24,0.49,0.69778,0.0,0.0]
[1779781149939,44.75,76549.02,0.49,0.69556,0.0,0.0]
[1779781150946,44.75,76543.33,0.49,0.69556,0.0,0.0]
[1779781151955,44.75,76545.17,0.49,0.69556,0.0,0.0]
[1779781156989,44.75,76546.01,0.49,0.69111,0.0,0.0]
[1779781162023,44.75,76546.98,0.49,0.68889,0.0,0.0]
[1779781168238,44.75,76547.14,0.49,0.68667,0.0,0.0]
[1779781171085,44.75,76547.51,0.49,0.68444,0.0,0.0]
[1779781176121,44.75,76548.7,0.49,0.68222,0.0,0.0]
[1779781181163,44.75,76553.23,0.49,0.67778,0.0,0.0]
[1779781186192,44.75,76554.67,0.49,0.67556,0.0,0.0]
[1779781191230,44.75,76554.78,0.49,0.67333,0.0,0.0]
[1779781196263,44.75,76554.0,0.49,0.67111,0.0,0.0]
[1779781201298,44.75,76552.75,0.49,0.66667,0.0,0.0]
[1779781206332,44.75,76552.98,0.49,0.66444,0.0,0.0]
[1779781211497,44.75,76553.5,0.49,0.66222,0.0,0.0]
[1779781216500,44.75,76553.74,0.49,0.65778,0.0,0.0]
[1779781221505,44.75,76552.28,0.49,0.65556,0.0,0.0]
[1779781224508,44.75,76559.68,0.49,0.65333,0.0,0.0]
[1779781226511,44.75,76560.49,0.49,0.65333,0.0,0.0]
[1779781231516,44.75,76562.14,0.49,0.65111,0.0,0.0]
[1779781236544,44.75,76563.48,0.49,0.64667,0.0,0.0]
[1779781241579,44.75,76568.08,0.49,0.64444,0.0,0.0]
[1779781245607,44.75,76571.74,0.49,0.64222,0.0,0.0]
[1779781250642,44.75,76573.93,0.49,0.64,0.0,0.0]
[1779781253662,44.75,76568.4,0.49,0.63778,0.0,0.0]
[1779781255676,44.75,76564.97,0.49,0.63778,0.0,0.0]
[1779781261718,44.75,76566.61,0.49,0.63333,0.0,0.0]
[1779781262728,44.75,76571.82,0.49,0.63333,0.0,0.0]
[1779781264741,44.75,76571.53,0.49,0.63111,0.0,0.0]
[1779781269782,44.75,76573.21,0.49,0.62889,0.0,0.0]
[1779781274811,44.75,76573.08,0.49,0.62667,0.0,0.0]
[1779781279844,44.75,76574.7,0.49,0.62444,0.0,0.0]
[1779781284881,44.75,76575.02,0.49,0.62,0.0,0.0]
[1779781289916,44.75,76575.02,0.49,0.61778,0.0,0.0]
[1779781291576,44.75,76575.33,0.49,0.61778,0.0,0.0]
[1779781296965,44.75,76581.05,0.49,0.61333,0.0,0.0]
[1779781302000,44.75,76582.02,0.49,0.61111,0.0,0.0]
[1779781307035,44.75,76581.8,0.49,0.60889,0.0,0.0]
[1779781309278,44.75,76581.76,0.49,0.60889,0.0,0.0]
[1779781315091,44.75,76582.71,0.49,0.60444,0.0,0.0]
[1779781321134,44.75,76582.86,0.49,0.6,0.0,0.0]
[1779781326170,44.75,76582.37,0.49,0.59778,0.0,0.0]
[1779781331202,44.75,76582.76,0.49,0.59556,0.0,0.0]
[1779781336624,44.75,76584.16,0.49,0.59111,0.0,0.0]
[1779781341626,44.75,76584.04,0.49,0.58889,0.0,0.0]
[1779781347315,44.75,76587.99,0.49,0.58667,0.0,0.0]
[1779781351343,44.75,76590.88,0.49,0.58444,0.0,0.0]
[1779781356385,44.75,76590.98,0.49,0.58222,0.0,0.0]
[1779781361420,44.75,76594.28,0.49,0.57778,0.0,0.0]
[1779781366456,44.75,76592.88,0.49,0.57556,0.0,0.0]
[1779781371493,44.75,76592.55,0.49,0.57333,0.0,0.0]
[1779781373507,44.75,76586.75,0.49,0.57111,0.0,0.0]
[1779781378663,44.75,76586.71,0.49,0.56889,0.0,0.0]
[1779781383669,44.75,76586.71,0.49,0.56667,0.0,0.0]
[1779781388675,44.75,76586.94,0.49,0.56222,0.0,0.0]
[1779781393680,44.75,76586.96,0.49,0.56,0.0,0.0]
[1779781398685,44.75,76587.06,0.49,0.55778,0.0,0.0]
[1779781403716,44.75,76586.99,0.49,0.55556,0.0,0.0]
[1779781408751,44.75,76589.05,0.49,0.55111,0.0,0.0]
[1779781411772,44.75,76590.3,0.49,0.55111,0.0,0.0]
[1779781416808,44.75,76587.93,0.49,0.54667,0.0,0.0]
[1779781421841,44.75,76587.73,0.49,0.54444,0.0,0.0]
[1779781426878,44.75,76588.07,0.49,0.54222,0.0,0.0]
[1779781431912,44.75,76587.58,0.49,0.54,0.0,0.0]
[1779781435940,44.75,76582.29,0.49,0.53778,0.0,0.0]
[1779781440974,44.75,76582.29,0.49,0.53333,0.0,0.0]
[1779781446010,44.75,76581.89,0.49,0.53111,0.0,0.0]
[1779781449035,44.75,76572.76,0.49,0.52889,0.0,0.0]
[1779781450211,44.75,76565.96,0.49,0.52889,0.0,0.0]
[1779781451051,44.75,76565.96,0.49,0.52889,0.0,0.0]
[1779781456081,44.75,76562.57,0.49,0.52667,0.0,0.0]
[1779781461116,44.75,76564.12,0.49,0.52222,0.0,0.0]
[1779781466151,44.75,76564.5,0.49,0.52,0.0,0.0]
[1779781471187,44.75,76564.26,0.49,0.51778,0.0,0.0]
[1779781476762,44.75,76563.24,0.49,0.51333,0.0,0.0]
[1779781481766,44.75,76563.14,0.49,0.51111,0.0,0.0]
[1779781487298,44.75,76563.11,0.49,0.50889,0.0,0.0]
[1779781492333,44.75,76563.47,0.49,0.50667,0.0,0.0]
[1779781497369,44.75,76564.27,0.49,0.50222,0.0,0.0]
[1779781502407,44.75,76567.13,0.49,0.5,0.0,0.0]
[1779781504417,44.75,76572.95,0.49,0.5,0.0,0.0]
[1779781507438,44.75,76584.51,0.49,0.49778,0.0,0.0]
[1779781508445,44.75,76585.66,0.49,0.49778,0.0,0.0]
[1779781513480,44.75,76587.7,0.49,0.49333,0.0,0.0]
[1779781518516,44.75,76589.06,0.49,0.49111,0.0,0.0]
[1779781522548,44.75,76594.07,0.49,0.48889,0.0,0.0]
[1779781527584,44.75,76593.27,0.49,0.48667,0.0,0.0]
[1779781532615,44.75,76592.68,0.49,0.48444,0.0,0.0]
[1779781537651,44.75,76588.59,0.49,0.48,0.0,0.0]
[1779781539665,44.75,76587.12,0.49,0.48,0.0,0.0]
[1779781544700,44.75,76587.3,0.49,0.47778,0.0,0.0]
[1779781549833,44.75,76586.71,0.49,0.47333,0.0,0.0]
[1779781554838,44.75,76587.63,0.49,0.47111,0.0,0.0]
[1779781557842,44.75,76576.62,0.49,0.46889,0.0,0.0]
[1779781559843,44.75,76575.02,0.49,0.46889,0.0,0.0]
[1779781564849,44.75,76575.75,0.49,0.46444,0.0,0.0]
[1779781569879,44.75,76575.83,0.49,0.46222,0.0,0.0]
[1779781573906,44.75,76570.16,0.49,0.46,0.0,0.0]
[1779781574914,44.75,76565.22,0.49,0.46,0.0,0.0]
[1779781577866,44.75,76564.72,0.49,0.45778,0.0,0.0]
[1779781582970,44.75,76565.0,0.49,0.45556,0.0,0.0]
[1779781588007,44.75,76565.19,0.49,0.45333,0.0,0.0]
[1779781591196,44.75,76567.9,0.49,0.45111,0.0,0.0]
[1779781596881,44.75,76567.59,0.49,0.44667,0.0,0.0]
[1779781602104,44.75,76568.03,0.49,0.44444,0.0,0.0]
[1779781607139,44.75,76566.76,0.49,0.44222,0.0,0.0]
[1779781611192,44.75,76566.57,0.49,0.44,0.0,0.0]
[1779781611194,44.75,76566.57,0.49,0.44,0.0,0.0]
[1779781611230,44.75,76566.7,0.49,0.44,0.0,0.0]
[1779781613182,44.75,76566.98,0.49,0.43778,0.0,0.0]
[1779781614190,44.75,76566.58,0.49,0.43778,0.0,0.0]
[1779781615195,44.75,76566.96,0.49,0.43778,0.0,0.0]
[1779781618215,44.75,76567.37,0.49,0.43556,0.0,0.0]
[1779781618902,44.75,76567.83,0.49,0.43556,0.0,0.0]
[1779781621407,44.75,76569.32,0.49,0.43333,0.0,0.0]
[1779781623252,44.75,76572.49,0.49,0.43333,0.0,0.0]
[1779781624257,44.75,76572.87,0.49,0.43333,0.0,0.0]
[1779781625266,44.75,76573.12,0.49,0.43111,0.0,0.0]
[1779781626272,44.75,76572.89,0.49,0.43111,0.0,0.0]
[1779781628286,44.75,76573.31,0.49,0.43111,0.0,0.0]
[1779781629296,44.75,76573.99,0.49,0.42889,0.0,0.0]
[1779781630300,44.75,76573.73,0.49,0.42889,0.0,0.0]
[1779781631477,44.75,76573.95,0.49,0.42889,0.0,0.0]
[1779781633321,44.75,76574.48,0.49,0.42667,0.0,0.0]
[1779781637349,44.75,76574.97,0.49,0.42444,0.0,0.0]
[1779781638356,44.75,76574.59,0.49,0.42444,0.0,0.0]
[1779781643391,44.75,76574.58,0.49,0.42222,0.0,0.0]
[1779781644400,44.75,76574.27,0.49,0.42222,0.0,0.0]
[1779781646412,44.75,76574.65,0.49,0.42,0.0,0.0]
[1779781649538,44.75,76574.5,0.49,0.42,0.0,0.0]
[1779781651616,44.75,76574.51,0.49,0.41778,0.0,0.0]
[1779781653461,44.75,76574.72,0.49,0.41556,0.0,0.0]
[1779781654468,44.75,76574.53,0.49,0.41556,0.0,0.0]
[1779781655476,44.75,76574.81,0.49,0.41556,0.0,0.0]
[1779781656482,44.75,76574.44,0.49,0.41556,0.0,0.0]
[1779781657489,44.75,76574.19,0.49,0.41333,0.0,0.0]
[1779781662945,44.75,76574.14,0.49,0.41111,0.0,0.0]
[1779781667950,44.75,76574.03,0.49,0.40889,0.0,0.0]
[1779781673606,44.75,76574.11,0.49,0.40444,0.0,0.0]
[1779781675621,44.75,76573.73,0.49,0.40444,0.0,0.0]
[1779781675958,44.75,76574.15,0.49,0.40444,0.0,0.0]
[1779781679650,44.75,76573.98,0.49,0.40222,0.0,0.0]
[1779781680658,44.75,76574.13,0.49,0.40222,0.0,0.0]
[1779781681827,44.75,76574.58,0.49,0.4,0.0,0.0]
[1779781684685,44.75,76574.26,0.49,0.4,0.0,0.0]
[1779781685692,44.75,76574.51,0.49,0.39778,0.0,0.0]
[1779781686699,44.75,76573.78,0.49,0.39778,0.0,0.0]
[1779781688713,44.75,76573.97,0.49,0.39778,0.0,0.0]
[1779781690728,44.75,76574.13,0.49,0.39556,0.0,0.0]
[1779781690933,44.75,76573.76,0.49,0.39556,0.0,0.0]
[1779781693748,44.75,76574.7,0.49,0.39333,0.0,0.0]
[1779781695762,44.75,76574.08,0.49,0.39333,0.0,0.0]
[1779781696770,44.75,76574.31,0.49,0.39333,0.0,0.0]
[1779781697776,44.75,76573.82,0.49,0.39111,0.0,0.0]
[1779781697880,44.75,76573.56,0.49,0.39111,0.0,0.0]
[1779781702914,44.75,76573.48,0.49,0.38889,0.0,0.0]
[1779781705937,44.75,76572.96,0.49,0.38667,0.0,0.0]
[1779781709964,44.75,76572.74,0.49,0.38444,0.0,0.0]
[1779781711873,44.75,76572.74,0.49,0.38444,0.0,0.0]
[1779781712881,44.75,76573.54,0.49,0.38444,0.0,0.0]
[1779781713888,44.75,76573.26,0.49,0.38222,0.0,0.0]
[1779781713991,44.75,76573.46,0.49,0.38222,0.0,0.0]
[1779781716910,44.75,76573.69,0.49,0.38222,0.0,0.0]
[1779781717014,44.75,76573.48,0.49,0.38,0.0,0.0]
[1779781722022,44.75,76573.48,0.49,0.37778,0.0,0.0]
[1779781723022,44.75,76574.26,0.49,0.37778,0.0,0.0]
[1779781724023,44.75,76573.77,0.49,0.37778,0.0,0.0]
[1779781729028,44.75,76573.8,0.49,0.37333,0.0,0.0]
[1779781730029,44.75,76574.04,0.49,0.37333,0.0,0.0]
[1779781731033,44.75,76574.63,0.49,0.37333,0.0,0.0]
[1779781736037,44.75,76574.53,0.49,0.37111,0.0,0.0]
[1779781741079,44.75,76576.65,0.49,0.36667,0.0,0.0]
[1779781742270,44.75,76588.06,0.49,0.36667,0.0,0.0]
[1779781744103,44.75,76589.05,0.49,0.36667,0.0,0.0]
[1779781747122,44.75,76589.44,0.49,0.36444,0.0,0.0]
[1779781752338,44.75,76589.59,0.49,0.36222,0.0,0.0]
[1779781756184,44.75,76587.84,0.49,0.36,0.0,0.0]
[1779781757191,44.75,76587.99,0.49,0.35778,0.0,0.0]
[1779781759205,44.75,76588.18,0.49,0.35778,0.0,0.0]
[1779781760213,44.75,76588.45,0.49,0.35778,0.0,0.0]
[1779781766067,44.75,76588.56,0.49,0.35333,0.0,0.0]
[1779781771290,44.75,76588.15,0.49,0.35111,0.0,0.0]
[1779781772478,44.75,76588.65,0.49,0.35111,0.0,0.0]
[1779781774310,44.75,76589.46,0.49,0.34889,0.0,0.0]
[1779781780352,44.75,76589.4,0.49,0.34667,0.0,0.0]
[1779781782548,44.75,76590.2,0.49,0.34444,0.0,0.0]
[1779781785387,44.75,76590.51,0.49,0.34222,0.0,0.0]
[1779781789415,44.75,76594.75,0.49,0.34,0.0,0.0]
[1779781790423,44.75,76595.82,0.49,0.34,0.0,0.0]
[1779781791430,44.75,76597.34,0.49,0.34,0.0,0.0]
[1779781792618,44.75,76597.67,0.49,0.34,0.0,0.0]
[1779781796464,44.75,76601.85,0.49,0.33778,0.0,0.0]
[1779781797473,44.75,76601.19,0.49,0.33556,0.0,0.0]
[1779781798479,44.75,76602.0,0.49,0.33556,0.0,0.0]
[1779781799486,44.75,76602.85,0.49,0.33556,0.0,0.0]
[1779781800493,44.75,76602.17,0.49,0.33556,0.0,0.0]
[1779781802691,44.75,76602.37,0.49,0.33333,0.0,0.0]
[1779781804525,44.75,76603.07,0.49,0.33333,0.0,0.0]
[1779781806535,44.75,76602.9,0.49,0.33111,0.0,0.0]
[1779781808550,44.75,76603.14,0.49,0.33111,0.0,0.0]
[1779781810564,44.75,76604.36,0.49,0.32889,0.0,0.0]
[1779781811570,44.75,76605.26,0.49,0.32889,0.0,0.0]
[1779781812761,44.75,76606.43,0.49,0.32889,0.0,0.0]
[1779781814123,44.75,76607.73,0.49,0.32667,0.0,0.0]
[1779781817612,44.75,76607.98,0.49,0.32444,0.0,0.0]
[1779781822200,44.75,76608.08,0.49,0.32222,0.0,0.0]
[1779781822831,44.75,76608.09,0.49,0.32222,0.0,0.0]
[1779781825434,44.75,76608.06,0.49,0.32,0.0,0.0]
[1779781826675,44.75,76608.24,0.49,0.32,0.0,0.0]
[1779781828689,44.75,76609.18,0.49,0.31778,0.0,0.0]
[1779781829696,44.75,76609.39,0.49,0.31778,0.0,0.0]
[1779781831709,44.75,76609.18,0.49,0.31778,0.0,0.0]
[1779781832901,44.75,76609.4,0.49,0.31556,0.0,0.0]
[1779781835738,44.75,76609.55,0.49,0.31556,0.0,0.0]
[1779781836745,44.75,76610.33,0.49,0.31333,0.0,0.0]
[1779781837753,44.75,76609.72,0.49,0.31333,0.0,0.0]
[1779781838759,44.75,76610.83,0.49,0.31333,0.0,0.0]
[1779781839147,44.75,76610.22,0.49,0.31333,0.0,0.0]
[1779781842971,44.75,76610.68,0.49,0.31111,0.0,0.0]
[1779781844801,44.75,76610.07,0.49,0.30889,0.0,0.0]
[1779781845808,44.75,76610.25,0.49,0.30889,0.0,0.0]
[1779781846154,44.75,76610.01,0.49,0.30889,0.0,0.0]
[1779781848829,44.75,76609.84,0.49,0.30667,0.0,0.0]
[1779781849157,44.75,76610.02,0.49,0.30667,0.0,0.0]
[1779781851850,44.75,76610.16,0.49,0.30667,0.0,0.0]
[1779781854872,44.75,76611.17,0.49,0.30444,0.0,0.0]
[1779781857892,44.75,76611.34,0.49,0.30222,0.0,0.0]
[1779781859909,44.75,76611.08,0.49,0.30222,0.0,0.0]
[1779781861928,44.75,76611.48,0.49,0.3,0.0,0.0]
[1779781862928,44.75,76614.46,0.49,0.3,0.0,0.0]
[1779781863935,44.75,76616.03,0.49,0.3,0.0,0.0]
[1779781864943,44.75,76616.21,0.49,0.29778,0.0,0.0]
[1779781868969,44.75,76616.55,0.49,0.29556,0.0,0.0]
[1779781870081,44.75,76616.73,0.49,0.29556,0.0,0.0]
[1779781873000,44.75,76617.22,0.49,0.29333,0.0,0.0]
[1779781874004,44.75,76617.02,0.49,0.29333,0.0,0.0]
[1779781876018,44.75,76617.18,0.49,0.29333,0.0,0.0]
[1779781878035,44.75,76617.89,0.49,0.29111,0.0,0.0]
[1779781879040,44.75,76618.64,0.49,0.29111,0.0,0.0]
[1779781880046,44.75,76618.25,0.49,0.29111,0.0,0.0]
[1779781883067,44.75,76618.45,0.49,0.28889,0.0,0.0]
[1779781884074,44.75,76619.34,0.49,0.28889,0.0,0.0]
[1779781885081,44.75,76619.98,0.49,0.28667,0.0,0.0]
[1779781886088,44.75,76620.92,0.49,0.28667,0.0,0.0]
[1779781886191,44.75,76621.89,0.49,0.28667,0.0,0.0]
[1779781887195,44.75,76622.37,0.49,0.28667,0.0,0.0]
[1779781888196,44.75,76622.02,0.49,0.28444,0.0,0.0]
[1779781890197,44.75,76622.65,0.49,0.28444,0.0,0.0]
[1779781891198,44.75,76622.04,0.49,0.28444,0.0,0.0]
[1779781892199,44.75,76621.75,0.49,0.28222,0.0,0.0]
[1779781894202,44.75,76621.55,0.49,0.28222,0.0,0.0]
[1779781896204,44.75,76621.91,0.49,0.28,0.0,0.0]
[1779781897204,44.75,76622.62,0.49,0.28,0.0,0.0]
[1779781899206,44.75,76622.48,0.49,0.28,0.0,0.0]
[1779781900209,44.75,76622.72,0.49,0.27778,0.0,0.0]
[1779781902210,44.75,76620.96,0.49,0.27778,0.0,0.0]
[1779781903403,44.75,76621.2,0.49,0.27778,0.0,0.0]
[1779781905225,44.75,76620.95,0.49,0.27556,0.0,0.0]
[1779781906218,44.75,76620.77,0.49,0.27556,0.0,0.0]
[1779781908217,44.75,76620.88,0.49,0.27333,0.0,0.0]
[1779781910259,44.75,76621.18,0.49,0.27333,0.0,0.0]
[1779781911266,44.75,76623.1,0.49,0.27333,0.0,0.0]
[1779781913472,44.75,76623.25,0.49,0.27111,0.0,0.0]
[1779781915125,44.75,76623.25,0.49,0.27111,0.0,0.0]
[1779781915294,44.75,76622.59,0.49,0.27111,0.0,0.0]
[1779781916300,44.75,76622.27,0.49,0.26889,0.0,0.0]
[1779781917226,44.75,76621.84,0.49,0.26889,0.0,0.0]
[1779781919323,44.75,76622.14,0.49,0.26889,0.0,0.0]
[1779781920328,44.75,76621.81,0.49,0.26667,0.0,0.0]
[1779781921337,44.75,76621.68,0.49,0.26667,0.0,0.0]
[1779781922344,44.75,76621.91,0.49,0.26667,0.0,0.0]
[1779781923542,44.75,76622.13,0.49,0.26667,0.0,0.0]
[1779781925235,44.75,76621.82,0.49,0.26444,0.0,0.0]
[1779781930242,44.75,76621.9,0.49,0.26222,0.0,0.0]
[1779781932413,44.75,76622.01,0.49,0.26,0.0,0.0]
[1779781933612,44.75,76622.55,0.49,0.26,0.0,0.0]
[1779781935433,44.75,76622.39,0.49,0.26,0.0,0.0]
[1779781940469,44.75,76622.36,0.49,0.25556,0.0,0.0]
[1779781941476,44.75,76622.09,0.49,0.25556,0.0,0.0]
[1779781942482,44.75,76622.41,0.49,0.25556,0.0,0.0]
[1779781945506,44.75,76622.01,0.49,0.25333,0.0,0.0]
[1779781948526,44.75,76619.92,0.49,0.25111,0.0,0.0]
[1779781949533,44.75,76619.41,0.49,0.25111,0.0,0.0]
[1779781950539,44.75,76619.75,0.49,0.25111,0.0,0.0]
[1779781951546,44.75,76620.48,0.49,0.25111,0.0,0.0]
[1779781952553,44.75,76620.07,0.49,0.24889,0.0,0.0]
[1779781953755,44.75,76619.86,0.49,0.24889,0.0,0.0]
[1779781955573,44.75,76619.43,0.49,0.24889,0.0,0.0]
[1779781957588,44.75,76620.68,0.49,0.24667,0.0,0.0]
[1779781958595,44.75,76620.35,0.49,0.24667,0.0,0.0]
[1779781959269,44.75,76619.94,0.49,0.24667,0.0,0.0]
[1779781963824,44.75,76621.81,0.49,0.24444,0.0,0.0]
[1779781966276,44.75,76621.09,0.49,0.24222,0.0,0.0]
[1779781968667,44.75,76621.46,0.49,0.24,0.0,0.0]
[1779781969672,44.75,76622.21,0.49,0.24,0.0,0.0]
[1779781970280,44.75,76621.8,0.49,0.24,0.0,0.0]
[1779781973894,44.75,76622.01,0.49,0.23778,0.0,0.0]
[1779781979276,44.75,76621.96,0.49,0.23556,0.0,0.0]
[1779781982763,44.75,76622.17,0.49,0.23333,0.0,0.0]
[1779781983964,44.75,76622.39,0.49,0.23333,0.0,0.0]
[1779781985784,44.75,76622.04,0.49,0.23111,0.0,0.0]
[1779781986792,44.75,76622.86,0.49,0.23111,0.0,0.0]
[1779781987798,44.75,76622.05,0.49,0.23111,0.0,0.0]
[1779781989299,44.75,76622.17,0.49,0.22889,0.0,0.0]
[1779781991827,44.75,76622.51,0.49,0.22889,0.0,0.0]
[1779781992833,44.75,76622.98,0.49,0.22667,0.0,0.0]
[1779781994035,44.75,76628.65,0.49,0.22667,0.0,0.0]
[1779781995854,44.75,76628.7,0.49,0.22667,0.0,0.0]
[1779781998876,44.75,76630.5,0.49,0.22444,0.0,0.0]
[1779781999883,44.75,76632.09,0.49,0.22444,0.0,0.0]
[1779782000889,44.75,76631.89,0.49,0.22222,0.0,0.0]
[1779782001896,44.75,76632.09,0.49,0.22222,0.0,0.0]
[1779782004040,44.75,76632.03,0.49,0.22222,0.0,0.0]
[1779782004054,44.75,76634.48,0.49,0.22222,0.0,0.0]
[1779782005029,44.75,76634.48,0.49,0.22222,0.0,0.0]
[1779782005124,44.75,76635.91,0.49,0.22,0.0,0.0]
[1779782006930,44.75,76636.11,0.49,0.22,0.0,0.0]
[1779782007318,44.75,76635.72,0.49,0.22,0.0,0.0]
[1779782010959,44.75,76635.6,0.49,0.21778,0.0,0.0]
[1779782011968,44.75,76636.07,0.49,0.21778,0.0,0.0]
[1779782012976,44.75,76635.64,0.49,0.21556,0.0,0.0]
[1779782014175,44.75,76636.28,0.49,0.21556,0.0,0.0]
[1779782015998,44.75,76635.98,0.49,0.21556,0.0,0.0]
[1779782017005,44.75,76636.34,0.49,0.21333,0.0,0.0]
[1779782018014,44.75,76637.79,0.49,0.21333,0.0,0.0]
[1779782019019,44.75,76637.19,0.49,0.21333,0.0,0.0]
[1779782020029,44.75,76637.63,0.49,0.21333,0.0,0.0]
[1779782021036,44.75,76637.33,0.49,0.21111,0.0,0.0]
[1779782022041,44.75,76639.77,0.49,0.21111,0.0,0.0]
[1779782023047,44.75,76640.06,0.49,0.21111,0.0,0.0]
[1779782024054,44.75,76639.79,0.49,0.21111,0.0,0.0]
[1779782025061,44.75,76639.89,0.49,0.20889,0.0,0.0]
[1779782026068,44.75,76639.5,0.49,0.20889,0.0,0.0]
[1779782027075,44.75,76642.95,0.49,0.20889,0.0,0.0]
[1779782029089,44.75,76645.76,0.49,0.20667,0.0,0.0]
[1779782030097,44.75,76646.77,0.49,0.20667,0.0,0.0]
[1779782031103,44.75,76650.35,0.49,0.20667,0.0,0.0]
[1779782032110,44.75,76652.74,0.49,0.20667,0.0,0.0]
[1779782034123,44.75,76653.66,0.49,0.20444,0.0,0.0]
[1779782035132,44.75,76654.69,0.49,0.20444,0.0,0.0]
[1779782036139,44.75,76655.49,0.49,0.20444,0.0,0.0]
[1779782038152,44.75,76656.88,0.49,0.20222,0.0,0.0]
[1779782039158,44.75,76657.36,0.49,0.20222,0.0,0.0]
[1779782040167,44.75,76658.22,0.49,0.20222,0.0,0.0]
[1779782041173,44.75,76658.96,0.49,0.2,0.0,0.0]
[1779782042181,44.75,76658.49,0.49,0.2,0.0,0.0]
[1779782043187,44.75,76658.77,0.49,0.2,0.0,0.0]
[1779782044194,44.75,76657.25,0.49,0.2,0.0,0.0]
[1779782044298,44.75,76657.87,0.49,0.19778,0.0,0.0]
[1779782047216,44.75,76657.72,0.49,0.19778,0.0,0.0]
[1779782048227,44.75,76658.49,0.49,0.19778,0.0,0.0]
[1779782049229,44.75,76658.7,0.49,0.19556,0.0,0.0]
[1779782050237,44.75,76659.1,0.49,0.19556,0.0,0.0]
[1779782051245,44.75,76663.2,0.49,0.19556,0.0,0.0]
[1779782053256,44.75,76663.85,0.49,0.19333,0.0,0.0]
[1779782055271,44.75,76663.52,0.49,0.19333,0.0,0.0]
[1779782055376,44.75,76663.63,0.49,0.19333,0.0,0.0]
[1779782057378,44.75,76663.73,0.49,0.19111,0.0,0.0]
[1779782059383,44.75,76663.46,0.49,0.19111,0.0,0.0]
[1779782060315,44.75,76663.65,0.49,0.18889,0.0,0.0]
[1779782061382,44.75,76663.49,0.49,0.18889,0.0,0.0]
[1779782062384,44.75,76664.24,0.49,0.18889,0.0,0.0]
[1779782063386,44.75,76663.97,0.49,0.18889,0.0,0.0]
[1779782065387,44.75,76663.55,0.49,0.18667,0.0,0.0]
[1779782066388,44.75,76662.63,0.49,0.18667,0.0,0.0]
[1779782069390,44.75,76662.53,0.49,0.18444,0.0,0.0]
[1779782070391,44.75,76662.89,0.49,0.18444,0.0,0.0]
[1779782071393,44.75,76663.4,0.49,0.18444,0.0,0.0]
[1779782076397,44.75,76662.94,0.49,0.18,0.0,0.0]
[1779782081458,44.75,76663.45,0.49,0.17778,0.0,0.0]
[1779782084671,44.75,76668.99,0.49,0.17556,0.0,0.0]
[1779782085486,44.75,76668.99,0.49,0.17556,0.0,0.0]
[1779782090522,44.75,76673.67,0.49,0.17333,0.0,0.0]
[1779782095557,44.75,76672.32,0.49,0.17111,0.0,0.0]
[1779782100590,44.75,76674.4,0.49,0.16667,0.0,0.0]
[1779782102605,44.75,76671.21,0.49,0.16667,0.0,0.0]
[1779782107640,44.75,76669.79,0.49,0.16444,0.0,0.0]
[1779782112674,44.75,76668.81,0.49,0.16,0.0,0.0]
[1779782117710,44.75,76666.57,0.49,0.15778,0.0,0.0]
[1779782122746,44.75,76666.8,0.49,0.15556,0.0,0.0]
[1779782127780,44.75,76662.0,0.49,0.15333,0.0,0.0]
[1779782132816,44.75,76656.95,0.49,0.14889,0.0,0.0]
[1779782137850,44.75,76660.3,0.49,0.14667,0.0,0.0]
[1779782142885,44.75,76659.4,0.49,0.14444,0.0,0.0]
[1779782147921,44.75,76656.67,0.49,0.14222,0.0,0.0]
[1779782152956,44.75,76657.14,0.49,0.13778,0.0,0.0]
[1779782157993,44.75,76652.27,0.49,0.13556,0.0,0.0]
[1779782164036,44.75,76652.2,0.49,0.13333,0.0,0.0]
[1779782169070,44.75,76652.28,0.49,0.12889,0.0,0.0]
[1779782174106,44.75,76652.07,0.49,0.12667,0.0,0.0]
[1779782175304,44.75,76637.34,0.49,0.12667,0.0,0.0]
[1779782178134,44.75,76631.6,0.49,0.12444,0.0,0.0]
[1779782183170,44.75,76629.43,0.49,0.12222,0.0,0.0]
[1779782187197,44.75,76623.56,0.49,0.12,0.0,0.0]
[1779782192237,44.75,76623.22,0.49,0.11778,0.0,0.0]
[1779782193876,44.75,76624.12,0.49,0.11556,0.0,0.0]
[1779782199291,44.75,76625.99,0.49,0.11333,0.0,0.0]
[1779782203913,44.75,76623.54,0.49,0.11111,0.0,0.0]
[1779782206350,44.75,76612.5,0.49,0.10889,0.0,0.0]
[1779782210386,44.75,76603.15,0.49,0.10667,0.0,0.0]
[1779782214012,44.75,76602.12,0.49,0.10444,0.0,0.0]
[1779782219447,44.75,76599.16,0.49,0.10222,0.0,0.0]
[1779782223993,44.75,76602.87,0.49,0.1,0.0,0.0]
[1779782229566,44.75,76601.41,0.49,0.09556,0.0,0.0]
[1779782234570,44.75,76604.27,0.49,0.09333,0.0,0.0]
[1779782239589,44.75,76607.06,0.49,0.09111,0.0,0.0]
[1779782244624,44.75,76608.36,0.49,0.08667,0.0,0.0]
[1779782249659,44.75,76609.98,0.49,0.08444,0.0,0.0]
[1779782254695,44.75,76611.45,0.49,0.08222,0.0,0.0]
[1779782257716,44.75,76617.8,0.49,0.08,0.0,0.0]
[1779782262750,44.75,76622.0,0.49,0.07778,0.0,0.0]
[1779782267784,44.75,76624.48,0.49,0.07556,0.0,0.0]
[1779782272820,44.75,76625.55,0.49,0.07111,0.0,0.0]
[1779782277855,44.75,76627.34,0.49,0.06889,0.0,0.0]
[1779782281888,44.75,76633.46,0.49,0.06667,0.0,0.0]
[1779782284241,44.75,76637.71,0.49,0.06667,0.0,0.0]
[1779782289939,44.75,76640.22,0.49,0.06222,0.0,0.0]
[1779782296154,44.75,76639.83,0.49,0.06,0.0,0.0]
[1779782302028,44.75,76639.83,0.49,0.05556,0.0,0.0]
[1779782310080,44.75,76639.99,0.49,0.05111,0.0,0.0]
[1779782310597,44.75,76639.99,0.49,0.05111,0.0,0.0]
[1779782316295,44.75,76640.19,0.49,0.04889,0.0,0.0]
[1779782322166,44.75,76640.14,0.49,0.04444,0.0,0.0]
[1779782327200,44.75,76639.2,0.49,0.04222,0.0,0.0]
[1779782333242,44.75,76639.54,0.49,0.03778,0.0,0.0]
[1779782338279,44.75,76639.58,0.49,0.03556,0.0,0.0]
[1779782343313,44.75,76638.71,0.49,0.03333,0.0,0.0]
[1779782348349,44.75,76638.08,0.49,0.03111,0.0,0.0]
[1779782354392,44.75,76638.97,0.49,0.02667,0.0,0.0]
[1779782359425,44.75,76639.24,0.49,0.02444,0.0,0.0]
[1779782364705,44.75,76638.99,0.49,0.02,0.0,0.0]
[1779782369709,44.75,76638.99,0.49,0.01778,0.0,0.0]
[1779782374731,44.75,76639.06,0.49,0.0,0.0,0.0]
[1779782374732,44.75,76639.06,0.49,0.0,0.0,0.0]
[1779782375539,44.75,76639.03,0.49,0.0,0.0,0.0]
[1779782380684,44.75,76641.14,0.49,0.0,0.0,0.0]
[1779782385712,44.75,76642.77,0.49,0.0,0.0,0.0]
[1779782391731,44.75,76643.65,0.49,0.0,0.0,0.0]
[1779782396738,44.75,76641.26,0.49,0.0,0.0,0.0]
[1779782400668,44.75,76639.88,0.49,0.0,0.0,0.0]
[1779782400680,44.75,76593.33,0.49,0.0,0.0,0.0]
[1779782402830,44.75,76593.33,0.49,0.0,0.0,0.0]
[1779782400161,44.75,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,44.75,76593.33,0.0,0.0,0.0,0.0]